HDG

Hedge Replication ETF

HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

How to Buy
Why HDG?
Unlock the Potential of Hedge Funds

HDG seeks access to the risk and return characteristics of a broad universe of hedge funds.

Diversification*

HDG may add diversification to a traditional portfolio of stocks and bonds.

Ease & Accessibility

Unlike hedge funds, which have high barriers to access, HDG can be bought in a brokerage account with no minimums and the ease of a single ticker.

Performance
About the Fund
Exposures
Holdings
Distributions
View fund details
Documents & Downloads
ETF & Index
Fund Fact Sheet
This links to a pdf file This link opens a new window
Fund Profile
This links to a pdf file This link opens a new window
NAV History
This links to a pdf file This link opens a new window
Prospectus & Regulatory
Summary Prospectus
Statutory Prospectus
SAI
Annual Report
Semi-Annual Report
Semi-Annual Financial Statement

You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)

Performance

Growth of $10,000

Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Month-End Total Returns as of 3/31/2026
Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG NAV -2.09% 0.52% 2.03% 0.52% 8.30% 5.68% 2.08% 3.38% 2.59% 07/12/2011
HDG Market Price -1.95% 0.49% 2.18% 0.49% 8.41% 5.75% 2.04% 3.39% 2.60% 07/12/2011
Merrill Lynch Factor Model® – Exchange Series -2.62% 0.22% 1.98% 0.22% 8.79% 6.44% 2.98% 4.32% 3.55% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $20,931,726
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 4/02/2026
  • NAV
    $51.68
  • NAV Change
    $-0.01 down caret
  • Market Price
    $51.58
  • Market Price Change
    $-0.13 down caret
  • Trading Volume (M)
    1,366
  • 30-Day Median Bid Ask Spread
    0.48%
  • View Premium / Discount
Distributions
as of 2/28/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    2.04%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.48%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $20,931,726
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 4/02/2026
  • NAV
    $51.68
  • NAV Change
    $-0.01 down caret
  • Market Price
    $51.58
  • Market Price Change
    $-0.13 down caret
  • Trading Volume (M)
    1,366
  • 30-Day Median Bid Ask Spread
    0.48%
  • View Premium / Discount
Distributions
as of 2/28/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    2.04%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.48%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details

Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.

Exposures

Index as of 4/02/2026

Holdings

as of 4/02/2026

Weight Ticker Description Exposure Value
(Notional + GL)		 Market Value Shares/Contracts SEDOL Number
0.15% BE BLOOM ENERGY CORP- A -- $30,381.12 224 BDD1BB8
0.10% FN FABRINET -- $20,644.89 37 B4JSZL8
0.10% CDE COEUR MINING INC -- $19,949.05 1,045 2208136
0.09% SATS ECHOSTAR CORP-A -- $17,886.52 139 B2NC471
0.08% NXT NEXTPOWER INC-CL A -- $16,848.92 149 BR1GTS6
0.08% CRDO CREDO TECHNOLOGY GROUP HOLDI -- $16,739.25 165 BLD13F2
0.06% AEIS ADVANCED ENERGY INDUSTRIES -- $12,960.09 39 2049175
0.06% STRL STERLING INFRASTRUCTURE INC -- $12,906.54 31 2632876
0.06% HL HECLA MINING CO -- $12,467.00 650 2418601
0.06% KTOS KRATOS DEFENSE & SECURITY -- $12,452.35 185 2512149
0.06% GH GUARDANT HEALTH INC -- $11,916.41 127 BFXC911
0.06% BBIO BRIDGEBIO PHARMA INC -- $11,850.30 162 BK1KWG8
0.06% MOD MODINE MANUFACTURING CO -- $11,843.28 54 2598354
0.05% ENSG ENSIGN GROUP INC/THE -- $11,207.34 57 B1YWPP8
0.05% DY DYCOM INDUSTRIES INC -- $10,444.50 30 2289841
0.05% IONQ IONQ INC -- $10,342.90 353 BP484B3
0.05% TTMI TTM TECHNOLOGIES -- $10,235.40 105 2635659
0.05% RMBS RAMBUS INC -- $10,233.30 110 2721967
0.05% PL PLANET LABS PBC -- $9,938.76 277 BM8JV32
0.05% SPXC SPX TECHNOLOGIES INC -- $9,667.21 49 BQ1L7V3
0.05% GTLS CHART INDUSTRIES INC -- $9,526.14 46 B19HNF4
0.04% MDGL MADRIGAL PHARMACEUTICALS INC -- $9,297.13 17 BD59BS7
0.04% CTRE CARETRUST REIT INC -- $8,813.60 230 BMP8TL6
0.04% AHR AMERICAN HEALTHCARE REIT INC -- $8,800.47 183 BQWNKQ4
0.04% VIAV VIAVI SOLUTIONS INC -- $8,706.04 236 BYXB201
0.04% UMBF UMB FINANCIAL CORP -- $8,512.96 74 2918510
0.04% ARWR ARROWHEAD PHARMACEUTICALS IN -- $8,422.14 138 BYQBFJ8
0.04% MOG/A MOOG INC-CLASS A -- $8,410.58 29 2601218
0.04% FORM FORMFACTOR INC -- $8,252.80 80 2891826
0.04% FCFS FIRSTCASH HOLDINGS INC -- $8,182.78 41 BMF5Q83
0.04% CYTK CYTOKINETICS INC -- $8,141.06 122 BBBSBJ5
0.04% IDCC INTERDIGITAL INC -- $8,136.18 26 2465737
0.04% PRIM PRIMORIS SERVICES CORP -- $8,130.10 55 B1GC200
0.04% WTS WATTS WATER TECHNOLOGIES-A -- $8,089.76 28 2943620
0.04% PRAX PRAXIS PRECISION MEDICINES I -- $8,069.88 26 BQ721R4
0.04% AGX ARGAN INC -- $8,052.24 14 2804501
0.04% SITM SITIME CORP -- $7,982.15 23 BKS48R6
0.04% ONB OLD NATIONAL BANCORP -- $7,947.60 358 2658441
0.04% ESE ESCO TECHNOLOGIES INC -- $7,891.56 27 2321583
0.04% SMTC SEMTECH CORP -- $7,851.75 95 2795542
0.04% SM SM ENERGY CO -- $7,808.10 255 2764188
0.04% FLR FLUOR CORP -- $7,778.10 165 2696838
0.04% PCVX VAXCYTE INC -- $7,414.26 127 BKPVGH6
0.03% HQY HEALTHEQUITY INC -- $7,281.62 86 BP8XZL1
0.03% AVAV AEROVIRONMENT INC -- $7,190.04 39 B1P5YY8
0.03% SANM SANMINA CORP -- $7,161.55 55 B92RRW2
0.03% JXN JACKSON FINANCIAL INC-A -- $7,155.30 69 BMFX6P4
0.03% AXSM AXSOME THERAPEUTICS INC -- $7,077.21 42 BYZR4X4
0.03% AAOI APPLIED OPTOELECTRONICS INC -- $7,065.88 68 BDW0D09
0.03% CMC COMMERCIAL METALS CO -- $7,021.26 114 2213260
0.03% DOCN DIGITALOCEAN HOLDINGS INC -- $7,020.78 78 BNC23Q1
0.03% ORA ORMAT TECHNOLOGIES INC -- $6,996.08 62 B03L311
0.03% ZWS ZURN ELKAY WATER SOLUTIONS C -- $6,933.08 154 BMV1ZD3
0.03% SLAB SILICON LABORATORIES INC -- $6,901.29 33 2568131
0.03% LUMN LUMEN TECHNOLOGIES INC -- $6,822.24 976 BMDH249
0.03% CWAN CLEARWATER ANALYTICS HDS-A -- $6,783.00 285 BNZJHY5
0.03% VSAT VIASAT INC -- $6,764.94 126 2946243
0.03% ENS ENERSYS -- $6,739.30 38 B020GQ5
0.03% TEX TEREX CORP -- $6,729.80 115 2884224
0.03% FSS FEDERAL SIGNAL CORP -- $6,664.25 61 2333986
0.03% JBTM JBT MAREL CORP -- $6,632.95 53 B3BRJZ8
0.03% UEC URANIUM ENERGY CORP -- $6,622.16 488 B0VLLY2
0.03% SSRM SSR MINING INC -- $6,568.64 208 BF7MQ72
0.03% TRNO TERRENO REALTY CORP -- $6,525.75 105 B3N4753
0.03% KRYS KRYSTAL BIOTECH INC -- $6,523.75 25 BD6JX35
0.03% GATX GATX CORP -- $6,449.10 37 2362128
0.03% IBP INSTALLED BUILDING PRODUCTS -- $6,449.04 24 BJSP4C9
0.03% NE NOBLE CORP PLC -- $6,431.94 129 BN2QTL0
0.03% GKOS GLAUKOS CORP -- $6,427.89 57 BYMWL19
0.03% EAT BRINKER INTERNATIONAL INC -- $6,366.36 44 2193544
0.03% SNEX STONEX GROUP INC -- $6,327.00 75 BMQ8XV3
0.03% VAL VALARIS LTD -- $6,274.56 64 BMY0YX0
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $6,262.55 203 BFFK0X2
0.03% RIG TRANSOCEAN LTD -- $6,260.50 950 B3KFWW1
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $6,246.80 70 2831888
0.03% PTGX PROTAGONIST THERAPEUTICS INC -- $6,226.80 60 BDCBCD8
0.03% POR PORTLAND GENERAL ELECTRIC CO -- $6,225.72 116 B125XQ6
0.03% VLY VALLEY NATIONAL BANCORP -- $6,160.32 496 2935326
0.03% AROC ARCHROCK INC -- $6,134.82 177 BYRGSX7
0.03% TXNM TXNM ENERGY INC -- $6,061.55 103 2707826
0.03% OKLO OKLO INC -- $6,016.25 125 BMD78K7
0.03% UBSI UNITED BANKSHARES INC -- $5,987.41 143 2905794
0.03% APLD APPLIED DIGITAL CORP -- $5,968.08 243 BMCNFN8
0.03% GBCI GLACIER BANCORP INC -- $5,960.50 131 2370585
0.03% RHP RYMAN HOSPITALITY PROPERTIES -- $5,853.33 63 B8QV5C9
0.03% BCPC BALCHEM CORP -- $5,794.28 34 2072074
0.03% ALKS ALKERMES PLC -- $5,783.44 166 B3P6D26
0.03% NJR NEW JERSEY RESOURCES CORP -- $5,763.88 103 2630513
0.03% MGY MAGNOLIA OIL & GAS CORP - A -- $5,742.40 185 BF2GC59
0.03% BTSG BRIGHTSPRING HEALTH SERVICES -- $5,689.20 132 BPJM8Q3
0.03% TMHC TAYLOR MORRISON HOME CORP -- $5,685.96 98 B832462
0.03% MUR MURPHY OIL CORP -- $5,669.04 138 2611206
0.03% ESNT ESSENT GROUP LTD -- $5,620.20 95 BFWGXR8
0.03% PIPR PIPER SANDLER COS -- $5,603.76 72 BVLNNN8
0.03% PLXS PLEXUS CORP -- $5,598.45 27 2692160
0.03% CWST CASELLA WASTE SYSTEMS INC-A -- $5,579.52 64 2120490
0.03% SR SPIRE INC -- $5,559.00 60 BYXJQG9
0.03% NPO ENPRO INC -- $5,548.62 22 2951292
0.03% GLNG GOLAR LNG LTD -- $5,529.00 100 2367963
0.03% HWC HANCOCK WHITNEY CORP -- $5,528.94 86 2415497
0.03% BKH BLACK HILLS CORP -- $5,524.74 78 2101741
0.03% KRG KITE REALTY GROUP TRUST -- $5,478.96 222 BPBSZJ1
0.03% POWL POWELL INDUSTRIES INC -- $5,478.10 30 2697422
0.03% GVA GRANITE CONSTRUCTION INC -- $5,470.65 45 2381189
0.03% CNX CNX RESOURCES CORP -- $5,458.11 141 BF3FTF4
0.03% OGS ONE GAS INC -- $5,422.90 61 BJ0KXV4
0.03% PTCT PTC THERAPEUTICS INC -- $5,421.60 80 B17VCN9
0.03% CNR CORE NATURAL RESOURCES INC -- $5,421.00 52 BR1Z682
0.03% ACA ARCOSA INC -- $5,385.00 50 BGPZ5W8
0.03% NUVL NUVALENT INC-A -- $5,376.93 51 BMVBZD3
0.03% QBTS D-WAVE QUANTUM INC -- $5,355.68 374 BMCCXH5
0.03% UFPI UFP INDUSTRIES INC -- $5,331.83 59 BMQ60Q1
0.03% MATX MATSON INC -- $5,324.48 32 B8GNC91
0.03% AUB ATLANTIC UNION BANKSHARES CO -- $5,269.14 146 BFZ9DB8
0.03% ABCB AMERIS BANCORP -- $5,252.80 67 2038849
0.03% HOMB HOME BANCSHARES INC -- $5,243.81 193 B17MTL9
0.02% ROAD CONSTRUCTION PARTNERS INC-A -- $5,188.61 49 BDT5M66
0.02% VSEC VSE CORP -- $5,182.52 28 2926773
0.02% TERN TERNS PHARMACEUTICALS INC -- $5,166.56 98 BMDJ0C9
0.02% COGT COGENT BIOSCIENCES INC -- $5,140.66 146 BLR6XK8
0.02% MAC MACERICH CO/THE -- $5,136.39 263 2543967
0.02% LNTH LANTHEUS HOLDINGS INC -- $5,098.70 67 BP8S8J5
0.02% JOBY JOBY AVIATION INC -- $5,091.50 599 BMCRLL0
0.02% CRC CALIFORNIA RESOURCES CORP -- $5,079.00 75 BMBK002
0.02% SBRA SABRA HEALTH CARE REIT INC -- $5,064.30 255 B5NLBP6
0.02% KYMR KYMERA THERAPEUTICS INC -- $5,038.60 59 BMPRZV5
0.02% HCC WARRIOR MET COAL INC -- $5,029.17 53 BF2X272
0.02% XENE XENON PHARMACEUTICALS INC -- $5,002.80 88 BRJ3GY4
0.02% TGTX TG THERAPEUTICS INC -- $4,962.44 148 B828K63
0.02% BIPC BROOKFIELD INFRASTRUCTURE-A -- $4,940.91 123 BSPS5M1
0.02% KGS KODIAK GAS SERVICES INC -- $4,924.90 85 BQLSDK5
0.02% FSLY FASTLY INC - CLASS A -- $4,857.50 145 BJN4MY9
0.02% PECO PHILLIPS EDISON & COMPANY IN -- $4,841.37 129 BN48ZR2
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $4,840.08 84 BNRR1B2
0.02% CORZ CORE SCIENTIFIC INC -- $4,820.31 297 BN70TG2
0.02% HUT HUT 8 CORP -- $4,811.00 100 BQQ8816
0.02% AX AXOS FINANCIAL INC -- $4,780.16 56 BGK38H3
0.02% SIGI SELECTIVE INSURANCE GROUP -- $4,769.04 62 2766173
0.02% HASI HA SUSTAINABLE INFRASTRUCTUR -- $4,750.08 128 B9HHD96
0.02% RGTI RIGETTI COMPUTING INC -- $4,739.46 334 BN45WL6
0.02% WULF TERAWULF INC -- $4,716.96 317 BNBRMS2
0.02% BMI BADGER METER INC -- $4,701.90 30 2069128
0.02% RDN RADIAN GROUP INC -- $4,677.35 139 2173911
0.02% RYTM RHYTHM PHARMACEUTICALS INC -- $4,659.66 54 BF2YWG4
0.02% MIR MIRION TECHNOLOGIES INC -- $4,655.00 245 BMG3PQ7
0.02% COMP COMPASS INC - CLASS A -- $4,644.99 657 BN770G0
0.02% YOU CLEAR SECURE INC -CLASS A -- $4,622.40 90 BLD30T1
0.02% CRSP CRISPR THERAPEUTICS AG -- $4,604.43 93 BDHF4K6
0.02% BDC BELDEN INC -- $4,602.00 40 B01WL78
0.02% RIOT RIOT PLATFORMS INC -- $4,591.02 357 BD9F675
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $4,578.78 102 B6YR5K3
0.02% REZI RESIDEO TECHNOLOGIES INC -- $4,572.48 132 BFD1TJ6
0.02% MYRG MYR GROUP INC/DELAWARE -- $4,570.88 16 B3CLS18
0.02% LBRT LIBERTY ENERGY INC -- $4,552.20 162 BDCWFT8
0.02% OPCH OPTION CARE HEALTH INC -- $4,477.61 163 BKM5C62
0.02% ACLX ARCELLX INC -- $4,476.03 39 BPCJ1Q2
0.02% SRRK SCHOLAR ROCK HOLDING CORP -- $4,450.89 89 BFZQ0L8
0.02% BCO BRINK'S CO/THE -- $4,442.76 43 2691305
0.02% EBC EASTERN BANKSHARES INC -- $4,426.55 223 BMXL9H3
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $4,424.00 160 B15RZR4
0.02% ASB ASSOCIATED BANC-CORP -- $4,416.60 170 2055718
0.02% FOLD AMICUS THERAPEUTICS INC -- $4,404.20 305 B19FQ48
0.02% AIR AAR CORP -- $4,391.20 40 2001119
0.02% ACIW ACI WORLDWIDE INC -- $4,380.98 106 2889155
0.02% LAUR LAUREATE EDUCATION INC -- $4,362.80 130 BYMYT66
0.02% IESC IES HOLDINGS INC -- $4,342.50 09 BD978B9
0.02% NOVT NOVANTA INC -- $4,330.48 37 BD8S5H8
0.02% URBN URBAN OUTFITTERS INC -- $4,326.19 67 2933438
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $4,318.65 45 2977209
0.02% OSIS OSI SYSTEMS INC -- $4,289.76 16 2111579
0.02% MTH MERITAGE HOMES CORP -- $4,289.04 69 2601326
0.02% KNF KNIFE RIVER CORP -- $4,286.78 58 BPLL4V5
0.02% MC MOELIS & CO - CLASS A -- $4,276.52 76 BLG38Q1
0.02% UUUU ENERGY FUELS INC -- $4,260.00 240 BFV4XW8
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $4,258.17 63 B03PGL4
0.02% CIFR CIPHER DIGITAL INC -- $4,256.24 332 BMZ8604
0.02% ANF ABERCROMBIE & FITCH CO-CL A -- $4,243.50 46 2004185
0.02% TDW TIDEWATER INC -- $4,219.00 50 BDFGDQ0
0.02% SKY CHAMPION HOMES INC -- $4,213.44 57 2814005
0.02% CSW CSW INDUSTRIALS INC -- $4,211.36 16 BYQD1J6
0.02% BTU PEABODY ENERGY CORP -- $4,195.00 125 BDVPZV0
0.02% FLG FLAGSTAR BANK NA -- $4,192.28 311 BT6MM39
0.02% BOOT BOOT BARN HOLDINGS INC -- $4,189.96 31 BRS6600
0.02% LTH LIFE TIME GROUP HOLDINGS INC -- $4,183.45 155 BPH0546
0.02% VISN VISTANCE NETWORKS INC -- $4,176.79 223 BFRBX34
0.02% MRCY MERCURY SYSTEMS INC -- $4,156.32 56 2144047
0.02% FFIN FIRST FINL BANKSHARES INC -- $4,137.24 138 2266026
0.02% CVSA COVISTA INC -- $4,126.50 35 BZ12TX5
0.02% OUT OUTFRONT MEDIA INC -- $4,120.72 152 BTFK8V4
0.02% ITRI ITRON INC -- $4,079.74 46 2471949
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $4,075.88 62 2966876
0.02% TPH TRI POINTE HOMES INC -- $4,067.25 87 B92CQF3
0.02% MMSI MERIT MEDICAL SYSTEMS INC -- $4,062.00 60 2580555
0.02% CELC CELCUITY INC -- $4,054.68 36 BDH6M05
0.02% MIRM MIRUM PHARMACEUTICALS INC -- $4,049.31 43 BJDX8Y8
0.02% CGON CG ONCOLOGY INC -- $4,048.80 60 BRBCSP4
0.02% FTDR FRONTDOOR INC -- $4,038.92 74 BFYF094
0.02% CBT CABOT CORP -- $4,024.29 53 2162500
0.02% FULT FULTON FINANCIAL CORP -- $4,023.88 196 2356585
0.02% HIMS HIMS & HERS HEALTH INC -- $4,019.40 210 BN46048
0.02% UCB UNITED COMMUNITY BANKS/GA -- $4,011.25 125 2862156
0.02% SKT TANGER INC -- $4,010.12 116 2874582
0.02% LGND LIGAND PHARMACEUTICALS -- $3,991.80 20 2501578
0.02% NHI NATL HEALTH INVESTORS INC -- $3,991.68 48 2626125
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $3,970.19 43 2923741
0.02% PSMT PRICESMART INC -- $3,964.48 26 2092942
0.02% GSAT GLOBALSTAR INC -- $3,964.23 51 BRJMM32
0.02% GPI GROUP 1 AUTOMOTIVE INC -- $3,953.40 12 2121352
0.02% CNO CNO FINANCIAL GROUP INC -- $3,951.36 96 2657750
0.02% INDB INDEPENDENT BANK CORP/MA -- $3,915.78 51 2447821
0.02% PBF PBF ENERGY INC-CLASS A -- $3,903.54 86 B7F4TJ7
0.02% ASO ACADEMY SPORTS & OUTDOORS IN -- $3,899.80 68 BN7K304
0.02% ABG ASBURY AUTOMOTIVE GROUP -- $3,895.20 20 2855855
0.02% SFBS SERVISFIRST BANCSHARES INC -- $3,875.36 53 BMH0MP5
0.02% DAN DANA INC -- $3,874.40 116 B2PFJR3
0.02% LMND LEMONADE INC -- $3,872.61 63 BMGNTQ5
0.02% CSTM CONSTELLIUM SE -- $3,866.80 140 BKPR6S5
0.02% KTB KONTOOR BRANDS INC -- $3,864.56 56 BJTJGC4
0.02% LRN STRIDE INC -- $3,854.52 43 BLD5321
0.02% IRTC IRHYTHM HOLDINGS INC -- $3,854.40 33 BYT4ST5
0.02% UNF UNIFIRST CORP/MA -- $3,842.85 15 2466428
0.02% CVCO CAVCO INDUSTRIES INC -- $3,838.72 08 2787022
0.02% RDNT RADNET INC -- $3,835.30 70 B1JNG19
0.02% APGE APOGEE THERAPEUTICS INC -- $3,795.30 45 BM9HHL5
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $3,795.12 56 2243911
0.02% AZZ AZZ INC -- $3,791.40 30 2067672
0.02% PATK PATRICK INDUSTRIES INC -- $3,779.82 33 2673154
0.02% INDV INDIVIOR PHARMACEUTICALS INC -- $3,778.28 124 BTZRLN8
0.02% PTEN PATTERSON-UTI ENERGY INC -- $3,766.55 355 2672537
0.02% ALHC ALIGNMENT HEALTHCARE INC -- $3,752.00 200 BNNLSZ1
0.02% SKYW SKYWEST INC -- $3,751.91 41 2814210
0.02% VICR VICOR CORP -- $3,735.36 24 2930774
0.02% FELE FRANKLIN ELECTRIC CO INC -- $3,727.60 40 2350383
0.02% CRNX CRINETICS PHARMACEUTICALS IN -- $3,723.00 100 BDD19F8
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $3,714.60 246 BCRYTK1
0.02% BGC BGC GROUP INC-A -- $3,702.58 371 BRJTVC5
0.02% CDP COPT DEFENSE PROPERTIES -- $3,667.95 117 2756152
0.02% WSFS WSFS FINANCIAL CORP -- $3,646.50 55 2940375
0.02% PRM PERIMETER SOLUTIONS INC -- $3,633.78 142 BL9XML1
0.02% CENX CENTURY ALUMINUM COMPANY -- $3,629.06 58 2186254
0.02% BNL BROADSTONE NET LEASE INC -- $3,612.28 194 BN93088
0.02% CVLT COMMVAULT SYSTEMS INC -- $3,596.85 45 B142B38
0.02% OII OCEANEERING INTL INC -- $3,591.56 101 2655583
0.02% STNE STONECO LTD-A -- $3,585.15 257 BGKG6M3
0.02% SHAK SHAKE SHACK INC - CLASS A -- $3,573.20 40 BV0LCR0
0.02% LIVN LIVANOVA PLC -- $3,572.24 56 BYMT0J1
0.02% SPHR SPHERE ENTERTAINMENT CO -- $3,562.16 28 BM8MM05
0.02% TPC TUTOR PERINI CORP -- $3,555.80 46 2681760
0.02% RNST RENASANT CORP -- $3,554.88 96 2670809
0.02% CRGY CRESCENT ENERGY INC-A -- $3,534.72 263 BNR4QY1
0.02% HP HELMERICH & PAYNE -- $3,515.81 101 2420101
0.02% STNG SCORPIO TANKERS INC -- $3,515.78 46 BHXD297
0.02% MMS MAXIMUS INC -- $3,493.28 56 2018669
0.02% SIG SIGNET JEWELERS LTD -- $3,478.85 41 B3CTNK6
0.02% FBP FIRST BANCORP PUERTO RICO -- $3,478.40 160 2296926
0.02% BKU BANKUNITED INC -- $3,461.04 76 B3NNTZ4
0.02% BOX BOX INC - CLASS A -- $3,458.88 144 BVB3BV2
0.02% ERAS ERASCA INC -- $3,455.14 194 BNLYBF3
0.02% OTTR OTTER TAIL CORP -- $3,455.01 39 2664103
0.02% KAI KADANT INC -- $3,439.20 12 2769978
0.02% CALM CAL-MAINE FOODS INC -- $3,436.40 44 2158781
0.02% BFH BREAD FINANCIAL HOLDINGS INC -- $3,431.94 47 2762030
0.02% AVA AVISTA CORP -- $3,431.22 83 2942605
0.02% TMDX TRANSMEDICS GROUP INC -- $3,423.63 34 BK6TM04
0.02% KFY KORN FERRY -- $3,421.44 54 2386849
0.02% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $3,394.85 215 BN0TQF4
0.02% EXPO EXPONENT INC -- $3,394.56 51 2330318
0.02% GNW GENWORTH FINANCIAL INC -- $3,389.56 404 B011WL6
0.02% FUL H.B. FULLER CO. -- $3,388.56 56 2354664
0.02% MARA MARA HOLDINGS INC -- $3,379.48 388 BLR7B52
0.02% ACHR ARCHER AVIATION INC-A -- $3,371.24 622 BMHVDS8
0.02% WSBC WESBANCO INC -- $3,365.90 97 2953782
0.02% GTX GARRETT MOTION INC -- $3,350.62 182 BGLRLT7
0.02% WHD CACTUS INC - A -- $3,345.30 70 BF1GM16
0.02% STEP STEPSTONE GROUP INC-CLASS A -- $3,340.55 71 BLFDXF6
0.02% CATY CATHAY GENERAL BANCORP -- $3,339.60 66 2264235
0.02% KLIC KULICKE & SOFFA INDUSTRIES -- $3,332.16 52 2498001
0.02% SYRE SPYRE THERAPEUTICS INC -- $3,330.60 70 BQBBDY8
0.02% BKD BROOKDALE SENIOR LIVING INC -- $3,320.10 238 B0PZN33
0.02% CC CHEMOURS CO/THE -- $3,318.70 154 BZ0CTP8
0.02% GPOR GULFPORT ENERGY CORP -- $3,312.00 16 BND7X43
0.02% PARR PAR PACIFIC HOLDINGS INC -- $3,309.39 51 BJH08C3
0.02% AVNT AVIENT CORP -- $3,296.58 94 BMHWY55
0.02% ENVA ENOVA INTERNATIONAL INC -- $3,285.12 24 BRYQ4L1
0.02% MHO M/I HOMES INC -- $3,283.74 27 2549385
0.02% NATL NCR ATLEOS CORP -- $3,277.50 75 BRRD6G8
0.02% QLYS QUALYS INC -- $3,269.32 37 B7XJTN8
0.02% VSCO VICTORIA'S SECRET & CO -- $3,266.00 71 BNNTGH3
0.02% PLUG PLUG POWER INC -- $3,263.14 1,354 2508386
0.02% PLMR PALOMAR HOLDINGS INC -- $3,242.70 27 BJYLZK6
0.02% DIOD DIODES INC -- $3,223.26 47 2270500
0.02% PJT PJT PARTNERS INC - A -- $3,219.77 23 BYNWB63
0.02% CBU COMMUNITY FINANCIAL SYSTEM I -- $3,209.76 54 2222062
0.02% KBH KB HOME -- $3,203.55 63 2485070
0.02% OPLN OPENLANE INC -- $3,198.96 108 B4Y1MH7
0.02% CNK CINEMARK HOLDINGS INC -- $3,187.16 109 B1W7RQ0
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $3,182.79 03 BGM1B98
0.02% DNTH DIANTHUS THERAPEUTICS INC -- $3,182.00 37 BN4J951
0.02% AAP ADVANCE AUTO PARTS INC -- $3,161.63 61 2822019
0.02% GPGI GPGI INC -- $3,161.34 182 BMYS5T7
0.01% RUN SUNRUN INC -- $3,132.00 232 BYXB1Y8
0.01% MTRN MATERION CORP -- $3,131.52 21 2149622
0.01% WK WORKIVA INC -- $3,120.00 52 BSS6HY8
0.01% LEU CENTRUS ENERGY CORP-CLASS A -- $3,114.57 17 BQXKDH6
0.01% TWST TWIST BIOSCIENCE CORP -- $3,113.02 62 BGKG6G7
0.01% CPK CHESAPEAKE UTILITIES CORP -- $3,107.04 24 2190750
0.01% AWR AMERICAN STATES WATER CO -- $3,103.60 40 2267171
0.01% SXI STANDEX INTERNATIONAL CORP -- $3,092.40 12 2840174
0.01% INSW INTERNATIONAL SEAWAYS INC -- $3,090.58 41 BYX60M4
0.01% ICUI ICU MEDICAL INC -- $3,082.75 25 2451918
0.01% QTWO Q2 HOLDINGS INC -- $3,055.36 64 BKM4KV0
0.01% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $3,044.84 163 B94QHZ0
0.01% ACLS AXCELIS TECHNOLOGIES INC -- $3,042.88 32 BD420Q8
0.01% ITGR INTEGER HOLDINGS CORP -- $3,039.75 35 BD06LM7
0.01% HWKN HAWKINS INC -- $3,030.60 20 2415594
0.01% SBCF SEACOAST BANKING CORP/FL -- $3,016.53 99 BH65L93
0.01% DNLI DENALI THERAPEUTICS INC -- $3,014.90 146 BD2B4V0
0.01% HRI HERC HOLDINGS INC -- $3,004.32 33 BZBZ020
0.01% MGEE MGE ENERGY INC -- $2,994.78 38 2554163
0.01% USAR USA RARE EARTH INC -- $2,992.96 188 BSBGKF7
0.01% BOH BANK OF HAWAII CORP -- $2,991.60 40 2074070
0.01% TOWN TOWNE BANK -- $2,983.20 88 B018PR4
0.01% FFBC FIRST FINANCIAL BANCORP -- $2,976.48 106 2352806
0.01% MZTI MARZETTI COMPANY/THE -- $2,974.44 21 2503206
0.01% PII POLARIS INC -- $2,972.20 55 2692933
0.01% SYNA SYNAPTICS INC -- $2,966.00 40 2839268
0.01% NMIH NMI HOLDINGS INC -- $2,965.66 79 BGDW5G5
0.01% CWK CUSHMAN & WAKEFIELD LTD -- $2,957.76 237 BQ3R8B6
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $2,946.24 88 B4RGHN0
0.01% LASR NLIGHT INC -- $2,945.88 49 BFZP4R9
0.01% LCII LCI INDUSTRIES -- $2,944.80 24 BYQ44Y5
0.01% POWI POWER INTEGRATIONS INC -- $2,932.72 56 2133045
0.01% SDRL SEADRILL LIMITED -- $2,920.32 64 BNTBRX6
0.01% CPRX CATALYST PHARMACEUTICALS INC -- $2,913.42 118 B1G7Q03
0.01% PI IMPINJ INC -- $2,913.05 29 BYYGJZ9
0.01% UCTT ULTRA CLEAN HOLDINGS INC -- $2,905.36 46 B00G0F2
0.01% VCTR VICTORY CAPITAL HOLDING - A -- $2,894.78 46 BFYVKR0
0.01% SFNC SIMMONS FIRST NATL CORP-CL A -- $2,888.96 148 2810133
0.01% WDFC WD-40 CO -- $2,886.52 14 2944742
0.01% CALX CALIX INC -- $2,873.08 62 B3S4L67
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $2,863.80 129 2713317
0.01% IDYA IDEAYA BIOSCIENCES INC -- $2,848.38 87 BK0VHF6
0.01% NIC NICOLET BANKSHARES INC -- $2,829.10 19 2012865
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $2,826.88 56 B72ZBG4
0.01% DORM DORMAN PRODUCTS INC -- $2,825.20 28 2718594
0.01% CWT CALIFORNIA WATER SERVICE GRP -- $2,821.25 61 2165383
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $2,811.60 132 2171603
0.01% KMT KENNAMETAL INC -- $2,807.22 78 2488121
0.01% TARS TARSUS PHARMACEUTICALS INC -- $2,804.80 40 BMH5RL1
0.01% RELY REMITLY GLOBAL INC -- $2,803.50 175 BNZJHH8
0.01% DBRG DIGITALBRIDGE GROUP INC -- $2,794.64 181 BPW6ZP0
0.01% GFF GRIFFON CORP -- $2,785.38 39 2463344
0.01% ADEA ADEIA INC -- $2,782.77 111 BPMQ8J5
0.01% BCC BOISE CASCADE CO -- $2,781.60 38 B9BP4R1
0.01% NOG NORTHERN OIL AND GAS INC -- $2,772.42 98 BN6RJM0
0.01% LXP LXP INDUSTRIAL TRUST -- $2,766.00 60 BSLN6B6
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $2,752.00 50 BYY9947
0.01% AEO AMERICAN EAGLE OUTFITTERS -- $2,744.92 163 2048592
0.01% UNFI UNITED NATURAL FOODS INC -- $2,735.24 61 2895163
0.01% LUNR INTUITIVE MACHINES INC -- $2,734.86 114 BNHTR54
0.01% HAE HAEMONETICS CORP/MASS -- $2,727.84 48 2401195
0.01% TRN TRINITY INDUSTRIES INC -- $2,703.54 82 2904627
0.01% PFSI PENNYMAC FINANCIAL SERVICES -- $2,703.00 30 BGYTGH3
0.01% DK DELEK US HOLDINGS INC -- $2,701.20 60 BF5P189
0.01% CARG CARGURUS INC -- $2,699.73 81 BF5D6S8
0.01% MGRC MCGRATH RENTCORP -- $2,688.25 25 2551551
0.01% SOUN SOUNDHOUND AI INC-A -- $2,684.88 396 BLDBS68
0.01% CTRI CENTURI HOLDINGS INC -- $2,684.70 90 BMDPVF7
0.01% WAY WAYSTAR HOLDING CORP -- $2,682.62 113 BSWYNW8
0.01% VRNS VARONIS SYSTEMS INC -- $2,681.07 119 BJZ2ZR5
0.01% PHIN PHINIA INC -- $2,676.18 39 BPW7PC0
0.01% UE URBAN EDGE PROPERTIES -- $2,648.10 130 BTPSGQ9
0.01% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $2,646.56 112 BKX9VD3
0.01% APLE APPLE HOSPITALITY REIT INC -- $2,640.37 229 BXRTX56
0.01% SLG SL GREEN REALTY CORP -- $2,632.38 73 BPGKM57
0.01% NGVT INGEVITY CORP -- $2,630.33 37 BD4LHG4
0.01% GOLF ACUSHNET HOLDINGS CORP -- $2,628.64 28 BD3WG50
0.01% DX DYNEX CAPITAL INC -- $2,625.48 204 BJN4K01
0.01% SEI SOLARIS ENERGY INFRASTRUCTUR -- $2,622.60 47 BD93QN5
0.01% AKR ACADIA REALTY TRUST -- $2,621.70 135 2566522
0.01% PPTA PERPETUA RESOURCES CORP -- $2,619.27 89 BNNNK51
0.01% CURB CURBLINE PROPERTIES CORP -- $2,619.00 100 BSNR2T6
0.01% NG NOVAGOLD RESOURCES INC -- $2,600.22 287 2206903
0.01% CAKE CHEESECAKE FACTORY INC/THE -- $2,595.81 47 2192392
0.01% CVBF CVB FINANCIAL CORP -- $2,595.12 132 2160645
0.01% VCYT VERACYTE INC -- $2,580.00 80 BFTWZY0
0.01% DHT DHT HOLDINGS INC -- $2,575.08 138 B7JB336
0.01% VERA VERA THERAPEUTICS INC -- $2,574.18 63 BL55460
0.01% PBH PRESTIGE CONSUMER HEALTHCARE -- $2,571.52 49 B0650P3
0.01% BBT BEACON FINANCIAL CORP -- $2,571.25 85 2606570
0.01% TXG 10X GENOMICS INC-CLASS A -- $2,567.95 115 BKS3RS7
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $2,565.00 108 BZ16HK0
0.01% DYN DYNE THERAPEUTICS INC -- $2,562.24 136 BN15WD1
0.01% VC VISTEON CORP -- $2,558.64 28 B4N0JJ6
0.01% TVTX TRAVERE THERAPEUTICS INC -- $2,556.96 84 BLFGJD5
0.01% HE HAWAIIAN ELECTRIC INDS -- $2,555.10 167 2415204
0.01% JOE ST JOE CO/THE -- $2,540.85 39 2768663
0.01% LQDA LIQUIDIA CORP -- $2,524.56 67 BYVJ8J8
0.01% PRVA PRIVIA HEALTH GROUP INC -- $2,523.99 119 BMDP209
0.01% FRME FIRST MERCHANTS CORP -- $2,523.52 64 2342410
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $2,511.72 12 BMFND53
0.01% HGV HILTON GRAND VACATIONS INC -- $2,510.38 62 BYSLHX4
0.01% GEO GEO GROUP INC/THE -- $2,505.12 136 BNLYWQ1
0.01% CLMT CALUMET INC -- $2,489.26 71 BPLZLN8
0.01% CON CONCENTRA GROUP HOLDINGS PAR -- $2,485.91 119 BSWW195
0.01% SHOO STEVEN MADDEN LTD -- $2,481.27 73 2553911
0.01% WAFD WAFD INC -- $2,481.18 78 2941981
0.01% RXO RXO INC -- $2,480.04 166 BN6QSL9
0.01% OSCR OSCAR HEALTH INC - CLASS A -- $2,479.36 208 BKY83Q6
0.01% PRDO PERDOCEO EDUCATION CORP -- $2,476.98 66 BKRQQR9
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $2,473.94 41 BN71J76
0.01% MCY MERCURY GENERAL CORP -- $2,469.88 28 2578464
0.01% PRK PARK NATIONAL CORP -- $2,469.45 15 2673251
0.01% TNGX TANGO THERAPEUTICS INC -- $2,465.82 114 BP2P6L0
0.01% MRX MAREX GROUP PLC -- $2,458.40 56 BQXP757
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,458.40 80 BKP4ZK1
0.01% BANC BANC OF CALIFORNIA INC -- $2,450.57 139 BCD47X4
0.01% ANDE ANDERSONS INC/THE -- $2,422.53 33 2274922
0.01% BEAM BEAM THERAPEUTICS INC -- $2,416.68 98 BK6L288
0.01% FBK FB FINANCIAL CORP -- $2,403.45 45 BYY5Z69
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,394.96 102 BJY21L2
0.01% TBBK BANCORP INC/THE -- $2,392.95 43 B05BRL7
0.01% TRMK TRUSTMARK CORP -- $2,385.04 56 2340210
0.01% PLAB PHOTRONICS INC -- $2,369.30 58 2687315
0.01% VRRM VERRA MOBILITY CORP -- $2,366.76 163 BFXX5X8
0.01% COCO VITA COCO CO INC/THE -- $2,363.76 49 BMHRMK1
0.01% ABM ABM INDUSTRIES INC -- $2,361.92 61 2024901
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $2,350.38 43 BFNR303
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $2,340.48 64 B8FW545
0.01% HNI HNI CORP -- $2,337.84 72 2435246
0.01% SPNT SIRIUSPOINT LTD -- $2,329.95 105 BMCQX44
0.01% CUBI CUSTOMERS BANCORP INC -- $2,323.53 33 B6XHXY4
0.01% NTCT NETSCOUT SYSTEMS INC -- $2,323.44 72 2447285
0.01% ARCB ARCBEST CORP -- $2,311.73 23 BLTFST7
0.01% VSH VISHAY INTERTECHNOLOGY INC -- $2,303.92 124 2930149
0.01% EWTX EDGEWISE THERAPEUTICS INC -- $2,299.77 69 BKY5JZ8
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,299.21 43 BD8FF02
0.01% DNOW DNOW INC -- $2,295.20 190 BMH0MV1
0.01% FBNC FIRST BANCORP/NC -- $2,290.67 41 2351494
0.01% BANF BANCFIRST CORP -- $2,290.47 21 2078782
0.01% HLIO HELIOS TECHNOLOGIES INC -- $2,287.18 34 BK8MDM0
0.01% LMAT LEMAITRE VASCULAR INC -- $2,278.29 21 B1G6TJ0
0.01% IMNM IMMUNOME INC -- $2,271.36 104 BM8FWX7
0.01% CLSK CLEANSPARK INC -- $2,267.82 258 BJDRX78
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $2,267.65 155 BF1Q6P8
0.01% ADPT ADAPTIVE BIOTECHNOLOGIES -- $2,265.93 153 BJ5FZ74
0.01% BELFB BEL FUSE INC-CL B -- $2,251.15 11 2279897
0.01% UPST UPSTART HOLDINGS INC -- $2,251.04 88 BL53QN5
0.01% KN KNOWLES CORP -- $2,250.69 87 BJTD9L6
0.01% NBTB N B T BANCORP INC -- $2,243.80 52 2626459
0.01% CSGS CSG SYSTEMS INTL INC -- $2,241.40 28 2210885
0.01% KNTK KINETIK HOLDINGS INC -- $2,239.68 48 BLPNQJ1
0.01% ATRO ASTRONICS CORP -- $2,234.88 32 2060518
0.01% LGN LEGENCE CORP-CL A -- $2,229.84 38 BT6CC17
0.01% HUBG HUB GROUP INC-CL A -- $2,226.50 61 2407632
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,217.60 32 2595612
0.01% HURN HURON CONSULTING GROUP INC -- $2,215.95 17 B018V76
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $2,213.20 88 BN7Q7R7
0.01% IBRX IMMUNITYBIO INC -- $2,204.60 302 BNSP0B8
0.01% BUSE FIRST BUSEY CORP -- $2,202.46 86 BZ1LBM5
0.01% BWIN BALDWIN INSURANCE GROUP INC/ -- $2,190.30 98 BKTPCS7
0.01% SPSC SPS COMMERCE INC -- $2,187.12 39 B57VWJ3
0.01% ADMA ADMA BIOLOGICS INC -- $2,178.03 237 B9NSBM2
0.01% CXW CORECIVIC INC -- $2,174.06 106 BZ8VC58
0.01% CPRI CAPRI HOLDINGS LTD -- $2,155.20 120 BJ1N1M9
0.01% ACMR ACM RESEARCH INC-CLASS A -- $2,148.62 53 BF5C2N2
0.01% ALRM ALARM.COM HOLDINGS INC -- $2,139.83 49 BYN7H26
0.01% RSI RUSH STREET INTERACTIVE INC -- $2,131.92 94 BN6R7F9
0.01% BRZE BRAZE INC-A -- $2,131.20 90 BPLQR66
0.01% CHEF CHEFS' WAREHOUSE INC/THE -- $2,130.83 37 B63RTD5
0.01% TENB TENABLE HOLDINGS INC -- $2,127.18 121 BF7J7N6
0.01% AMBA AMBARELLA INC -- $2,122.68 42 B7KH3G6
0.01% NHC NATIONAL HEALTHCARE CORP -- $2,115.75 13 2139731
0.01% NEOG NEOGEN CORP -- $2,107.84 224 2630085
0.01% KALU KAISER ALUMINUM CORP -- $2,105.92 16 B15CJ33
0.01% VECO VEECO INSTRUMENTS INC -- $2,095.96 61 2938422
0.01% BANR BANNER CORPORATION -- $2,094.40 34 2346003
0.01% ATKR ATKORE INC -- $2,091.34 34 BDHF495
0.01% GRBK GREEN BRICK PARTNERS INC -- $2,091.20 32 BS7T2R6
0.01% EXTR EXTREME NETWORKS INC -- $2,088.96 136 2407052
0.01% DFTX DEFINIUM THERAPEUTICS INC -- $2,088.68 101 BV2DHY6
0.01% PLUS EPLUS INC -- $2,084.67 27 2597748
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $2,083.62 231 2100362
0.01% CLDX CELLDEX THERAPEUTICS INC -- $2,081.02 67 BJLV8T9
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,079.36 38 2768889
0.01% ORKA ORUKA THERAPEUTICS INC -- $2,079.09 39 BKVF0J2
0.01% CASH PATHWARD FINANCIAL INC -- $2,070.00 23 2420316
0.01% WRBY WARBY PARKER INC-CLASS A -- $2,069.58 102 BLGZN51
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $2,062.83 47 BRF2GD4
0.01% SLNO SOLENO THERAPEUTICS INC -- $2,053.48 52 BL6JK96
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $2,041.60 58 BCBVTX1
0.01% BHE BENCHMARK ELECTRONICS INC -- $2,036.52 36 2090816
0.01% TALO TALOS ENERGY INC -- $2,034.50 130 BDT56V9
0.01% IMVT IMMUNOVANT INC -- $2,033.50 83 BJRFSB7
0.01% LION LIONSGATE STUDIOS CORP -- $2,012.67 209 BVDGYR6
0.01% HTO H2O AMERICA -- $2,012.12 34 2811932
0.01% NSIT INSIGHT ENTERPRISES INC -- $2,011.50 30 2475060
0.01% GRAL GRAIL INC -- $1,979.64 36 BSLSSX7
0.01% RCUS ARCUS BIOSCIENCES INC -- $1,974.56 86 BDZT9Y9
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $1,971.10 115 BRJ8H91
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $1,957.28 208 B090B96
0.01% SOC SABLE OFFSHORE CORP -- $1,951.99 127 BNM6GH5
0.01% DBD DIEBOLD NIXDORF INC -- $1,933.00 25 BPLJQW4
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $1,924.75 25 BL54JK6
0.01% STRA STRATEGIC EDUCATION INC -- $1,924.64 23 BGGJFV8
0.01% AMRX AMNEAL PHARMACEUTICALS INC -- $1,921.92 154 BFNF1D6
0.01% EPAC ENERPAC TOOL GROUP CORP -- $1,913.76 54 BH3T5K7
0.01% NWBI NORTHWEST BANCSHARES INC -- $1,913.64 148 B523Z73
0.01% GNL GLOBAL NET LEASE INC -- $1,910.23 203 BZCFW78
0.01% XMTR XOMETRY INC-A -- $1,905.75 45 BP7L5C7
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $1,904.42 122 BFWLC09
0.01% DAVE DAVE INC -- $1,899.70 11 BPXYZZ3
0.01% ROG ROGERS CORP -- $1,899.00 18 2746700
0.01% DGII DIGI INTERNATIONAL INC -- $1,898.48 38 2269661
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $1,895.28 106 2351546
0.01% EYE NATIONAL VISION HOLDINGS INC -- $1,895.20 80 BYP71H7
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $1,892.22 183 BFWK4R7
0.01% AMPX AMPRIUS TECHNOLOGIES INC -- $1,888.00 118 BPSKN52
0.01% VAC MARRIOTT VACATIONS WORLD -- $1,886.92 28 B45K9N8
0.01% VVX V2X INC -- $1,883.25 27 BQS2V17
0.01% STC STEWART INFORMATION SERVICES -- $1,877.05 31 2848736
0.01% BLBD BLUE BIRD CORP -- $1,876.16 32 BW0FQV1
0.01% GT GOODYEAR TIRE & RUBBER CO -- $1,875.30 282 2378200
0.01% CALY CALLAWAY GOLF COMPANY -- $1,872.45 135 2173933
0.01% CECO CECO ENVIRONMENTAL CORP -- $1,865.40 30 2011970
0.01% DXPE DXP ENTERPRISES INC -- $1,863.42 13 2276627
0.01% PTON PELOTON INTERACTIVE INC-A -- $1,854.90 405 BJ7WJS2
0.01% EVTC EVERTEC INC -- $1,852.62 66 B7KY3Z6
0.01% BL BLACKLINE INC -- $1,850.79 51 BD3WZS6
0.01% ALG ALAMO GROUP INC -- $1,850.20 11 2021634
0.01% AGYS AGILYSYS INC -- $1,848.34 26 2689162
0.01% IOSP INNOSPEC INC -- $1,844.75 25 2245597
0.01% LTC LTC PROPERTIES INC -- $1,843.68 48 2498788
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,842.66 87 2677640
0.01% WT WISDOMTREE INC -- $1,835.15 127 2476513
0.01% NVTS NAVITAS SEMICONDUCTOR CORP -- $1,830.40 208 BMGMH68
0.01% IRON DISC MEDICINE INC -- $1,825.04 28 BMGJZJ8
0.01% PBI PITNEY BOWES INC -- $1,819.95 165 2690506
0.01% OFG OFG BANCORP -- $1,819.40 44 B87LKR8
0.01% HMN HORACE MANN EDUCATORS -- $1,814.82 42 2437112
0.01% SYBT STOCK YARDS BANCORP INC -- $1,814.40 27 BLY2FB4
0.01% IMAX IMAX CORP -- $1,805.85 45 2473859
0.01% RLAY RELAY THERAPEUTICS INC -- $1,805.76 144 BN2R582
0.01% SEM SELECT MEDICAL HOLDINGS CORP -- $1,798.50 110 B4MF0Q6
0.01% WERN WERNER ENTERPRISES INC -- $1,797.14 59 2948852
0.01% GTY GETTY REALTY CORP -- $1,786.95 55 2698146
0.01% DCO DUCOMMUN INC -- $1,778.56 14 2283229
0.01% VCEL VERICEL CORP -- $1,775.28 52 BSBMN89
0.01% ATEN A10 NETWORKS INC -- $1,775.26 74 BKQVBN6
0.01% FRSH FRESHWORKS INC-CL A -- $1,772.16 213 BPF0BB7
0.01% INVA INNOVIVA INC -- $1,770.23 77 BDDXF67
0.01% UNIT UNITI GROUP INC -- $1,766.43 171 BSNMCG8
0.01% SMA SMARTSTOP SELF STORAGE REIT -- $1,760.73 57 BMHSG57
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $1,757.20 40 BNNMQS3
0.01% CNS COHEN & STEERS INC -- $1,754.48 28 B02H882
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,754.40 48 2002543
0.01% ADUS ADDUS HOMECARE CORP -- $1,740.21 19 B55BN47
0.01% RAMP LIVERAMP HOLDINGS INC -- $1,738.24 64 BGLN838
0.01% SGHC SUPER GROUP SGHC LTD -- $1,732.69 163 BMG42V4
0.01% ZD ZIFF DAVIS INC -- $1,727.60 40 B75DGJ3
0.01% MGNI MAGNITE INC -- $1,724.05 145 BLPNRR6
0.01% IPAR INTERPARFUMS INC -- $1,721.59 19 2473150
0.01% STEL STELLAR BANCORP INC -- $1,721.14 47 BQBCZY5
0.01% THR THERMON GROUP HOLDINGS INC -- $1,718.64 33 B3N6F00
0.01% DAWN DAY ONE BIOPHARMACEUTICALS I -- $1,716.00 80 BLB0YH0
0.01% CHCO CITY HOLDING CO -- $1,708.00 14 2161778
0.01% BORR BORR DRILLING LTD -- $1,702.36 292 BPK3M63
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $1,695.56 23 BDRYFB1
0.01% KWR QUAKER CHEMICAL CORPORATION -- $1,687.98 14 2715186
0.01% AXGN AXOGEN INC -- $1,687.56 49 B7254K9
0.01% ICHR ICHOR HOLDINGS LTD -- $1,684.20 35 BD2B5Y0
0.01% HCI HCI GROUP INC -- $1,683.99 11 BBN23F5
0.01% NNI NELNET INC-CL A -- $1,682.85 13 2196190
0.01% ASGN ASGN INC -- $1,679.15 43 BFY8W20
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $1,675.86 186 B034LG1
0.01% LC LENDINGCLUB CORP -- $1,675.44 117 BK95GR4
0.01% GEF GREIF INC-CL A -- $1,674.00 25 2388016
0.01% WOR WORTHINGTON ENTERPRISES INC -- $1,665.28 32 2981932
0.01% SONO SONOS INC -- $1,656.76 122 BYWPZW7
0.01% NTST NETSTREIT CORP -- $1,655.50 86 BMFLYL0
0.01% SMR NUSCALE POWER CORP -- $1,654.45 163 BNXK803
0.01% FUN SIX FLAGS ENTERTAINMENT CORP -- $1,643.46 98 BPBPD09
0.01% STOK STOKE THERAPEUTICS INC -- $1,637.00 50 BJQ05Z6
0.01% ALMS ALUMIS INC -- $1,635.90 70 BPLQG36
0.01% GBX GREENBRIER COMPANIES INC -- $1,634.94 31 2387530
0.01% CRVL CORVEL CORP -- $1,633.80 30 2347277
0.01% HLMN HILLMAN SOLUTIONS CORP -- $1,632.12 203 BNT8W21
0.01% OCUL OCULAR THERAPEUTIX INC -- $1,630.08 192 BNZB1X8
0.01% ADNT ADIENT PLC -- $1,629.60 80 BD845X2
0.01% OI O-I GLASS INC -- $1,624.95 157 BKLKXD2
0.01% STBA S & T BANCORP INC -- $1,615.38 38 2781109
0.01% NRIX NURIX THERAPEUTICS INC -- $1,613.04 104 BMVLGP2
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $1,608.54 51 B1P36Y6
0.01% NN NEXTNAV INC -- $1,605.35 97 BNTCBL5
0.01% BKE BUCKLE INC/THE -- $1,604.48 32 2149934
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $1,601.05 41 2965668
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $1,585.94 443 BM92RJ8
0.01% KOD KODIAK SCIENCES INC -- $1,584.57 39 BFXC933
0.01% HTH HILLTOP HOLDINGS INC -- $1,580.92 44 2365428
0.01% GABC GERMAN AMERICAN BANCORP -- $1,577.31 37 2502151
0.01% OMCL OMNICELL INC -- $1,570.90 46 2789523
0.01% EOSE EOS ENERGY ENTERPRISES INC -- $1,570.52 316 BN7KCQ3
0.01% ECPG ENCORE CAPITAL GROUP INC -- $1,565.08 22 2443078
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $1,563.72 83 BMDH2B6
0.01% NESR NATIONAL ENERGY SERVICES REU -- $1,562.16 69 BYZLFM2
0.01% ELVN ENLIVEN THERAPEUTICS INC -- $1,553.20 40 BMFD115
0.01% NVRI ENVIRI CORP -- $1,552.20 78 2412700
0.01% DHC DIVERSIFIED HEALTHCARE TRUST -- $1,550.08 224 BKRN595
0.01% DEI DOUGLAS EMMETT INC -- $1,543.80 166 B1G3M58
0.01% NBHC NATIONAL BANK HOLD-CL A -- $1,543.62 39 B888DV3
0.01% AORT ARTIVION INC -- $1,537.65 45 2239017
0.01% UFPT UFP TECHNOLOGIES INC -- $1,536.16 08 2908652
0.01% VRE VERIS RESIDENTIAL INC -- $1,534.95 81 2192314
0.01% ECVT ECOVYST INC -- $1,525.68 117 BM8NHT2
0.01% AVPT AVEPOINT INC -- $1,520.82 153 BP2Q7W1
0.01% ARI APOLLO COMMERCIAL REAL ESTAT -- $1,520.09 143 B4JTYX6
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,516.12 29 2069485
0.01% AIN ALBANY INTL CORP-CL A -- $1,515.54 29 2012757
0.01% WD WALKER & DUNLOP INC -- $1,510.96 34 B4TZV44
0.01% COHU COHU INC -- $1,510.58 47 2208426
0.01% MXL MAXLINEAR INC -- $1,510.32 84 B3RDWC8
0.01% YELP YELP INC -- $1,509.00 60 B7KCD72
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $1,508.23 47 BWH64F7
0.01% BFC BANK FIRST CORP -- $1,506.89 11 BNZLBS3
0.01% EFC ELLINGTON FINANCIAL INC -- $1,505.00 125 BJ7MB31
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $1,503.00 10 2363381
0.01% TILE INTERFACE INC -- $1,500.37 59 B86V808
0.01% AAMI ACADIAN ASSET MANAGEMENT INC -- $1,492.56 27 BJBLBN4
0.01% ABR ARBOR REALTY TRUST INC -- $1,492.50 199 B00N2S0
0.01% USLM UNITED STATES LIME & MINERAL -- $1,492.26 11 2724115
0.01% TCBK TRICO BANCSHARES -- $1,490.79 31 2904133
0.01% CRK COMSTOCK RESOURCES INC -- $1,485.04 76 BD82PS1
0.01% NTLA INTELLIA THERAPEUTICS INC -- $1,483.69 113 BYZM6C2
0.01% QCRH QCR HOLDINGS INC -- $1,483.25 17 2714257
0.01% BLKB BLACKBAUD INC -- $1,483.17 39 2458878
0.01% CCS CENTURY COMMUNITIES INC -- $1,481.74 26 BN7ZZ47
0.01% HOPE HOPE BANCORP INC -- $1,477.01 127 BYN87K7
0.01% WTTR SELECT WATER SOLUTIONS INC -- $1,472.46 97 BDHSLL5
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $1,472.00 115 B4XBDV9
0.01% ARLO ARLO TECHNOLOGIES INC -- $1,459.12 104 BYWPZY9
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $1,458.59 469 BM9FJ13
0.01% HLF HERBALIFE LTD -- $1,458.45 105 B0539H3
0.01% ARDX ARDELYX INC -- $1,455.30 245 BN89V40
0.01% MQ MARQETA INC-A -- $1,453.02 366 BN0TQD2
0.01% LKFN LAKELAND FINANCIAL CORP -- $1,453.00 25 2537528
0.01% SLVM SYLVAMO CORP -- $1,452.82 34 BMW72C8
0.01% PACS PACS GROUP INC -- $1,446.30 45 BPW6WD7
0.01% CAPR CAPRICOR THERAPEUTICS INC -- $1,444.95 45 BK7Y2Z3
0.01% TIC TIC SOLUTIONS INC -- $1,438.65 207 BMCG195
0.01% INTA INTAPP INC -- $1,437.24 58 BP7L594
0.01% XHR XENIA HOTELS & RESORTS INC -- $1,436.57 97 BVV6CY1
0.01% KSS KOHLS CORP -- $1,435.84 112 2496113
0.01% DCH DAUCH CORPORATION -- $1,427.40 234 2382416
0.01% ATRC ATRICURE INC -- $1,424.43 49 B0C8KV2
0.01% KOS KOSMOS ENERGY LTD -- $1,416.20 485 BHK15K6
0.01% QUBT QUANTUM COMPUTING INC -- $1,415.22 206 BFYDQ34
0.01% FLYW FLYWIRE CORP-VOTING -- $1,413.60 120 BMBP1Q0
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,409.99 19 BCDWBX6
0.01% CBZ CBIZ INC -- $1,408.11 51 2730781
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $1,405.88 28 BD0NN55
0.01% NEXT NEXTDECADE CORP -- $1,405.15 179 BYX38K9
0.01% DCOM DIME COMMUNITY BANCSHARES IN -- $1,403.02 41 BMFZ702
0.01% FDP FRESH DEL MONTE PRODUCE INC -- $1,402.50 34 2118707
0.01% PAYO PAYONEER GLOBAL INC -- $1,402.20 285 BLSPX60
0.01% CTS CTS CORP -- $1,401.86 29 2239244
0.01% XPRO EXPRO GROUP HOLDINGS NV -- $1,399.44 84 BCRY5H0
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,395.45 35 2622253
0.01% PUMP PROPETRO HOLDING CORP -- $1,394.00 100 BYXR9C0
0.01% AMLX AMYLYX PHARMACEUTICALS INC -- $1,390.35 93 BPCK358
0.01% PRLB PROTO LABS INC -- $1,386.48 24 B6T6J81
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $1,381.60 55 BMYRFV6
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,378.85 23 BS7T2S7
0.01% UPWK UPWORK INC -- $1,378.44 126 BGRFWV4
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,374.08 304 2852760
0.01% RCAT RED CAT HOLDINGS INC -- $1,371.64 106 BJBLT85
0.01% TPB TURNING POINT BRANDS INC -- $1,371.04 19 BYQ7X92
0.01% VTOL BRISTOW GROUP INC -- $1,369.96 29 BMBT0Z4
0.01% BULL WEBULL CORP -- $1,368.88 284 BQH7NB7
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,366.80 15 2460550
0.01% HG HAMILTON INSURANCE GROU-CL B -- $1,364.85 45 BRWKTM1
0.01% HLX HELIX ENERGY SOLUTIONS GROUP -- $1,364.62 142 2037062
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $1,362.11 107 BVG7F06
0.01% SFL SFL CORP LTD -- $1,355.32 124 BJXT857
0.01% SILA SILA REALTY TRUST INC -- $1,353.18 57 BSMR3P0
0.01% FIGS FIGS INC-CLASS A -- $1,348.72 92 BMXXBD9
0.01% KW KENNEDY-WILSON HOLDINGS INC -- $1,347.88 124 B298495
0.01% SRCE 1ST SOURCE CORP -- $1,342.92 19 2341848
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $1,342.29 101 B1GZ005
0.01% ORC ORCHID ISLAND CAPITAL INC -- $1,332.45 189 BMYSHK2
0.01% AEHR AEHR TEST SYSTEMS -- $1,329.60 30 2096977
0.01% IE IVANHOE ELECTRIC INC / US -- $1,328.71 109 BPF0KH6
0.01% LZB LA-Z-BOY INC -- $1,327.20 42 2508405
0.01% TNC TENNANT CO -- $1,326.96 19 2883641
0.01% CNOB CONNECTONE BANCORP INC -- $1,324.47 49 BNQ4YF9
0.01% WWW WOLVERINE WORLD WIDE INC -- $1,323.85 83 2977500
0.01% MLYS MINERALYS THERAPEUTICS INC -- $1,321.53 49 BP9N0G0
0.01% HCSG HEALTHCARE SERVICES GROUP -- $1,321.20 72 2417619
0.01% LEG LEGGETT & PLATT INC -- $1,317.84 136 2510682
0.01% REX REX AMERICAN RESOURCES CORP -- $1,316.89 29 2063670
0.01% ZYME ZYMEWORKS INC -- $1,315.80 51 BPCQZY9
0.01% LPG DORIAN LPG LTD -- $1,315.56 38 BM4QJF5
0.01% UVV UNIVERSAL CORP/VA -- $1,314.75 25 2923804
0.01% VOYG VOYAGER TECHNOLOGIES INC-A -- $1,314.18 49 BQMJ1G9
0.01% ENOV ENOVIS CORP -- $1,313.12 58 BJLTMX5
0.01% GRC GORMAN-RUPP CO -- $1,312.50 21 2379281
0.01% ATEC ALPHATEC HOLDINGS INC -- $1,299.60 120 BD60BG7
0.01% SLDE SLIDE INSURANCE HOLDINGS INC -- $1,296.00 72 BT18HJ3
0.01% CRI CARTER'S INC -- $1,292.76 36 2980939
0.01% NAT NORDIC AMERICAN TANKERS LTD -- $1,291.50 210 2113876
0.01% WINA WINMARK CORP -- $1,291.29 03 2391092
0.01% WKC WORLD KINECT CORP -- $1,289.75 55 2469450
0.01% TNDM TANDEM DIABETES CARE INC -- $1,284.09 69 BF3W461
0.01% PRA PROASSURANCE CORP -- $1,279.20 52 2612737
0.01% PGNY PROGYNY INC -- $1,278.20 77 BKWD3M9
0.01% ICFI ICF INTERNATIONAL INC -- $1,274.90 19 B1FP363
0.01% TRIP TRIPADVISOR INC -- $1,269.45 117 B6ZC3N6
0.01% ASTE ASTEC INDUSTRIES INC -- $1,266.38 23 2060370
0.01% CMPR CIMPRESS PLC -- $1,260.55 17 BKYC3F7
0.01% WGS GENEDX HOLDINGS CORP -- $1,257.80 19 BR841G5
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,256.84 13 2599197
0.01% OBK ORIGIN BANCORP INC -- $1,254.00 30 BDFFBM9
0.01% LINC LINCOLN EDUCATIONAL SERVICES -- $1,252.20 30 B0BV2Y9
0.01% AHCO ADAPTHEALTH CORP -- $1,251.12 104 BKDRF35
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,248.30 45 BKSGZN7
0.01% SMPL SIMPLY GOOD FOODS CO/THE -- $1,246.08 88 BF27XF9
0.01% DLX DELUXE CORP -- $1,245.15 45 2260363
0.01% WABC WESTAMERICA BANCORPORATION -- $1,243.92 24 2950374
0.01% DFIN DONNELLEY FINANCIAL SOLUTION -- $1,242.54 26 BYND5T7
0.01% ALGT ALLEGIANT TRAVEL CO -- $1,242.53 15 B15M2C3
0.01% TGLS TECNOGLASS INC -- $1,225.84 28 BHCVTN5
0.01% NPKI NPK INTERNATIONAL INC -- $1,211.28 84 2636878
0.01% LILAK LIBERTY LATIN AMERIC-CL C -- $1,209.84 142 BD9Q3Q6
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $1,205.59 31 2369226
0.01% PEBO PEOPLES BANCORP INC -- $1,204.56 36 2679419
0.01% LOB LIVE OAK BANCSHARES INC -- $1,202.04 36 BYN5Z59
0.01% MBIN MERCHANTS BANCORP/IN -- $1,201.23 27 BYZ1PQ6
0.01% FIVN FIVE9 INC -- $1,200.80 80 BKY7X18
0.01% UMH UMH PROPERTIES INC -- $1,196.38 82 2908191
0.01% INOD INNODATA INC -- $1,192.57 31 2226741
0.01% QDEL QUIDELORTHO CORP -- $1,190.25 69 BM9VY27
0.01% TWO TWO HARBORS INVESTMENT CORP -- $1,189.84 107 BP9S504
0.01% JJSF J & J SNACK FOODS CORP -- $1,188.30 15 2469171
0.01% GPRE GREEN PLAINS INC -- $1,187.20 70 B11FJD6
0.01% IOVA IOVANCE BIOTHERAPEUTICS INC -- $1,183.35 345 BF0DMK7
0.01% PWP PERELLA WEINBERG PARTNERS -- $1,182.55 67 BLFB3Y9
0.01% NVAX NOVAVAX INC -- $1,178.10 153 BJDQXG4
0.01% TRS TRIMAS CORP -- $1,177.44 33 B1XHRL4
0.01% BHVN BIOHAVEN LTD -- $1,176.00 120 BPLZ7S5
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $1,173.04 172 BMDJ085
0.01% TNET TRINET GROUP INC -- $1,171.80 31 2693914
0.01% TRVI TREVI THERAPEUTICS INC -- $1,170.12 98 BJH9ZN0
0.01% BTDR BITDEER TECHNOLOGIES GROUP-A -- $1,168.13 125 BNTCCT0
0.01% PAHC PHIBRO ANIMAL HEALTH CORP-A -- $1,165.92 21 BL95N25
0.01% ALKT ALKAMI TECHNOLOGY INC -- $1,159.20 70 BMHR7L7
0.01% ACT ENACT HOLDINGS INC -- $1,157.80 28 BNZFTG9
0.01% CRAI CRA INTERNATIONAL INC -- $1,155.70 07 2240622
0.01% PZZA PAPA JOHN'S INTL INC -- $1,154.67 33 2696117
0.01% XPEL XPEL INC -- $1,148.16 26 BJV2ZZ7
0.01% PDFS PDF SOLUTIONS INC -- $1,145.43 33 2782425
0.01% LADR LADDER CAPITAL CORP-REIT -- $1,144.26 117 BJ367P1
0.01% ARRY ARRAY TECHNOLOGIES INC -- $1,137.70 155 BLBLMD5
0.01% TTI TETRA TECHNOLOGIES INC -- $1,134.90 130 2884280
0.01% LNN LINDSAY CORP -- $1,133.22 11 2516613
0.01% AI C3.AI INC-A -- $1,131.84 131 BMGNBJ2
0.01% OUST OUSTER INC -- $1,130.42 58 BMHVMY7
0.01% HROW HARROW INC -- $1,129.92 32 BHNDW86
0.01% PRG PROG HOLDINGS INC -- $1,127.20 40 BLFGN66
0.01% TMP TOMPKINS FINANCIAL CORP -- $1,125.18 14 2888613
0.01% WLDN WILLDAN GROUP INC -- $1,124.76 14 B1HP598
0.01% TROX TRONOX HOLDINGS PLC -- $1,119.96 122 BJT16S6
0.01% NBR NABORS INDUSTRIES LTD -- $1,119.86 14 BK953M8
0.01% GCT GIGACLOUD TECHNOLOGY INC - A -- $1,119.50 25 BP0WTV4
0.01% CNMD CONMED CORP -- $1,113.28 32 2216010
0.01% DEC DIVERSIFIED ENERGY CO -- $1,110.85 65 BMHXS56
0.01% PRGS PROGRESS SOFTWARE CORP -- $1,107.68 43 2705198
0.01% USPH U.S. PHYSICAL THERAPY INC -- $1,106.10 15 2911166
0.01% SCL STEPAN CO -- $1,099.34 22 2845005
0.01% NVCR NOVOCURE LTD -- $1,097.20 104 BYSS4X4
0.01% PENG PENGUIN SOLUTIONS INC -- $1,096.57 53 BRJHSZ1
0.01% SAFT SAFETY INSURANCE GROUP INC -- $1,096.50 15 2958538
0.01% ANAB ANAPTYSBIO INC -- $1,095.92 19 BDRW1L7
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,094.28 12 2763602
0.01% CIM CHIMERA INVESTMENT CORP -- $1,091.40 85 BN13RW9
0.01% NUVB NUVATION BIO INC -- $1,089.27 247 BLNB9R6
0.01% NSP INSPERITY INC -- $1,085.58 37 2007281
0.01% SEZL SEZZLE INC -- $1,083.92 17 BQC4R22
0.01% OSBC OLD SECOND BANCORP INC -- $1,078.48 52 2658429
0.01% LFST LIFESTANCE HEALTH GROUP INC -- $1,072.70 170 BN0TRB7
0.01% FIHL FIDELIS INSURANCE HOLDINGS L -- $1,071.84 56 BQLSDH2
0.01% OLMA OLEMA PHARMACEUTICALS INC -- $1,069.26 71 BMZ4LN0
0.01% PMT PENNYMAC MORTGAGE INVESTMENT -- $1,064.44 89 B3V8JL7
0.01% UAMY UNITED STATES ANTIMONY CORP -- $1,060.18 122 2910668
0.01% GLUE MONTE ROSA THERAPEUTICS INC -- $1,059.58 62 BP7KZP7
0.01% EYPT EYEPOINT INC -- $1,058.60 79 BMGS7L1
0.01% NEO NEOGENOMICS INC -- $1,056.00 132 2598246
0.01% ASTH ASTRANA HEALTH INC -- $1,052.10 42 BX3SQS1
0.01% ENR ENERGIZER HOLDINGS INC -- $1,050.88 64 BYZFPN5
0.01% RDW REDWIRE CORP -- $1,050.84 108 BL5FDV8
0.01% HLIT HARMONIC INC -- $1,048.80 114 2510659
-- MBC MASTERBRAND INC -- $1,041.30 130 BPDJN76
-- WVE WAVE LIFE SCIENCES LTD -- $1,041.04 143 BYZG9R0
-- OCFC OCEANFIRST FINANCIAL CORP -- $1,039.68 57 2125901
-- PNTG PENNANT GROUP INC/THE -- $1,038.10 35 BKTC976
-- APEI AMERICAN PUBLIC EDUCATION -- $1,037.88 18 B292GM4
-- GIII G-III APPAREL GROUP LTD -- $1,036.00 37 2369721
-- COLL COLLEGIUM PHARMACEUTICAL INC -- $1,033.92 32 BX7RSN3
-- TYRA TYRA BIOSCIENCES INC -- $1,029.86 26 BMVNDH9
-- WS WORTHINGTON STEEL INC -- $1,028.50 34 BS70KN1
-- TDAY USA TODAY CO INC -- $1,022.40 144 BKPH157
-- MSEX MIDDLESEX WATER CO -- $1,022.20 19 2589466
-- GENI GENIUS SPORTS LTD -- $1,021.44 224 BMF1JR1
-- SKYT SKYWATER TECHNOLOGY INC -- $1,021.32 36 BMDXB06
-- BY BYLINE BANCORP INC -- $1,021.12 32 BD5G2C9
-- GSHD GOOSEHEAD INSURANCE INC -A -- $1,018.56 24 BZ2YT30
-- MFA MFA FINANCIAL INC -- $1,018.50 105 BMZM2X1
-- CSR CENTERSPACE -- $1,018.30 17 BN47P80
-- BKSY BLACKSKY TECHNOLOGY INC -- $1,016.73 33 BSQNQM2
-- UVSP UNIVEST FINANCIAL CORP -- $1,015.58 29 2690636
-- CVI CVR ENERGY INC -- $1,012.80 32 B23PS12
-- MLKN MILLERKNOLL INC -- $1,011.50 70 2594222
-- CCB COASTAL FINANCIAL CORP/WA -- $1,009.58 13 BF7J9X0
-- RAPP RAPPORT THERAPEUTICS INC -- $1,007.40 30 BR3T9B6
-- DOLE DOLE PLC -- $1,004.64 69 BMCLHR0
-- MIAX MIAMI INTERNATIONAL HOLDINGS -- $1,004.25 25 BRT7Y75
-- RYZ RYERSON HOLDING CORP -- $998.10 45 B3TPPZ6
-- ENVX ENOVIX CORP -- $996.82 197 BNNTCT7
-- REAL REALREAL INC/THE -- $994.08 109 BKBDP79
-- FG F&G ANNUITIES & LIFE INC -- $989.90 38 BM9XCN0
-- AAT AMERICAN ASSETS TRUST INC -- $989.51 53 B3NTLD4
-- CTBI COMMUNITY TRUST BANCORP INC -- $988.16 16 2706470
-- PVLA PALVELLA THERAPEUTICS INC -- $987.68 08 BTCG280
-- TSHA TAYSHA GENE THERAPIES INC -- $987.62 226 BNC1BX1
-- XERS XERIS BIOPHARMA HOLDINGS INC -- $984.52 163 BLR7H87
-- WMK WEIS MARKETS INC -- $983.92 14 2946845
-- ADTN ADTRAN HOLDINGS INC -- $978.88 76 BPLJ828
-- APPN APPIAN CORP-A -- $978.80 40 BYPBTB9
-- INVX INNOVEX INTERNATIONAL INC -- $978.40 40 BSPRSL8
-- FLNG FLEX LNG LTD -- $975.04 32 BH3T3L4
-- TRUP TRUPANION INC -- $974.70 38 BP3YM85
-- SAH SONIC AUTOMOTIVE INC-CLASS A -- $973.05 15 2125246
-- FLNC FLUENCE ENERGY INC -- $970.90 73 BMXC0N9
-- CRVS CORVUS PHARMACEUTICALS INC -- $969.54 66 BYP80F1
-- UTL UNITIL CORP -- $967.50 18 2925037
-- EIG EMPLOYERS HOLDINGS INC -- $966.46 23 B1Q1RR9
-- EPC EDGEWELL PERSONAL CARE CO -- $965.08 46 BX8ZSB4
-- PLOW DOUGLAS DYNAMICS INC -- $963.93 23 B3N5WD9
-- SGRY SURGERY PARTNERS INC -- $962.22 79 BYTC1B2
-- ALH ALLIANCE LAUNDRY HOLDINGS IN -- $961.20 45 BT6BF59
-- AESI ATLAS ENERGY SOLUTIONS INC -- $959.85 79 BL6JGD2
-- TDOC TELADOC HEALTH INC -- $959.14 182 BYQRFY1
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $958.77 159 BP48CK8
-- MBX MBX BIOSCIENCES INC -- $956.71 29 BQXJKH2
-- PCRX PACIRA BIOSCIENCES INC -- $953.40 42 B3X26D8
-- AZTA AZENTA INC -- $950.46 42 2145460
-- CCOI COGENT COMMUNICATIONS HOLDIN -- $950.00 50 B06RWD1
-- UPBD UPBOUND GROUP INC -- $946.62 54 2733092
-- SBSI SOUTHSIDE BANCSHARES INC -- $945.90 30 2485876
-- CDRE CADRE HOLDINGS INC -- $942.79 29 BKVKB49
-- PRKS UNITED PARKS & RESORTS INC -- $942.20 28 B84KWJ4
-- CDNA CAREDX INC -- $933.81 51 BP3YM74
-- RLJ RLJ LODGING TRUST -- $933.45 127 B3PY1N7
-- DEA EASTERLY GOVERNMENT PROPERTI -- $932.24 43 BTTRRD6
-- NBN NORTHEAST BANK -- $930.32 08 BJXSDM6
-- GERN GERON CORP -- $926.28 558 2370381
-- XNCR XENCOR INC -- $922.32 72 BGCYWN8
-- FMBH FIRST MID BANCSHARES INC -- $916.30 22 B016HX8
-- HFWA HERITAGE FINANCIAL CORP -- $913.50 35 2619880
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $913.50 126 B3KWJV0
-- RVLV REVOLVE GROUP INC -- $912.25 41 BJ1FD74
-- FA FIRST ADVANTAGE CORP -- $909.63 81 BNKGY06
-- PLPC PREFORMED LINE PRODUCTS CO -- $908.34 03 2798466
-- ALNT ALLIENT INC -- $908.10 15 2414717
-- AMAL AMALGAMATED FINANCIAL CORP -- $906.20 23 BLR7B41
-- FTRE FORTREA HOLDINGS INC -- $897.75 95 BRXYZ57
-- GHM GRAHAM CORP -- $893.75 11 2380904
-- VRTS VIRTUS INVESTMENT PARTNERS -- $890.82 07 B3KKGQ8
-- NBBK NB BANCORP INC -- $886.01 41 BQT2053
-- LMB LIMBACH HOLDINGS INC -- $884.62 11 BDCD1P9
-- BFST BUSINESS FIRST BANCSHARES -- $880.96 32 BF5HDJ0
-- CCNE CNB FINANCIAL CORP/PA -- $879.30 30 2619705
-- NNE NANO NUCLEAR ENERGY INC -- $876.58 41 BPDH477
-- SNCY SUN COUNTRY AIRLINES HOLDING -- $876.20 52 BM8TFC9
-- MBWM MERCANTILE BANK CORP -- $874.82 17 2620257
-- BHRB BURKE & HERBERT FINANCIAL SE -- $874.72 14 BQ1PC32
-- TR TOOTSIE ROLL INDS -- $874.60 20 2896809
-- JBGS JBG SMITH PROPERTIES -- $874.13 61 BD3BX01
-- GRDN GUARDIAN PHRMCY SERVICES-A -- $873.77 23 BS3D8K7
-- VYX NCR VOYIX CORP -- $873.30 142 2632650
-- TE T1 ENERGY INC -- $871.52 208 BSKPBK7
-- VERX VERTEX INC - CLASS A -- $866.16 72 BMX6DM1
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $865.80 26 2912374
-- COUR COURSERA INC -- $862.86 146 BNSNZL7
-- PAX PATRIA INVESTMENTS LTD-A -- $860.88 68 BMXYHQ7
-- VIR VIR BIOTECHNOLOGY INC -- $860.70 95 BK4PZ38
-- THRM GENTHERM INC -- $860.56 31 B8JFD24
-- BV BRIGHTVIEW HOLDINGS INC -- $854.83 73 BG0ZML1
-- HBNC HORIZON BANCORP INC/IN -- $854.76 51 2949316
-- BUR BURFORD CAPITAL LTD -- $852.84 206 BMHLZ26
-- WGO WINNEBAGO INDUSTRIES -- $850.08 28 2972721
-- LIF LIFE360 INC -- $849.03 21 BSLSTH8
-- FIZZ NATIONAL BEVERAGE CORP -- $843.75 25 2638625
-- FSUN FIRSTSUN CAPITAL BANCORP -- $843.64 23 BPQYJV4
-- AMTB AMERANT BANCORP INC -- $842.49 37 BKDSMB5
-- BLFS BIOLIFE SOLUTIONS INC -- $838.93 43 BJH08B2
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $834.86 26 2230946
-- SVRA SAVARA INC -- $834.00 150 BYXGN81
-- PDM PIEDMONT REALTY TRUST INC -- $833.12 127 B3M3278
-- PRSU PURSUIT ATTRACTIONS AND HOSP -- $830.50 22 B01KGF5
-- -- BROOKFIELD BUSINESS CORP COMMON STOCK CAD -- $827.28 24 --
-- UFCS UNITED FIRE GROUP INC -- $826.76 22 B4WXG84
-- MRTN MARTEN TRANSPORT LTD -- $826.20 60 2568357
-- IDT IDT CORP-CLASS B -- $823.99 17 2757304
-- SCHL SCHOLASTIC CORP -- $823.20 21 2779234
-- BFLY BUTTERFLY NETWORK INC -- $822.00 200 BMHYQY4
-- AVBP ARRIVENT BIOPHARMA INC -- $821.37 33 BMGTLY5
-- NX QUANEX BUILDING PRODUCTS -- $820.62 47 B2QXCJ9
-- LXU LSB INDUSTRIES INC -- $820.05 55 2536882
-- CAC CAMDEN NATIONAL CORP -- $819.91 17 2116659
-- AMRC AMERESCO INC-CL A -- $811.47 33 B3SWPT2
-- DAKT DAKTRONICS INC -- $806.47 41 2254010
-- SENEA SENECA FOODS CORP - CL A -- $804.60 05 2781626
-- EQBK EQUITY BANCSHARES INC - CL A -- $804.60 18 BYZG9Q9
-- SCSC SCANSOURCE INC -- $802.78 22 2767756
-- MYE MYERS INDUSTRIES INC -- $801.42 38 2613086
-- TRST TRUSTCO BANK CORP NY -- $801.36 18 BN0ZBP7
-- LGIH LGI HOMES INC -- $800.73 21 BG3G1B4
-- NWPX NWPX INFRASTRUCTURE INC -- $796.80 10 2035925
-- PKST PEAKSTONE REALTY TRUST -- $794.20 38 BMW6894
-- HAFC HANMI FINANCIAL CORPORATION -- $794.10 30 B6TPXR5
-- CGEM CULLINAN THERAPEUTICS INC -- $793.65 55 BM90J52
-- FLY FIREFLY AEROSPACE INC -- $790.32 24 BPK4SR9
-- MATW MATTHEWS INTL CORP-CLASS A -- $786.78 31 2568090
-- EE EXCELERATE ENERGY INC-A -- $786.00 24 BN2QTD2
-- SHEN SHENANDOAH TELECOMMUNICATION -- $785.20 52 2676692
-- GOLD GOLD.COM INC -- $784.13 19 BK6MJ46
-- CLB CORE LABORATORIES INC -- $783.84 48 BNKT9M2
-- MNKD MANNKIND CORP -- $782.50 313 BF081J4
-- SMP STANDARD MOTOR PRODS -- $782.10 22 2838306
-- CMRE COSTAMARE INC -- $777.60 45 B566T98
-- HTBK HERITAGE COMMERCE CORP -- $776.53 61 2503916
-- KALV KALVISTA PHARMACEUTICALS INC -- $776.10 39 BD06CS0
-- MAZE MAZE THERAPEUTICS INC -- $775.17 27 BSRK699
-- MEG MONTROSE ENVIRONMENTAL GROUP -- $774.86 34 BLCB610
-- GNK GENCO SHIPPING & TRADING LTD -- $773.76 32 BD08758
-- URGN UROGEN PHARMA LTD -- $771.62 41 BZ7PJQ1
-- SAFE SAFEHOLD INC -- $770.07 57 BMDBB99
-- IRMD IRADIMED CORP -- $769.84 08 BP4GNJ8
-- CBL CBL & ASSOCIATES PROPERTIES -- $767.60 19 BNTC8Y7
-- THFF FIRST FINANCIAL CORP -- $767.28 12 2362515
-- FMNB FARMERS NATL BANC CORP -- $764.37 57 B019BK2
-- OMER OMEROS CORP -- $763.00 70 B4NB858
-- WSR WHITESTONE REIT -- $762.68 46 B6452T5
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $762.65 07 BD5G1Z5
-- AMPH AMPHASTAR PHARMACEUTICALS IN -- $756.65 37 BNFWZS4
-- TALK TALKSPACE INC -- $756.28 146 BP7L970
-- DRVN DRIVEN BRANDS HOLDINGS INC -- $752.74 61 BL0P090
-- MCB METROPOLITAN BANK HOLDING CO -- $751.23 09 BDBRDR8
-- ACVA ACV AUCTIONS INC-A -- $749.92 172 BMFPJK6
-- LQDT LIQUIDITY SERVICES INC -- $747.84 24 B0ZN8Z4
-- MCHB MECHANICS BANCORP-A -- $746.50 50 B4WHS46
-- GBTG GLOBAL BUSINESS TRAVEL GROUP -- $745.04 134 BPY03W3
-- ANNX ANNEXON INC -- $742.50 135 BMVV9R5
-- EGBN EAGLE BANCORP INC -- $741.24 29 2648055
-- LZ LEGALZOOMCOM INC -- $740.41 127 B82GC49
-- BBSI BARRETT BUSINESS SVCS INC -- $739.50 25 2082675
-- BRSP BRIGHTSPIRE CAPITAL INC -- $739.20 132 BN7VBP8
-- ESRT EMPIRE STATE REALTY TRUST-A -- $737.88 143 BF321D7
-- VSTS VESTIS CORP -- $736.02 94 BP5JNQ3
-- RWT REDWOOD TRUST INC -- $735.80 130 2730877
-- APOG APOGEE ENTERPRISES INC -- $733.70 22 2046176
-- PGY PAGAYA TECHNOLOGIES LTD -A -- $729.74 62 BQ5J6B6
-- CMP COMPASS MINERALS INTERNATION -- $727.36 32 2202763
-- SLS SELLAS LIFE SCIENCES GROUP I -- $726.88 176 BG0WPH9
-- PGEN PRECIGEN INC -- $724.96 184 BKM5C84
-- FOXF FOX FACTORY HOLDING CORP -- $721.11 43 BCRY5K3
-- PCT PURECYCLE TECHNOLOGIES INC -- $720.86 133 BLNB073
-- CSTL CASTLE BIOSCIENCES INC -- $720.36 29 BKLCWZ3
-- KODK EASTMAN KODAK CO -- $720.00 64 BDZDSJ9
-- CMPX COMPASS THERAPEUTICS INC -- $719.40 132 BMF7DQ6
-- CLOV CLOVER HEALTH INVESTMENTS CO -- $718.96 418 BNQS7K7
-- BKV BKV CORPORATION -- $718.38 26 BSRK6R7
-- BJRI BJ'S RESTAURANTS INC -- $716.80 20 2200552
-- EHAB ENHABIT INC -- $714.00 51 BQFMQ93
-- FCBC FIRST COMMUNITY BANKSHARES -- $713.32 17 2648710
-- PRAA PRA GROUP INC -- $711.20 40 BSHZ3P9
-- AMN AMN HEALTHCARE SERVICES INC -- $709.80 39 2813552
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $709.80 84 BN14T59
-- CXM SPRINKLR INC-A -- $709.02 117 BNKCPP6
-- KOP KOPPERS HOLDINGS INC -- $708.51 19 B0X46B1
-- NPK NATIONAL PRESTO INDS INC -- $708.25 05 2626802
-- STAA STAAR SURGICAL CO -- $707.35 35 2836292
-- KURA KURA ONCOLOGY INC -- $706.02 82 BYZD465
-- RZLV REZOLVE AI PLC -- $705.97 227 BQH8G33
-- MCW MISTER CAR WASH INC -- $703.97 101 BNRRP65
-- RYAM RAYONIER ADVANCED MATERIALS -- $700.92 66 BN458W9
-- GO GROCERY OUTLET HOLDING CORP -- $700.34 97 BK1KWF7
-- CSV CARRIAGE SERVICES INC -- $697.20 15 2177786
-- STGW STAGWELL INC -- $697.08 111 BM8BPB4
-- ABUS ARBUTUS BIOPHARMA CORP -- $694.40 155 BZ0QMB7
-- ORRF ORRSTOWN FINL SERVICES INC -- $692.93 19 B019FW2
-- HTB HOMETRUST BANCSHARES INC -- $688.64 16 B84T2F7
-- SION SIONNA THERAPEUTICS INC -- $688.33 17 BQKXDX4
-- TK TEEKAY CORP LTD -- $687.42 54 BL54JF1
-- BCAX BICARA THERAPEUTICS INC -- $687.04 32 BQB42F1
-- TRNS TRANSCAT INC -- $685.80 09 2901714
-- AMPL AMPLITUDE INC-CLASS A -- $684.00 100 BMV1Z44
-- JBI JANUS INTERNATIONAL GROUP IN -- $683.88 139 BKPG0T1
-- ASIX ADVANSIX INC -- $683.64 27 BYMMZL7
-- QNST QUINSTREET INC -- $677.60 56 B3PGPB9
-- PRCH PORCH GROUP INC -- $675.90 90 BNGJQZ8
-- ODC OIL-DRI CORP OF AMERICA -- $675.70 10 2657794
-- MCBS METROCITY BANKSHARES INC -- $675.28 23 BD9MTK0
-- IBCP INDEPENDENT BANK CORP - MICH -- $672.20 20 2492133
-- SDGR SCHRODINGER INC -- $671.64 58 BKV28S8
-- SWBI SMITH & WESSON BRANDS INC -- $668.70 45 BMYGG87
-- LIND LINDBLAD EXPEDITIONS HOLDING -- $665.34 39 BYMBW46
-- ZGN ERMENEGILDO ZEGNA NV -- $664.65 63 BLCY7G1
-- CBRL CRACKER BARREL OLD COUNTRY -- $664.47 23 2231091
-- EGY VAALCO ENERGY INC -- $663.56 106 2933353
-- IART INTEGRA LIFESCIENCES HOLDING -- $657.57 69 2248693
-- JBSS JOHN B. SANFILIPPO & SON INC -- $657.52 08 2772998
-- MMI MARCUS & MILLICHAP INC -- $657.50 25 BFWGXV2
-- FWRG FIRST WATCH RESTAURANT GROUP -- $656.36 61 BMDTR28
-- CNXN PC CONNECTION INC -- $655.60 11 2157175
-- HRTG HERITAGE INSURANCE HOLDINGS -- $654.75 25 BMN9870
-- NTGR NETGEAR INC -- $654.64 28 2688363
-- JANX JANUX THERAPEUTICS INC -- $652.96 44 BMFX8Y7
-- METC RAMACO RESOURCES INC-A -- $651.00 42 BRXYZ91
-- OIS OIL STATES INTERNATIONAL INC -- $650.18 58 2724472
-- ETON ETON PHARMACEUTICALS INC -- $649.74 26 BGL0JK3
-- SMBC SOUTHERN MISSOURI BANCORP -- $649.40 10 2570501
-- FET FORUM ENERGY TECHNOLOGIES IN -- $648.78 11 BMCKSV8
-- MPB MID PENN BANCORP INC -- $646.80 20 2618348
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $646.65 09 2277114
-- FISI FINANCIAL INSTITUTIONS INC -- $644.40 20 2596949
-- ADAM ADAMAS TRUST INC -- $642.93 87 BR4NQJ4
-- IIIN INSTEEL INDUSTRIES INC -- $642.39 19 2325875
-- ESPR ESPERION THERAPEUTICS INC -- $642.06 246 BBNBTD2
-- AVNS AVANOS MEDICAL INC -- $641.70 46 BFFVV54
-- WASH WASHINGTON TRUST BANCORP -- $639.92 19 2942025
-- IVR INVESCO MORTGAGE CAPITAL -- $639.90 79 BNBV530
-- MITK MITEK SYSTEMS INC -- $639.40 46 2597072
-- INDI INDIE SEMICONDUCTOR INC-A -- $638.52 204 BP4W0C8
-- STKL SUNOPTA INC -- $636.02 98 2836634
-- AVO MISSION PRODUCE INC -- $635.36 44 BLNPMM4
-- SMBK SMARTFINANCIAL INC -- $632.48 16 BYVYKX1
-- RES RPC INC -- $627.90 91 2719456
-- AMSF AMERISAFE INC -- $626.43 19 B0PPHS6
-- TBPH THERAVANCE BIOPHARMA INC -- $624.78 39 BMNDK09
-- HTZ HERTZ GLOBAL HLDGS INC -- $623.42 122 BNM5672
-- CCBG CAPITAL CITY BANK GROUP INC -- $618.94 14 2186759
-- ARVN ARVINAS INC -- $618.45 57 BDZ30Q0
-- RHLD RESOLUTE HOLDINGS MANAG -- $617.60 04 BTJWV40
-- CTLP CANTALOUPE INC -- $614.46 57 BMH10B0
-- REPL REPLIMUNE GROUP INC -- $613.93 73 BDDVW37
-- FSBC FIVE STAR BANCORP -- $612.96 16 BP2C8W6
-- GCMG GCM GROSVENOR INC - CLASS A -- $611.10 63 BNDQ9Y2
-- GDOT GREEN DOT CORP-CLASS A -- $609.95 55 B3WNNP3
-- PSIX POWER SOLUTIONS INTERNATIONA -- $607.95 09 B6YVN56
-- KE KIMBALL ELECTRONICS INC -- $606.00 25 BRKFN59
-- ORIC ORIC PHARMACEUTICALS INC -- $604.52 68 BKVDFF7
-- SHBI SHORE BANCSHARES INC -- $603.52 32 2748869
-- CTO CTO REALTY GROWTH INC -- $601.60 32 BN7JWR1
-- MTUS METALLUS INC -- $598.66 37 BNBPMX1
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $592.71 69 B14TC70
-- AMC AMC ENTERTAINMENT HLDS-CL A -- $591.36 528 BN4G703
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $590.46 26 B5Q3KZ2
-- RUSHB RUSH ENTERPRISES INC - CL B -- $587.43 09 2966865
-- AMBP ARDAGH METAL PACKAGING SA -- $584.87 143 BMWT6B1
-- AIP ARTERIS INC -- $582.40 32 BMG97J2
-- NAVI NAVIENT CORP -- $581.00 70 BLP5GX1
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $580.56 164 B3MZ6K5
-- AROW ARROW FINANCIAL CORP -- $580.21 17 2051374
-- PGC PEAPACK GLADSTONE FINL CORP -- $579.36 16 2307732
-- UTZ UTZ BRANDS INC -- $578.25 75 BL989M6
-- NVGS NAVIGATOR HOLDINGS LTD -- $577.68 29 B7KN3P3
-- PD PAGERDUTY INC -- $576.00 90 BJ7JPH4
-- SATL SATELLOGIC INC-A -- $575.45 85 BT8QHD4
-- RGR STURM RUGER & CO INC -- $574.14 14 2856289
-- AMWD AMERICAN WOODMARK CORP -- $574.05 15 2030674
-- SEMR SEMRUSH HOLDINGS INC-A -- $573.60 48 BMFPJH3
-- GOOD GLADSTONE COMMERCIAL CORP -- $573.30 49 2918479
-- TRTX TPG RE FINANCE TRUST INC -- $573.05 73 BF2F1Q0
-- ALRS ALERUS FINANCIAL CORP -- $572.16 24 2679141
-- INBX INHIBRX BIOSCIENCES INC -- $571.77 09 BNSP8K3
-- SG SWEETGREEN INC - CLASS A -- $571.34 106 BMQ89L5
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $571.22 02 2428439
-- SXC SUNCOKE ENERGY INC -- $570.72 87 B3R0638
-- MAMA MAMA'S CREATIONS INC -- $566.96 38 B8X64T7
-- ASAN ASANA INC - CL A -- $566.93 89 BLFDQC4
-- SERV SERVE ROBOTICS INC -- $566.15 67 BPBJW48
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $565.80 23 BZB1XF2
-- FIP FTAI INFRASTRUCTURE INC -- $564.48 112 BPSJQ05
-- ACEL ACCEL ENTERTAINMENT INC -- $563.04 51 BK7FYL6
-- PAR PAR TECHNOLOGY CORP/DEL -- $562.52 41 2670036
-- BHB BAR HARBOR BANKSHARES -- $562.36 17 2618111
-- ROOT ROOT INC/OH -CLASS A -- $561.73 13 BNV0HC0
-- NXRT NEXPOINT RESIDENTIAL -- $559.36 23 BWC6PW6
-- BZH BEAZER HOMES USA INC -- $556.64 28 B8KHZT0
-- CWBC COMMUNITY WEST BANCSHARES -- $556.08 24 BNK9G76
-- NB NIOCORP DEVELOPMENTS LTD -- $555.60 120 BMYD3L0
-- HOV HOVNANIAN ENTERPRISES-A -- $554.20 05 BJ5KPZ7
-- HNRG HALLADOR ENERGY CO -- $554.05 35 2404978
-- SEPN SEPTERNA INC -- $553.96 22 BQNKXX2
-- ASC ARDMORE SHIPPING CORP -- $551.25 35 BCGCR57
-- SANA SANA BIOTECHNOLOGY INC -- $550.40 172 BMFJJ97
-- OXM OXFORD INDUSTRIES INC -- $550.34 14 2665300
-- SABR SABRE CORP -- $549.55 379 BLLHH27
-- REPX RILEY EXPLORATION PERMIAN IN -- $548.70 15 BNW2543
-- GEVO GEVO INC -- $548.51 239 BGDLVV9
-- CDNL CARDINAL INFRASTRUCTURE GR-A -- $548.21 13 BVV8ZS2
-- PFIS PEOPLES FINANCIAL SERVICES -- $546.20 10 2956907
-- SPFI SOUTH PLAINS FINANCIAL INC -- $546.00 13 BGV1W52
-- EXPI EXP WORLD HOLDINGS INC -- $543.72 92 BDH2902
-- CTKB CYTEK BIOSCIENCES INC -- $543.60 120 BP0TJS2
-- HZO MARINEMAX INC -- $543.40 20 2250353
-- RUM RUMBLE INC -- $542.82 109 BMGCGK5
-- VTS VITESSE ENERGY INC -- $542.70 30 BMBX3P7
-- BIOA BIOAGE LABS INC -- $542.50 31 BT9K6D8
-- AEVA AEVA TECHNOLOGIES INC -- $542.43 41 BSB8D21
-- EBF ENNIS INC -- $542.25 25 2316103
-- AMBQ AMBIQ MICRO INC -- $542.07 19 BV2D081
-- GDEN GOLDEN ENTERTAINMENT INC -- $540.80 20 BYNH8R8
-- ERII ENERGY RECOVERY INC -- $540.60 53 B3B5J07
-- EMBC EMBECTA CORP -- $539.85 61 BMXWYR1
-- KFRC KFORCE INC -- $538.56 18 2746982
-- VPG VISHAY PRECISION GROUP -- $537.24 12 B603LG3
-- PKE PARK AEROSPACE CORP -- $536.18 19 BK9TGC1
-- ZVRA ZEVRA THERAPEUTICS INC -- $535.80 57 BLFBZ32
-- CRMD CORMEDIX INC -- $535.80 76 BJ0LT31
-- KMTS KESTRA MEDICAL TECHNOLOGIES -- $535.68 27 BSJQPL0
-- ETD ETHAN ALLEN INTERIORS INC -- $534.24 24 2320825
-- PHAT PHATHOM PHARMACEUTICALS INC -- $532.98 47 BJLKVS6
-- CASS CASS INFORMATION SYSTEMS INC -- $532.92 12 2086558
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $530.66 13 2927497
-- CEVA CEVA INC -- $530.28 27 2986937
-- SLDP SOLID POWER INC -- $529.20 180 BMG79C3
-- IDR IDAHO STRATEGIC RESOURCES IN -- $528.75 15 BMB5CZ6
-- WLFC WILLIS LEASE FINANCE CORP -- $527.67 03 2036779
-- BETA BETA TECHNOLOGIES INC -CL A -- $524.62 34 BT3CTW0
-- IIIV I3 VERTICALS INC-CLASS A -- $521.18 23 BF2G4D1
-- NRIM NORTHRIM BANCORP INC -- $521.18 22 2640277
-- CBLL CERIBELL INC -- $519.96 28 BQFN254
-- LYTS LSI INDUSTRIES INC -- $518.28 28 2499026
-- DJCO DAILY JOURNAL CORP -- $517.94 01 2251583
-- DHIL DIAMOND HILL INVESTMENT GRP -- $517.77 03 2801137
-- ASST STRIVE INC-A -- $516.75 53 BMWGYW9
-- NFBK NORTHFIELD BANCORP INC -- $515.28 38 B8NB2R6
-- ZBIO ZENAS BIOPHARMA INC -- $515.04 24 BQB42H3
-- CARE CARTER BANKSHARES INC -- $514.80 22 BMWKK45
-- FFIC FLUSHING FINANCIAL CORP -- $514.14 33 2360111
-- LBRX LB PHARMACEUTICALS INC -- $513.80 20 BVLDP87
-- CNNE CANNAE HOLDINGS INC -- $513.42 43 BFMQPR2
-- GSBC GREAT SOUTHERN BANCORP INC -- $512.64 08 2387002
-- SIBN SI-BONE INC -- $511.68 39 BZ0WN34
-- JBIO JADE BIOSCIENCES INC -- $511.17 33 BVDFZW5
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $509.85 15 2099095
-- SBGI SINCLAIR INC -- $507.39 39 BRJX4J5
-- BAND BANDWIDTH INC-CLASS A -- $505.40 28 BD3FZ18
-- NUTX NUTEX HEALTH INC -- $504.60 05 BSMNX92
-- YSS YORK SPACE SYSTEMS INC -- $504.54 18 BV4MN09
-- CRML CRITICAL METALS CORP -- $504.00 60 BSNX0D4
-- MLR MILLER INDUSTRIES INC/TENN -- $502.59 11 2801193
-- TCBX THIRD COAST BANCSHARES INC -- $501.15 13 BL55Q42
-- DRUG BRIGHT MINDS BIOSCIENCES INC -- $500.22 07 BMV2FD6
-- SPRY ARS PHARMACEUTICALS INC -- $498.00 60 BMCR7V2
-- ASPI ASP ISOTOPES INC -- $497.64 116 BPBJFJ4
-- HTFL HEARTFLOW INC -- $496.60 20 BV6KV30
-- GSM FERROGLOBE PLC -- $496.54 122 BYW6GV6
-- RIGL RIGEL PHARMACEUTICALS INC -- $495.54 18 BQD3J33
-- BBW BUILD-A-BEAR WORKSHOP INC -- $494.91 13 B034L50
-- CLBK COLUMBIA FINANCIAL INC -- $494.48 28 BFMB9P3
-- SD SANDRIDGE ENERGY INC -- $494.40 32 BD1XH30
-- PHR PHREESIA INC -- $493.83 59 BKF9DQ8
-- FOR FORESTAR GROUP INC -- $492.80 20 BF16ZX9
-- HSTM HEALTHSTREAM INC -- $490.80 24 2577870
-- FULC FULCRUM THERAPEUTICS INC -- $490.44 61 BJDX8Z9
-- CPS COOPER-STANDARD HOLDING -- $487.22 17 B51JS17
-- ATEX ANTERIX INC -- $484.68 12 BJVNMJ3
-- CABO CABLE ONE INC -- $483.80 05 BZ07DS4
-- CIVB CIVISTA BANCSHARES INC -- $483.00 21 BWT3JH3
-- MSBI MIDLAND STATES BANCORP INC -- $483.00 21 B6VRG58
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $481.95 27 B1XRCZ3
-- IPI INTREPID POTASH INC -- $481.80 11 BMDNMT2
-- DC DAKOTA GOLD CORP -- $481.16 92 BMFTC10
-- ACNB ACNB CORP -- $480.00 10 2412012
-- OPK OPKO HEALTH INC -- $479.94 421 2115902
-- HTLD HEARTLAND EXPRESS INC -- $478.80 45 2414018
-- SPIR SPIRE GLOBAL INC -- $477.30 30 BRC45W5
-- KRUS KURA SUSHI USA INC-CLASS A -- $476.91 07 BKDV6G7
-- INN SUMMIT HOTEL PROPERTIES INC -- $476.33 109 B3M7R64
-- MDXG MIMEDX GROUP INC -- $474.32 121 B1Z3TW5
-- PSTL POSTAL REALTY TRUST INC- A -- $474.25 25 BKBS530
-- BLMN BLOOMIN' BRANDS INC -- $472.14 86 B847RJ0
-- GIC GLOBAL INDUSTRIAL CO -- $470.55 15 BNBY595
-- YORW YORK WATER CO -- $469.35 15 2425292
-- MATV MATIV HOLDINGS INC -- $466.40 55 2782038
-- HIPO HIPPO HOLDINGS INC -- $465.48 18 BMHG0X7
-- MBUU MALIBU BOATS INC - A -- $465.12 19 BJ38KJ2
-- AHRT AH REALTY TRUST INC -- $464.94 82 B96FTB5
-- MNRO MONRO INC -- $462.84 29 2600088
-- ALX ALEXANDER'S INC -- $461.44 02 2014021
-- OFIX ORTHOFIX MEDICAL INC -- $461.20 40 BGGJFT6
-- NAVN NAVAN INC-CL A -- $459.04 38 BT04MG4
-- KOPN KOPIN CORP -- $458.50 175 2492412
-- TH TARGET HOSPITALITY CORP -- $458.04 33 BJMYWL7
-- RRBI RED RIVER BANCSHARES INC -- $457.70 05 BJRFD78
-- FPI FARMLAND PARTNERS INC -- $457.20 40 BKZH191
-- CVGW CALAVO GROWERS INC -- $456.45 17 2859200
-- MLAB MESA LABORATORIES INC -- $455.40 05 2553814
-- CCSI CONSENSUS CLOUD SOLUTION -- $455.24 19 BMXZF55
-- KRNY KEARNY FINANCIAL CORP/MD -- $453.71 59 BY3H7G0
-- FLOC FLOWCO HOLDINGS INC-CL A -- $453.64 22 BSHT908
-- BDN BRANDYWINE REALTY TRUST -- $452.32 176 2518954
-- VREX VAREX IMAGING CORP -- $451.50 43 BDQYWV1
-- BTBT BIT DIGITAL INC -- $450.73 329 BMH6DN8
-- CVLG COVENANT LOGISTICS GROUP INC -- $450.40 16 2200853
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $450.24 28 BXC87C3
-- SLDB SOLID BIOSCIENCES INC -- $449.40 60 BQHN6C7
-- UDMY UDEMY INC -- $449.28 96 BPBLNG3
-- TREE LENDINGTREE INC -- $448.25 11 BV8TD84
-- CARS CARS.COM INC -- $448.20 54 BYXHTC0
-- ORN ORION GROUP HOLDINGS INC -- $447.72 39 B1WTHL1
-- JCAP JEFFERSON CAPITAL INC -- $446.89 23 BV4K5N0
-- MYGN MYRIAD GENETICS INC -- $446.50 94 2614153
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $445.50 81 BTLT1F0
-- ALT ALTIMMUNE INC -- $444.22 133 BFY7DC4
-- PRTA PROTHENA CORP PLC -- $443.70 45 B91XRN2
-- CLNE CLEAN ENERGY FUELS CORP -- $443.22 178 B1Y1PC2
-- IMXI INTERNATIONAL MONEY EXPRESS -- $442.68 28 BG216W6
-- SFST SOUTHERN FIRST BANCSHARES -- $442.00 08 2508030
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $441.52 08 B0M02F6
-- GEF/B GREIF INC-CL B -- $441.45 05 2394080
-- VITL VITAL FARMS INC -- $440.65 35 BL6JSP8
-- EVER EVERQUOTE INC - CLASS A -- $440.22 29 BG88WS9
-- CYRX CRYOPORT INC -- $438.50 50 BY2ZKK0
-- EBS EMERGENT BIOSOLUTIONS INC -- $436.19 53 B1HJLW5
-- XRN CHIRON REAL ESTATE INC -- $432.12 13 BW0WPK4
-- CTGO CONTANGO SILVER & GOLD INC -- $430.98 22 B3ZY290
-- BVS BIOVENTUS INC - A -- $430.56 48 BD6P6L2
-- BFS SAUL CENTERS INC -- $430.04 13 2777777
-- HBCP HOME BANCORP INC -- $429.73 07 B39XGV3
-- AQST AQUESTIVE THERAPEUTICS INC -- $429.52 104 BYVQJ96
-- OMDA OMADA HEALTH INC -- $427.72 34 BTNLPC9
-- COFS CHOICEONE FINANCIAL SVCS INC -- $427.50 15 2713395
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $426.60 45 BKLXFX5
-- NRDS NERDWALLET INC-CL A -- $426.40 41 BMTW8S4
-- RPC RIDGEPOST CAPITAL INC-A -- $426.00 60 BLB56T1
-- RDVT RED VIOLET INC -- $425.88 12 BFXSFB1
-- ABSI ABSCI CORP -- $425.34 139 BN94K69
-- MPLT MAPLIGHT THERAPEUTICS INC -- $423.40 20 BTMJLW6
-- TRC TEJON RANCH CO -- $422.40 22 2880448
-- CBAN COLONY BANKCORP -- $422.31 21 2492917
-- MGTX MEIRAGTX HOLDINGS PLC -- $422.28 46 BFYQFJ2
-- DFH DREAM FINDERS HOMES INC - A -- $422.10 30 BMFZ3F9
-- HY HYSTER-YALE INC -- $421.59 13 B7LG306
-- OLP ONE LIBERTY PROPERTIES INC -- $418.95 19 2659615
-- OSPN ONESPAN INC -- $416.91 39 BFNSSD4
-- BWMN BOWMAN CONSULTING GROUP LTD -- $415.10 14 BNYKJK9
-- AVIR ATEA PHARMACEUTICALS INC -- $414.72 72 BLN9Z50
-- PLSE PULSE BIOSCIENCES INC -- $414.00 18 BD02SG8
-- SSTK SHUTTERSTOCK INC -- $413.50 25 B7ZR219
-- BXC BLUELINX HOLDINGS INC -- $412.48 08 BYQLZ65
-- ARKO ARKO CORP -- $412.45 73 BMH73N1
-- NATR NATURES SUNSHINE PRODS INC -- $412.25 17 2627816
-- MH MCGRAW HILL INC -- $411.90 30 BTMJ5B3
-- MTW MANITOWOC COMPANY INC -- $411.25 35 BDFCGV4
-- MCS MARCUS CORPORATION -- $410.78 23 2564827
-- RGNX REGENXBIO INC -- $409.44 48 BZ0G875
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $408.58 62 BL66YS4
-- BCAL CALIFORNIA BANCORP -- $408.48 23 BLBCWZ0
-- BSRR SIERRA BANCORP -- $407.88 12 2586315
-- HSHP HIMALAYA SHIPPING LTD -- $407.74 29 BMW64P2
-- CMCO COLUMBUS MCKINNON CORP/NY -- $404.55 29 2211071
-- GTN GRAY MEDIA INC -- $404.10 90 2390817
-- BLND BLEND LABS INC-A -- $404.00 202 BP8K987
-- CZNC CITIZENS & NORTHERN CORP -- $403.56 18 2420662
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $403.02 18 BNRR231
-- LOCO EL POLLO LOCO HOLDINGS INC -- $402.81 29 BP857F5
-- CMCL CALEDONIA MINING CORP PLC -- $402.39 17 BF0XVC2
-- TIPT TIPTREE INC -- $402.24 24 BC30V41
-- CWH CAMPING WORLD HOLDINGS INC-A -- $401.76 62 BDCBXH9
-- VNDA VANDA PHARMACEUTICALS INC -- $399.00 57 B12W3P6
-- BGS B&G FOODS INC -- $397.60 80 B034L49
-- BBNX BETA BIONICS INC -- $397.20 40 BSPRWL6
-- ACRS ACLARIS THERAPEUTICS INC -- $394.80 94 BYV2W40
-- ALLO ALLOGENE THERAPEUTICS INC -- $394.32 159 BFZNYB7
-- ADCT ADC THERAPEUTICS SA -- $393.12 104 BK6H4Z7
-- GDYN GRID DYNAMICS HOLDINGS INC -- $392.36 68 BLCHF11
-- ANGO ANGIODYNAMICS INC -- $391.78 38 B00CR04
-- AIOT POWERFLEET INC -- $391.16 127 BKLX9J9
-- YEXT YEXT INC -- $391.04 104 BD8ZJW2
-- IHRT IHEARTMEDIA INC - CLASS A -- $390.60 124 BJVR9Y9
-- LXEO LEXEO THERAPEUTICS INC -- $388.96 68 BQ6C357
-- GRND GRINDR INC -- $388.80 32 BP4XXM2
-- OBT ORANGE COUNTY BANCORP INC -- $388.80 12 B02VKG6
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $387.90 09 2929211
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $387.76 131 2600248
-- SFIX STITCH FIX INC-CLASS A -- $387.60 114 BF3FPW3
-- BMRC BANK OF MARIN BANCORP/CA -- $387.60 15 2647375
-- FWRD FORWARD AIR CORP -- $383.02 22 BTJZB05
-- VSTM VERASTEM INC -- $382.84 68 BRK1S18
-- OOMA OOMA INC -- $382.46 26 BY7R2L6
-- NGS NATURAL GAS SERVICES GROUP -- $382.20 10 2986153
-- TRDA ENTRADA THERAPEUTICS INC -- $381.35 29 BP81RK8
-- CLDT CHATHAM LODGING TRUST -- $381.12 48 B5LYMC1
-- NPCE NEUROPACE INC -- $380.90 26 BNBW7R1
-- MOV MOVADO GROUP INC -- $380.32 16 2643168
-- TITN TITAN MACHINERY INC -- $379.28 22 B29H3T5
-- BWB BRIDGEWATER BANCSHARES INC -- $378.63 21 BFMZC67
-- PTLO PORTILLO'S INC-CL A -- $378.08 68 BNV0RN1
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $377.88 282 B4N8MH9
-- TTAM TITAN AMERICA SA -- $377.25 25 BNM4XQ7
-- BELFA BEL FUSE INC-CL A -- $376.20 02 2279886
-- TWI TITAN INTERNATIONAL INC -- $374.50 50 2890265
-- AEBI AEBI SCHMIDT HOLDING AG -- $373.62 39 BRJHSC8
-- LAND GLADSTONE LAND CORP -- $372.24 36 B83TNY4
-- RNGR RANGER ENERGY SERVICES-CL A -- $370.70 22 BF8G134
-- UNTY UNITY BANCORP INC -- $370.37 07 2083968
-- RBB RBB BANCORP -- $368.39 17 B8BBRW8
-- ENTA ENANTA PHARMACEUTICALS INC -- $367.92 28 B9L5200
-- NPB NORTHPOINTE BANCSHARES INC -- $366.66 21 BSNQ293
-- OPTU OPTIMUM COMMUNICATIONS INC-A -- $365.79 267 BDRY7P9
-- CAL CALERES INC -- $365.16 34 BWX4MD9
-- AKTS AKTIS ONCOLOGY INC -- $364.77 21 BTZC360
-- REAX REAL BROKERAGE INC/THE -- $364.32 144 BM9W3L2
-- CBNK CAPITAL BANCORP INC/MD -- $363.84 12 BGQT8S6
-- NUS NU SKIN ENTERPRISES INC - A -- $363.09 49 2616870
-- WTBA WEST BANCORPORATION -- $361.50 15 2408840
-- OEC ORION SA -- $361.38 57 BP8FKJ0
-- KROS KEROS THERAPEUTICS INC -- $360.00 30 BM7V485
-- RPD RAPID7 INC -- $359.79 67 BZ22CY6
-- AKBA AKEBIA THERAPEUTICS INC -- $357.42 259 BKKMP44
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $357.28 56 BNYK9Y3
-- EU ENCORE ENERGY CORP -- $357.20 188 BN48970
-- DIN DINE BRANDS GLOBAL INC -- $357.00 14 2456957
-- ISTR INVESTAR HOLDING CORP -- $356.72 13 BNGY4R1
-- RR RICHTECH ROBOTICS INC-CL B -- $356.38 173 BNV0DF5
-- FRBA FIRST BANK/HAMILTON NJ -- $355.96 22 B1VQ1H7
-- NABL N-ABLE INC -- $354.78 73 BMBR683
-- FLGT FULGENT GENETICS INC -- $353.22 21 BYQBFQ5
-- ABAT AMERICAN BATTERY TECHNOLOGY -- $353.06 127 BQC80B4
-- IBTA IBOTTA INC-CL A -- $352.55 11 BNZD2W0
-- CERS CERUS CORP -- $351.54 189 2222471
-- SB SAFE BULKERS INC -- $349.27 53 B39GTS0
-- PRME PRIME MEDICINE INC -- $348.60 105 BPBJFM7
-- KREF KKR REAL ESTATE FINANCE TRUS -- $348.32 56 BF0YMC2
-- NVEC NVE CORP -- $346.40 05 2072126
-- BWFG BANKWELL FINANCIAL GROUP INC -- $345.94 07 BCRXSS9
-- PLBC PLUMAS BANCORP -- $345.80 07 2025056
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $345.80 28 B8SW166
-- FEIM FREQUENCY ELECTRONICS INC -- $344.68 07 2352884
-- WLTH WEALTHFRONT CORP -- $344.52 36 BVLJR34
-- TDUP THREDUP INC - CLASS A -- $342.72 102 BMFPHK2
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $340.55 07 BRF2GC3
-- NGVC NATURAL GROCERS BY VITAMIN C -- $339.82 13 B82C9Z7
-- WNC WABASH NATIONAL CORP -- $339.20 40 2932048
-- PDLB PONCE FINANCIAL GROUP INC -- $338.60 20 BMF8HX4
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $336.44 13 2120865
-- HELE HELEN OF TROY LTD -- $335.80 23 2419530
-- TECX TECTONIC THERAPEUTIC INC -- $335.72 11 BPBPCG8
-- PSNL PERSONALIS INC -- $335.58 51 BJQ0608
-- BH BIGLARI HOLDINGS INC-B -- $332.80 01 BDT5ZH8
-- HCKT HACKETT GROUP INC/THE -- $332.75 25 2249254
-- LTBR LIGHTBRIDGE CORP -- $332.70 30 BKDNG30
-- ARHS ARHAUS INC -- $331.76 52 BNV08M7
-- ABX ABACUS GLOBAL MANAGEMENT INC -- $331.69 41 BRK3GP4
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $330.56 16 2690476
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $330.40 112 BMCWKZ2
-- XOMA XOMA ROYALTY CORPORATION -- $329.80 10 BYP7GF0
-- GOGO GOGO INC -- $329.60 80 BB2C2R1
-- HBT HBT FINANCIAL INC/DE -- $329.28 12 BJBZRJ4
-- WEAV WEAVE COMMUNICATIONS INC -- $328.97 67 BMDW0R3
-- LXFR LUXFER HOLDINGS PLC -- $327.78 27 BF5GRT5
-- MAX MEDIAALPHA INC-CLASS A -- $327.60 35 BLR8XV5
-- VMD VIEMED HEALTHCARE INC -- $327.42 34 BFFK5Z9
-- MTRX MATRIX SERVICE CO -- $327.04 28 2572068
-- CRNC CERENCE INC -- $326.25 45 BJNPYY6
-- FVR FRONTVIEW REIT INC -- $326.13 21 BRC3PL1
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $324.80 16 BDTYR13
-- BBBY BED BATH & BEYOND INC -- $323.40 70 2855930
-- UPB UPSTREAM BIO INC -- $323.00 34 BRCFFK6
-- TSBK TIMBERLAND BANCORP INC -- $322.80 08 2147734
-- PUBM PUBMATIC INC-CLASS A -- $322.53 39 BNHP503
-- CENT CENTRAL GARDEN & PET CO -- $322.29 09 2183868
-- VOXR VOX ROYALTY CORP -- $320.86 61 BMZ6F89
-- APPS DIGITAL TURBINE INC -- $320.79 111 BVFNZL6
-- NXDR NEXTDOOR HOLDINGS INC -- $320.07 227 BMFPWT6
-- CLFD CLEARFIELD INC -- $319.32 12 2002059
-- WTI W&T OFFSHORE INC -- $318.15 101 B01Z7M4
-- CZFS CITIZENS FINANCIAL SERVICES -- $317.05 05 2651592
-- GRNT GRANITE RIDGE RESOURCES INC -- $315.15 55 BPJKCW1
-- FNLC FIRST BANCORP INC/ME -- $314.60 11 2353047
-- NECB NORTHEAST COMMUNITY BANCORP -- $314.08 13 BL97CD5
-- STRT STRATTEC SECURITY CORP -- $312.44 04 2848714
-- HPP HUDSON PACIFIC PROPERTIES IN -- $310.75 55 BTTQTR1
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $309.51 57 BFFK7S6
-- RCKT ROCKET PHARMACEUTICALS INC -- $308.85 87 BDFKQ07
-- TSSI TSS INC -- $306.36 23 BBK3WF4
-- SPT SPROUT SOCIAL INC - CLASS A -- $305.64 54 BKTNTS0
-- DNA GINKGO BIOWORKS HOLDINGS INC -- $303.60 44 BQ2JNX0
-- PBYI PUMA BIOTECHNOLOGY INC -- $303.60 44 B7F2TY6
-- NATH NATHAN'S FAMOUS INC -- $302.04 03 2622747
-- NWFL NORWOOD FINANCIAL CORP -- $301.20 10 2549233
-- AURA AURA BIOSCIENCES INC -- $300.84 46 BP81R42
-- SCVL SHOE CARNIVAL INC -- $300.77 19 2805474
-- GRPN GROUPON INC -- $299.00 26 BMTD360
-- DCTH DELCATH SYSTEMS INC -- $298.53 31 BK228T8
-- RM REGIONAL MANAGEMENT CORP -- $298.08 09 B719DK5
-- BCML BAYCOM CORP -- $297.30 10 BYSTY59
-- MAGN MAGNERA CORP -- $297.00 33 BT9NC28
-- GNE GENIE ENERGY LTD-B -- $296.73 21 B725NJ1
-- INR INFINITY NATURAL RESOUR-CL A -- $295.46 17 BS893G1
-- SRTA STRATA CRITICAL MEDICAL INC -- $294.65 71 BL9ZHM3
-- MVST MICROVAST HOLDINGS INC -- $294.35 203 BN7DTZ0
-- CCRN CROSS COUNTRY HEALTHCARE INC -- $293.76 32 2809056
-- DGICA DONEGAL GROUP INC-CL A -- $293.42 17 2752730
-- SVV SAVERS VALUE VILLAGE INC -- $292.50 39 BQLSDL6
-- OLPX OLAPLEX HOLDINGS INC -- $292.32 144 BNKJ933
-- HVT HAVERTY FURNITURE -- $291.62 14 2414245
-- WSBF WATERSTONE FINANCIAL INC -- $291.36 16 BJ7BVV6
-- BRBS BLUE RIDGE BANKSHARES INC -- $284.28 69 2920805
-- GCO GENESCO INC -- $283.90 10 2367101
-- FUBO FUBOTV INC -CLASS A -- $283.33 29 BWTYSN5
-- PKBK PARKE BANCORP INC -- $282.90 10 2095145
-- CATX PERSPECTIVE THERAPEUTICS INC -- $282.24 64 BS096W6
-- CDZI CADIZ INC -- $281.01 57 2238661
-- ZUMZ ZUMIEZ INC -- $280.93 13 B081QB7
-- FRST PRIMIS FINANCIAL CORP -- $280.56 21 BMTRDW8
-- FSTR FOSTER (LB) CO-A -- $279.90 10 2348225
-- WRLD WORLD ACCEPTANCE CORP -- $279.72 02 2981181
-- JOUT JOHNSON OUTDOORS INC-A -- $279.36 06 2476847
-- MBI MBIA INC -- $279.18 47 2547044
-- NMAX NEWSMAX INC -- $278.32 49 BT9TQK2
-- ONIT ONITY GROUP INC -- $277.69 07 BMDNMR0
-- IBEX IBEX LTD -- $277.00 10 BLF81K2
-- NEWT NEWTEKONE INC -- $276.00 25 BRWZXQ8
-- FSBW FS BANCORP INC -- $275.66 07 B4Z5FD5
-- MNPR MONOPAR THERAPEUTICS INC -- $275.65 05 BQ0N709
-- SITC SITE CENTERS CORP -- $275.40 51 BSWVTJ8
-- ACIC AMERICAN COASTAL INSURANCE C -- $274.25 25 B292PW7
-- ATNI ATN INTERNATIONAL INC -- $273.80 10 BDC84D3
-- HNST HONEST CO INC/THE -- $273.54 97 BMF1LH5
-- MVBF MVB FINANCIAL CORP -- $273.35 11 B00BYZ5
-- KIDS ORTHOPEDIATRICS CORP -- $273.02 17 BYWL5L4
-- KELYA KELLY SERVICES INC -A -- $272.18 31 2487117
-- BOC BOSTON OMAHA CORP-CL A -- $271.48 22 BZB2L51
-- RCKY ROCKY BRANDS INC -- $270.83 07 2746915
-- TARA PROTARA THERAPEUTIC INC -- $270.83 53 BMVWYW8
-- CRSR CORSAIR GAMING INC -- $270.24 48 BMGWSJ8
-- EDIT EDITAS MEDICINE INC -- $269.67 101 BZ8FPH3
-- DSGN DESIGN THERAPEUTICS INC -- $269.52 24 BMFK3H6
-- RLGT RADIANT LOGISTICS INC -- $268.99 37 B065G33
-- DNUT KRISPY KREME INC -- $268.60 79 BL97B49
-- DDD 3D SYSTEMS CORP -- $268.25 145 2889768
-- ATLC ATLANTICUS HOLDINGS CORP -- $267.25 05 B9B9F36
-- SMC SUMMIT MIDSTREAM CORP -- $267.03 09 BNM9H26
-- LAB STANDARD BIOTOOLS INC -- $266.92 294 B3D32T9
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $266.20 10 2508126
-- AVXL ANAVEX LIFE SCIENCES CORP -- $266.11 89 BYTYP72
-- RXST RXSIGHT INC -- $265.60 40 BMJ0GR3
-- JMSB JOHN MARSHALL BANCORP INC -- $265.07 13 BF04JD2
-- FRPH FRP HOLDINGS INC -- $264.72 12 BTCB1W2
-- SWIM LATHAM GROUP INC -- $264.69 51 BNC0LQ1
-- XPER XPERI INC -- $263.12 46 BQV3RS6
-- CLPT CLEARPOINT NEURO INC -- $262.36 28 BKT1TK6
-- ALIT ALIGHT INC - CLASS A -- $261.63 475 BNG7BZ7
-- EVMN EVOMMUNE INC -- $260.92 11 BT3CT08
-- MGPI MGP INGREDIENTS INC -- $258.86 14 B6ZJTH3
-- EVEX EVE HOLDING INC -- $258.72 98 BNDBK99
-- ACRE ARES COMMERCIAL REAL ESTATE -- $257.04 54 B77PWP5
-- EVH EVOLENT HEALTH INC - A -- $256.50 114 BYLY8H1
-- ACCO ACCO BRANDS CORP -- $256.32 89 B0G7SZ5
-- TOI ONCOLOGY INSTITUTE INC/THE -- $255.84 82 BL6CB69
-- ATLO AMES NATIONAL CORP -- $255.24 09 B00MZ00
-- BYND BEYOND MEAT INC -- $255.00 429 BJ1FDK7
-- ALCO ALICO INC -- $252.96 06 2016425
-- PCB PCB BANCORP -- $252.56 11 BKLTT20
-- BKTI BK TECHNOLOGIES CORP -- $251.46 03 BM8NGX9
-- ASPN ASPEN AEROGELS INC -- $250.92 68 BN65SM7
-- LILA LIBERTY LATIN AMERIC-CL A -- $250.50 30 BD9Q3P5
-- KRT KARAT PACKAGING INC -- $250.47 09 BKDZ6W5
-- RMR RMR GROUP INC/THE - A -- $249.28 16 BZ1N455
-- BMBL BUMBLE INC-A -- $248.64 74 BMZ2WT7
-- WNEB WESTERN NEW ENGLAND BANCORP -- $248.33 19 BZCNLM0
-- NGNE NEUROGENE INC -- $248.28 12 BS2F741
-- GBFH GBANK FINANCIAL HOLDINGS INC -- $247.23 09 BND76B1
-- ANGI ANGI INC -- $246.60 36 BT9P0M0
-- INV INNVENTURE INC -- $245.92 53 BSVLRS4
-- SSP EW SCRIPPS CO/THE-A -- $244.55 67 2862532
-- EGHT 8X8 INC -- $243.60 140 2037170
-- FVCB FVCBANKCORP INC -- $243.36 16 BY7RH33
-- LMRI LUMEXA IMAGING HOLDINGS INC -- $243.10 26 BWH3RP9
-- AVNW AVIAT NETWORKS INC -- $242.46 12 BZ9NWS6
-- FTK FLOTEK INDUSTRIES INC -- $240.30 15 BR56603
-- RC READY CAPITAL CORP -- $240.00 150 BDFS3G6
-- PKOH PARK-OHIO HOLDINGS CORP -- $239.50 10 2671363
-- HLLY HOLLEY INC -- $239.46 78 BNT8W10
-- PINE ALPINE INCOME PROPERTY TRUST -- $239.07 13 BKMQX40
-- WOOF PETCO HEALTH AND WELLNESS CO -- $238.52 89 BNRQM83
-- CLW CLEARWATER PAPER CORP -- $237.76 16 B3K9Z35
-- BRCB BLACK ROCK COFFEE BAR INC-A -- $237.24 18 BT6CBY3
-- MEC MAYVILLE ENGINEERING CO INC -- $236.73 13 BJLD0Y4
-- NAGE NIAGEN BIOSCIENCE INC -- $236.52 54 BD0SJ96
-- CADL CANDEL THERAPEUTICS INC -- $235.00 47 BP0TQC5
-- CIA CITIZENS INC -- $234.60 46 2199478
-- PNRG PRIMEENERGY RESOURCES CORP -- $234.16 01 2480365
-- SPOK SPOK HOLDINGS INC -- $233.73 21 BNZB473
-- ELDN ELEDON PHARMACEUTICALS INC -- $233.32 76 BM90L23
-- FC FRANKLIN COVEY CO -- $233.20 10 2352839
-- JRVR JAMES RIVER GROUP HOLDINGS I -- $232.56 38 BV96YL4
-- RZLT REZOLUTE INC -- $230.88 74 BMY7XX4
-- KFS KINGSWAY FINANCIAL SERVICES -- $230.78 22 BGNQ6J7
-- OVLY OAK VALLEY BANCORP -- $230.30 07 B019FQ6
-- AII AMERICAN INTEGRITY INSURANCE -- $230.28 12 BTRVNC1
-- LRMR LARIMAR THERAPEUTICS INC -- $229.92 48 BMXNGZ6
-- EOLS EVOLUS INC -- $229.71 57 BDRJH21
-- AMCX AMC NETWORKS INC-A -- $229.44 32 B4MG4Z6
-- USCB USCB FINANCIAL HOLDINGS INC -- $228.48 12 BPCK3Z8
-- ASLE AERSALE CORP -- $228.29 37 BN2RY85
-- HDSN HUDSON TECHNOLOGIES INC -- $227.76 39 2730532
-- EVGO EVGO INC -- $227.43 133 BP2Q7L0
-- DMAC DIAMEDICA THERAPEUTICS INC -- $226.80 35 BGT0PL8
-- ABEO ABEONA THERAPEUTICS INC -- $226.54 47 BMZ4B74
-- LCNB LCNB CORPORATION -- $225.82 14 2283917
-- BETR BETTER HOME & FINANCE HOLDIN -- $225.66 06 BTCK798
-- TLS TELOS CORPORATION -- $224.64 52 BLDDYL1
-- ALEC ALECTOR INC -- $224.13 93 BJ4LDC4
-- POWW OUTDOOR HOLDING CO -- $223.56 108 BD8GP05
-- VTEX VTEX -CLASS A -- $222.75 55 BNLYJD7
-- FUNC FIRST UNITED CORP -- $222.12 06 2420736
-- COSO COASTAL SOUTH BANCSHARES INC -- $222.12 09 BD6D8Y3
-- FBLA FB BANCORP INC -- $221.76 16 BRJK087
-- USAU US GOLD CORP -- $221.76 14 BL68L90
-- LMNR LIMONEIRA CO -- $221.17 17 2101763
-- SIGA SIGA TECHNOLOGIES INC -- $220.08 42 2107437
-- CMTG CLAROS MORTGAGE TRUST INC -- $219.96 94 BNTW041
-- TG TREDEGAR CORP -- $219.51 27 2903345
-- SKYH SKY HARBOUR GROUP CORP -- $219.12 22 BPNXSS4
-- VEL VELOCITY FINANCIAL INC -- $218.88 12 BKFVZS0
-- PSFE PAYSAFE LTD -- $218.88 32 BPCPXY2
-- PCYO PURE CYCLE CORP -- $218.82 21 B00YZY0
-- ITIC INVESTORS TITLE CO -- $218.76 01 2469892
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $218.70 30 BRGCNJ8
-- OSUR ORASURE TECHNOLOGIES INC -- $218.68 71 2318790
-- HYLN HYLIION HOLDINGS CORP -- $218.44 127 BLF8447
-- BNTC BENITEC BIOPHARMA INC -- $218.40 20 BS2K7D5
-- FDBC FIDELITY D&D BANCORP INC -- $218.30 05 2610913
-- NKSH NATIONAL BANKSHARES INC/VA -- $218.28 06 2532556
-- FXNC FIRST NATIONAL CORP/VA -- $217.20 08 B018Y33
-- CTRN CITI TRENDS INC -- $216.85 05 B06FLD8
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $216.81 27 BKC9SX3
-- MITT TPG MORTGAGE INVESTMENT TRUS -- $216.34 29 BN46844
-- CFFI C & F FINANCIAL CORP -- $216.30 03 2494515
-- CHMG CHEMUNG FINANCIAL CORP -- $214.28 04 2190921
-- PAYS PAYSIGN INC -- $213.12 36 BJRFDF6
-- ULCC FRONTIER GROUP HOLDINGS INC -- $212.40 59 BFMKYK0
-- NEXN NEXXEN INTERNATIONAL LTD -- $211.52 32 BP4YTP0
-- BLZE BACKBLAZE INC-A -- $211.12 58 BMDW0L7
-- STRS STRATUS PROPERTIES INC -- $209.37 07 2761424
-- RBBN RIBBON COMMUNICATIONS INC -- $209.28 96 BD2BLX1
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $209.19 19 BMZQY71
-- CV CAPSOVISION INC -- $208.32 28 BN2T823
-- ARDT ARDENT HEALTH INC -- $207.84 24 BSF1W07
-- MPTI M-TRON INDUSTRIES INC -- $207.63 03 BMQ67R1
-- FRAF FRANKLIN FINANCIAL SERVICES -- $206.68 04 B019C32
-- FCCO FIRST COMMUNITY CORP -- $206.57 07 2863074
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $206.10 18 BF5S9H3
-- NRC NATIONAL RESEARCH CORP -- $205.92 12 B8W3QK4
-- NC NACCO INDUSTRIES-CL A -- $204.00 04 2616977
-- NCMI NATIONAL CINEMEDIA INC -- $204.00 68 BPSK9J8
-- SLP SIMULATIONS PLUS INC -- $203.83 17 2122560
-- SVC SERVICE PROPERTIES TRUST -- $203.20 160 BKRT1C8
-- FBYD FALCON'S BEYOND GLOBAL INC-A -- $203.04 18 BPSQ9F2
-- OPFI OPPFI INC -- $203.04 27 BP6GZG7
-- RSVR RESERVOIR MEDIA INC -- $202.86 21 BP0B9H7
-- HWBK HAWTHORN BANCSHARES INC -- $202.80 06 2604217
-- ASUR ASURE SOFTWARE INC -- $202.80 24 2932037
-- ACH ACCENDRA HEALTH INC -- $202.51 77 2665128
-- DBI DESIGNER BRANDS INC-CLASS A -- $201.28 34 BJ9J282
-- LOVE LOVESAC CO/THE -- $201.18 14 BG88WJ0
-- PDYN PALLADYNE AI CORP -- $200.88 31 BMY60J6
-- CNDT CONDUENT INC -- $200.16 144 BYWLRV8
-- MYFW FIRST WESTERN FINANCIAL INC -- $199.12 08 BDD1B52
-- MEI METHODE ELECTRONICS INC -- $198.90 34 2583297
-- MVIS MICROVISION INC -- $198.76 313 B7N96Q0
-- IKT INHIBIKASE THERAPEUTICS INC -- $198.00 110 BLBNS33
-- CRCT CRICUT INC - CLASS A -- $196.00 49 BMXDS27
-- TNXP TONIX PHARMACEUTICALS HOLDIN -- $194.60 14 BQKX9X6
-- WEYS WEYCO GROUP INC -- $194.22 06 2947774
-- LENZ LENZ THERAPEUTICS INC -- $193.40 20 BQV0J03
-- EVC ENTRAVISION COMMUNICATIONS-A -- $193.28 64 2615112
-- SNDA SONIDA SENIOR LIVING INC -- $193.08 06 BN7RQC8
-- QUAD QUAD GRAPHICS INC -- $192.92 28 B3YM983
-- FENC FENNEC PHARMACEUTICALS INC -- $192.60 30 BQQLLW7
-- ANIK ANIKA THERAPEUTICS INC -- $192.40 13 2035754
-- VABK VIRGINIA NATIONAL BANKSHARES -- $191.90 05 BHBFXS1
-- KRMD KORU MEDICAL SYSTEMS INC -- $190.08 44 2548597
-- VYGR VOYAGER THERAPEUTICS INC -- $190.08 48 BY7RB53
-- UTMD UTAH MEDICAL PRODUCTS INC -- $189.36 03 2925899
-- OPRT OPORTUN FINANCIAL CORP -- $189.01 41 BKTC5L2
-- CBK COMMERCIAL BANCGROUP INC -- $187.25 07 BTLP0D9
-- SEVN SEVEN HILLS REALTY TRUST -- $186.76 23 BMWDGS0
-- FLXS FLEXSTEEL INDS -- $186.24 04 2342926
-- USNA USANA HEALTH SCIENCES INC -- $185.90 11 2267698
-- MASS 908 DEVICES INC -- $185.08 28 BM8GQP0
-- LEGH LEGACY HOUSING CORP -- $185.04 09 BG5HXX1
-- CMRC COMMERCE.COM INC -- $184.96 68 BMDCDP2
-- OSG OCTAVE SPECIALTY GROUP INC -- $184.80 40 B7ZKH46
-- LNKB LINKBANCORP INC -- $184.80 22 BKY65J7
-- CHRS COHERUS ONCOLOGY INC -- $183.38 106 BRK0149
-- AIRO AIRO GROUP HOLDINGS INC -- $182.91 21 BSD51T3
-- XPOF XPONENTIAL FITNESS INC-A -- $182.28 28 BP0TJN7
-- JAKK JAKKS PACIFIC INC -- $181.53 09 BN2R7Z3
-- CZWI CITIZENS COMMUNITY BANCORP I -- $180.99 09 B1GH465
-- ESCA ESCALADE INC -- $180.58 10 2321561
-- INSE INSPIRED ENTERTAINMENT INC -- $179.92 26 BDCWQ73
-- JACK JACK IN THE BOX INC -- $179.82 18 2344922
-- ASIC ATEGRITY SPECIALTY HOLDINGS -- $179.37 09 BRQQ033
-- EFSI EAGLE FINANCIAL SERVICES INC -- $178.85 05 2600301
-- RPAY REPAY HOLDINGS CORP -- $178.02 69 BK5TLP3
-- CMT CORE MOLDING TECHNOLOGIES IN -- $177.36 08 2761123
-- OVBC OHIO VALLEY BANC CORP -- $177.04 04 2549136
-- NLOP NET LEASE OFFICE PROPERTY -- $176.70 15 BS44H79
-- ACDC PROFRAC HOLDING CORP-A -- $176.32 29 BPCJW03
-- SEG SEAPORT ENTERTAINMENT GROUP -- $176.16 08 BRXXTF2
-- CBFV CB FINANCIAL SERVICES INC -- $176.00 05 B032TT4
-- EVCM EVERCOMMERCE INC -- $175.65 15 BLD30Q8
-- OABI OMNIAB INC -- $175.56 114 BN13S71
-- DSP VIANT TECHNOLOGY INC-A -- $175.52 16 BMDJ0D0
-- WBTN WEBTOON ENTERTAINMENT INC -- $175.50 18 BR3YVK4
-- ACTG ACACIA RESEARCH CORP -- $175.00 35 2169589
-- ALMU AELUMA INC -- $174.72 13 BPBPG77
-- EWCZ EUROPEAN WAX CENTER INC-A -- $174.30 30 BKVK9N4
-- BPRN PRINCETON BANCORP INC -- $174.05 05 BQD00T7
-- VIA VIA TRANSPORTATION INC-CL A -- $173.80 11 BVZNXR8
-- RGCO RGC RESOURCES INC -- $173.76 08 2434016
-- CRD/A CRAWFORD & COMPANY -CL A -- $173.40 17 2232094
-- FHTX FOGHORN THERAPEUTICS INC -- $172.55 35 BMF7DT9
-- PACK RANPAK HOLDINGS CORP -- $171.84 48 BKBQD30
-- MRBK MERIDIAN CORP -- $171.81 09 BF5R077
-- BYRN BYRNA TECHNOLOGIES INC -- $171.76 19 BNKSW31
-- NNOX NANO-X IMAGING LTD -- $171.11 71 BLB2P06
-- CD CHAINCE DIGITAL HOLDINGS INC -- $169.65 39 BQMRYT7
-- INSG INSEEGO CORP -- $169.26 14 BN70ZG4
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $168.34 38 BYMG199
-- MG MISTRAS GROUP INC -- $168.30 11 B4WCCG1
-- MDWD MEDIWOUND LTD -- $168.10 10 BKJ9B48
-- ALTI ALTI GLOBAL INC -- $168.08 44 BN0WQK8
-- PAL PROFICIENT AUTO LOGISTICS IN -- $167.75 25 BQSB4S2
-- RMNI RIMINI STREET INC -- $167.50 50 BDD0HG2
-- EBMT EAGLE BANCORP MONTANA INC -- $167.28 08 B57M9P1
-- WEST WESTROCK COFFEE CO -- $167.20 38 BN4Q5D2
-- CDXS CODEXIS INC -- $165.62 91 B5LL2C2
-- GENC GENCOR INDUSTRIES INC -- $165.33 11 2575045
-- INBK FIRST INTERNET BANCORP -- $164.56 08 B0406N0
-- BSVN BANK7 CORP -- $164.28 04 BFMN421
-- IMMR IMMERSION CORPORATION -- $163.56 29 2517854
-- OPBK OP BANCORP -- $163.20 12 BD06KV9
-- ELMD ELECTROMED INC -- $163.03 07 B3WLLH5
-- QTRX QUANTERIX CORP -- $162.97 43 BD1KGN4
-- VUZI VUZIX CORP -- $162.84 69 B9GT0J2
-- TBCH TURTLE BEACH CORP -- $162.56 16 BF5HDT0
-- TBRG TRUBRIDGE INC -- $162.40 10 2872122
-- SNFCA SECURITY NATL FINL CORP-CL A -- $162.18 17 2775317
-- RNA ATRIUM THERAPEUTICS INC -- $161.28 12 BVPN4Z3
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $161.25 75 BJ9RYW4
-- BZAI BLAIZE HOLDINGS INC -- $161.10 90 BSZBBL1
-- SI SHOULDER INNOVATIONS INC -- $160.60 11 BVPKHC2
-- GCBC GREENE COUNTY BANCORP INC -- $160.44 07 2647751
-- KINS KINGSTONE COS INC -- $159.94 11 B02NVQ9
-- SMHI SEACOR MARINE HOLDINGS INC -- $159.94 22 BDR7T18
-- INNV INNOVAGE HOLDING CORP -- $159.81 21 BNKLRT1
-- GLSI GREENWICH LIFESCIENCES INC -- $159.74 07 BLF0C50
-- FINW FINWISE BANCORP -- $159.30 10 BKP4Q64
-- HPK HIGHPEAK ENERGY INC -- $158.70 23 BN0VNB5
-- KGEI KOLIBRI GLOBAL ENERGY INC -- $158.70 30 BPNZT10
-- PEBK PEOPLES BANCORP OF NC -- $158.64 04 2620503
-- MNSB MAINSTREET BANCSHARES INC -- $157.36 07 BD0R8C9
-- CTEV CLARITEV CORP -- $157.14 09 BRQPHW8
-- ORGO ORGANOGENESIS HOLDINGS INC -- $156.80 70 BF2KYH7
-- PXED PHOENIX EDUCATION PARTNERS I -- $156.75 05 BSNRFP3
-- ESOA ENERGY SERVICES OF AMERICA -- $156.36 12 B1FL1D4
-- PLTK PLAYTIKA HOLDING CORP -- $156.18 57 BNRQKQ7
-- CMDB COSTAMARE BULKERS HOLDING -- $155.97 09 BPK4SX5
-- PBFS PIONEER BANCORP INC/NY -- $154.00 11 BK8QFH1
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $153.56 22 BH3N8W2
-- RICK RCI HOSPITALITY HOLDINGS INC -- $152.53 07 BQ0QT80
-- SGHT SIGHT SCIENCES INC -- $151.36 43 BN2T5Q6
-- XRX XEROX HOLDINGS CORP -- $151.20 120 BJJD5G3
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $151.06 14 2861993
-- LDI LOANDEPOT INC -CLASS A -- $150.38 103 BZ6CCH5
-- -- AGILON HEALTH INC COMMON STOCK USD 0.01 -- $150.36 14 --
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $150.29 07 B066PX9
-- FCAP FIRST CAPITAL INC -- $150.18 03 2647160
-- BRT BRT APARTMENTS CORP -- $150.15 11 2068512
-- INGN INOGEN INC -- $149.04 24 BJSVLL5
-- EVI EVI INDUSTRIES INC -- $148.47 07 BGSPSG0
-- MDV MODIV INDUSTRIAL INC -- $148.40 10 BNKDSV6
-- STRZ STARZ ENTERTAINMENT CORP -- $145.32 12 BVDGZ39
-- BCBP BCB BANCORP INC -- $144.32 16 2848253
-- CVRX CVRX INC -- $144.16 16 BLD3B98
-- BNED BARNES & NOBLE EDUCATION INC -- $144.00 16 BNNRMX5
-- MFIN MEDALLION FINANCIAL CORP -- $143.99 17 2580447
-- LFMD LIFEMD INC -- $143.91 41 BMXDBQ2
-- III INFORMATION SERVICES GROUP -- $142.56 36 B1R0CV4
-- EPM EVOLUTION PETROLEUM CORP -- $141.76 32 2367781
-- FNWD FINWARD BANCORP -- $140.16 04 BN0TRH3
-- KRO KRONOS WORLDWIDE INC -- $140.14 22 2166397
-- UIS UNISYS CORP -- $140.08 68 2931595
-- CFBK CF BANKSHARES INC -- $140.00 05 BN2XDN1
-- EPSN EPSILON ENERGY LTD -- $139.92 22 BGPYWG8
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $138.91 29 BZ9NRB4
-- BVFL BV FINANCIAL INC -- $136.57 07 BRF3ST7
-- FNKO FUNKO INC-CLASS A -- $136.50 42 BF329J9
-- ECBK ECB BANCORP INC -- $135.44 08 BNHP622
-- FATE FATE THERAPEUTICS INC -- $135.42 111 BCZS820
-- SNWV SANUWAVE HEALTH INC -- $135.20 08 BN6LX97
-- ACU ACME UNITED CORP -- $134.37 03 2006329
-- RELL RICHARDSON ELEC LTD -- $133.68 12 2736109
-- WHG WESTWOOD HOLDINGS GROUP INC -- $129.60 08 2958293
-- QSI QUANTUM-SI INC -- $129.37 173 BNR5QT9
-- BHR BRAEMAR HOTELS & RESORTS INC -- $129.36 56 BD8ZZ24
-- OFLX OMEGA FLEX INC -- $129.08 04 B0FPH75
-- HBB HAMILTON BEACH BRAND-A -- $127.96 07 BF22688
-- LARK LANDMARK BANCORP INC -- $127.95 05 2620042
-- WYFI WHITEFIBER INC -- $127.82 11 BQTYCT7
-- CURI CURIOSITYSTREAM INC -- $127.26 42 BMHD630
-- ATOM ATOMERA INC -- $126.17 31 BD0NG78
-- HRTX HERON THERAPEUTICS INC -- $125.47 157 BJ0XLZ3
-- BKKT BAKKT INC -- $125.29 17 BMDLW29
-- EGAN EGAIN CORP -- $125.12 16 2260523
-- TCX TUCOWS INC-CLASS A -- $124.78 07 BHCQVP6
-- ZIP ZIPRECRUITER INC-A -- $124.74 66 BMGH6N3
-- EML EASTERN CO/THE -- $124.02 06 2300087
-- LPRO OPEN LENDING CORP -- $123.60 103 BMTD3M6
-- PMTS CPI CARD GROUP INC -- $123.04 08 BD9GDZ5
-- DOUG DOUGLAS ELLIMAN INC -- $123.00 75 BNZHLY7
-- TLSI TRISALUS LIFE SCIENCES INC -- $122.96 29 BRBDTR6
-- SBFG SB FINANCIAL GROUP INC -- $122.88 06 B8DV0M7
-- ELA ENVELA CORP -- $122.50 07 BK8WN64
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $122.40 15 BMFZKV4
-- LZM LIFEZONE METALS LTD -- $121.77 33 BLCY1J2
-- NVCT NUVECTIS PHARMA INC -- $120.96 16 BPG9KV6
-- FRD FRIEDMAN INDUSTRIES -- $120.75 07 2352420
-- SRBK SR BANCORP INC -- $120.68 07 BRF1R61
-- STXS STEREOTAXIS INC -- $119.68 64 B8J3C43
-- TTGT TECHTARGET INC -- $119.48 29 BPG4DP6
-- ONEW ONEWATER MARINE INC-CL A -- $118.32 12 BJCYG26
-- GWRS GLOBAL WATER RESOURCES INC -- $117.60 15 BD2ZJQ2
-- AOUT AMERICAN OUTDOOR BRANDS INC -- $117.39 13 BMDMZV2
-- TBI TRUEBLUE INC -- $116.00 29 2519849
-- RVSB RIVERVIEW BANCORP INC -- $115.08 21 2117920
-- SGC SUPERIOR GROUP OF COS INC -- $114.29 11 2864301
-- RGP RESOURCES CONNECTION INC -- $114.08 31 2697853
-- XZO EXZEO GROUP INC -- $114.08 08 BV3P7K7
-- MED MEDIFAST INC -- $113.96 11 2934033
-- ACR ACRES COMMERCIAL REALTY CORP -- $113.16 06 BNKTVH1
-- BSET BASSETT FURNITURE INDS -- $112.16 08 2083526
-- MLP MAUI LAND & PINEAPPLE CO -- $112.07 07 2572604
-- CXDO CREXENDO INC -- $111.42 18 2963305
-- NKTX NKARTA INC -- $111.36 48 BK80YJ8
-- LFCR LIFECORE BIOMEDICAL INC -- $111.36 29 2517058
-- BOOM DMC GLOBAL INC -- $111.00 20 BYN8NH6
-- LWAY LIFEWAY FOODS INC -- $110.10 05 2545305
-- FF FUTUREFUEL CORP -- $108.68 26 B3BBRD4
-- RMAX RE/MAX HOLDINGS INC-CL A -- $108.68 19 BF23JJ3
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $108.64 08 BGMGBT3
-- HNVR HANOVER BANCORP INC -- $108.00 05 BQB4DZ8
-- SKIN BEAUTY HEALTH CO/THE -- $106.81 118 BNQQ6C6
-- HUMA HUMACYTE INC -- $106.64 166 BMYTJP4
-- SKYX SKYX PLATFORMS CORP -- $105.80 92 BD079V5
-- LAW CS DISCO INC -- $105.56 28 BNLYJ93
-- OPRX OPTIMIZERX CORP -- $104.96 16 BF5MM09
-- LUCD LUCID DIAGNOSTICS INC -- $104.88 92 BMCCHR3
-- ALTG ALTA EQUIPMENT GROUP INC -- $104.80 20 BLLCYB0
-- ACNT ASCENT INDUSTRIES CO -- $104.80 08 2867805
-- PNBK PATRIOT NATIONAL BANCORP INC -- $104.00 80 BW9RTJ7
-- DERM JOURNEY MEDICAL CORP -- $103.95 21 BP5GWR8
-- LE LANDS' END INC -- $103.86 09 BKWQKM7
-- SPWR SUNPOWER INC -- $103.75 83 BQPDJX1
-- PDEX PRO-DEX INC -- $103.34 02 2704292
-- STRW STRAWBERRY FIELDS REIT INC -- $103.12 08 BPLV664
-- NFE NEW FORTRESS ENERGY INC -- $102.03 179 BH3Z4P3
-- DOMO DOMO INC - CLASS B -- $101.85 35 BFZNZC5
-- CRDF CARDIFF ONCOLOGY INC -- $101.12 64 BMZ8228
-- UNB UNION BANKSHARES INC /VT -- $98.80 04 2031923
-- TRAK REPOSITRAK INC -- $98.28 13 B1BQMW9
-- KRRO KORRO BIO INC -- $98.00 07 BSBJKP6
-- BALY BALLY'S CORP -- $96.50 10 BSPS220
-- RCMT RCM TECHNOLOGIES INC -- $96.50 05 2718969
-- JELD JELD-WEN HOLDING INC -- $95.70 87 BYM4WL2
-- SAMG SILVERCREST ASSET MANAGEME-A -- $95.62 07 B8XBPS8
-- RPT RITHM PROPERTY TRUST INC -- $93.80 07 BV6GSF9
-- NREF NEXPOINT REAL ESTATE FINANCE -- $93.52 07 BL1J6B5
-- KLTR KALTURA INC -- $93.15 81 BKY5HD2
-- THRY THRYV HOLDINGS INC -- $92.40 33 BMCMWY5
-- ALDX ALDEYRA THERAPEUTICS INC -- $91.30 55 BLD36T3
-- DMRC DIGIMARC CORP -- $91.04 16 B3F05P5
-- KULR KULR TECHNOLOGY GROUP INC -- $90.73 43 BV4K5L8
-- NODK NI HOLDINGS INC -- $89.74 07 BF2CWX5
-- FOA FINANCE OF AMERICA COS INC-A -- $88.60 05 BT06V07
-- CRMT AMERICA'S CAR-MART INC -- $87.29 07 2813961
-- SLQT SELECTQUOTE INC -- $87.09 144 BMFYH21
-- -- ADVANTAGE SOLUTIONS INC COMMON STOCK USD 0.0001 -- $87.00 04 --
-- AVBH AVIDBANK HOLDINGS INC -- $86.40 03 B3XR1X8
-- AIRJ AIRJOULE TECHNOLOGIES CORP -- $85.76 32 BSHSLK9
-- SMID SMITH-MIDLAND CORP -- $85.47 03 2480707
-- GYRE GYRE THERAPEUTICS INC -- $85.44 12 BQ6BQM2
-- PROP PRAIRIE OPERATING CO -- $84.35 35 BRBR2C4
-- RXT RACKSPACE TECHNOLOGY INC -- $84.26 88 BN4RCJ0
-- SFBC SOUND FINANCIAL BANCORP INC -- $83.64 02 B8GPQW8
-- HFFG HF FOODS GROUP INC -- $83.23 41 BYZLWZ4
-- ATYR ATYR PHARMA INC -- $83.00 98 BGMGBW6
-- ARQ ARQ INC -- $81.51 33 BBXZ194
-- CLAR CLARUS CORP -- $80.70 30 BF5QHG2
-- MNTK MONTAUK RENEWABLES INC -- $78.66 69 BN6HHQ0
-- JILL J. JILL INC -- $78.19 07 BN941G6
-- CARL CARLSMED INC -- $77.84 08 BV1DMD1
-- KLC KINDERCARE LEARNING COS INC -- $77.76 32 BM8J3J2
-- JYNT JOINT CORP/THE -- $77.40 09 BRK0127
-- CPSS CONSUMER PORTFOLIO SERVICES -- $77.40 10 2223872
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $77.28 24 2444123
-- MXCT MAXCYTE INC -- $77.21 103 BKMQF66
-- RBKB RHINEBECK BANCORP INC -- $77.00 05 BHPRQX9
-- SUNS SUNRISE REALTY TRUST INC -- $76.90 10 BMCCS58
-- HAIN HAIN CELESTIAL GROUP INC -- $76.73 93 2492337
-- LAKE LAKELAND INDUSTRIES INC -- $76.23 09 2500951
-- HCAT HEALTH CATALYST INC -- $76.05 65 BKLCX50
-- BRCC BRC INC-A -- $75.83 95 BNBV240
-- RNAC CARTESIAN THERAPEUTICS INC -- $75.12 12 BQB9HM8
-- VIRC VIRCO MFG CORPORATION -- $73.92 12 2929705
-- GOSS GOSSAMER BIO INC -- $72.52 196 BJ0CK86
-- GAMB GAMBLING.COM GROUP LTD -- $72.39 19 BL970N1
-- TMCI TREACE MEDICAL CONCEPTS INC -- $71.05 49 BNG47W7
-- CBNA CHAIN BRIDGE BANCORP INC-A -- $69.80 02 BSVLTH7
-- ZVIA ZEVIA PBC-A -- $68.40 57 BNLYJG0
-- OM OUTSET MEDICAL INC -- $68.17 17 BPW7PH5
-- SSTI SOUNDTHINKING INC -- $66.60 10 BF1STB1
-- FORR FORRESTER RESEARCH INC -- $65.76 12 2398855
-- FSP FRANKLIN STREET PROPERTIES C -- $65.66 94 B02T2D1
-- MAPS WM TECHNOLOGY INC -- $64.87 92 BNM4710
-- MPX MARINE PRODUCTS CORP -- $64.62 09 2737102
-- GETY GETTY IMAGES HOLDINGS INC -- $63.72 81 BQ3R1Y0
-- EEX EMERALD HOLDING INC -- $63.56 14 BKT61V6
-- AVD AMERICAN VANGUARD CORP -- $62.92 26 2025711
-- NPWR NET POWER INC -- $62.40 40 BRDV332
-- HURA TUHURA BIOSCIENCES INC -- $62.04 44 BSF04R5
-- CURV TORRID HOLDINGS INC -- $61.88 34 BMBR9W8
-- HQI HIREQUEST INC -- $61.38 06 BKV2L01
-- TUSK MAMMOTH ENERGY SERVICES INC -- $61.25 25 BDBFK59
-- LNSR LENSAR INC -- $60.60 10 BM8F4N1
-- CSPI CSP INC -- $59.15 07 2160689
-- AFRI FORAFRIC GLOBAL PLC -- $58.68 06 BMY3785
-- LFT LUMENT FINANCE TRUST INC -- $57.81 47 BMDCQG4
-- STIM NEURONETICS INC -- $57.76 38 BFXH9H2
-- SVCO SILVACO GROUP INC -- $57.52 08 BQMQ1G0
-- AARD AARDVARK THERAPEUTICS INC -- $55.90 13 BTXQTX3
-- EXFY EXPENSIFY INC - A -- $54.98 61 BL98829
-- PPHC PUBLIC POLICY HOLDING CO INC -- $53.76 04 BTMN1Z1
-- TTEC TTEC HOLDINGS INC -- $53.76 21 BF950B1
-- SBC SBC MEDICAL GROUP HOLDINGS I -- $53.64 12 BQKMW89
-- AEYE AUDIOEYE INC -- $53.04 08 BD6JFC8
-- SCLX SCILEX HOLDING CO -- $52.93 07 BTHWR44
-- OPAL OPAL FUELS INC-A -- $52.58 22 BLBM4T8
-- DCGO DOCGO INC -- $52.44 92 BKP4P23
-- RCEL AVITA MEDICAL INC -- $51.94 14 BMX0JN6
-- NL NL INDUSTRIES -- $51.84 09 2618069
-- AISP AIRSHIP AI HOLDINGS INC -- $51.75 23 BSKPBC9
-- SMTI SANARA MEDTECH INC -- $51.72 03 BJDQMV2
-- NRDY NERDY INC -- $50.84 62 BNZJTJ4
-- LUNG PULMONX CORP -- $50.54 38 BL72R71
-- -- BARK INC COMMON STOCK USD 0.0001 -- $49.60 05 --
-- SWKH SWK HOLDINGS CORP -- $47.70 03 BYQQ1Q2
-- EP EMPIRE PETROLEUM CORP -- $46.88 16 BPJPN12
-- LFVN LIFEVANTAGE CORP -- $46.75 11 BYYMYP2
-- CIX COMPX INTERNATIONAL INC -- $46.54 02 2201908
-- FFAI FARADAY FUTURE INTELLIGENT E -- $46.49 197 BTCK7D2
-- BTMD BIOTE CORP -A -- $46.11 29 BMBPL15
-- PAMT PAMT CORP -- $44.20 05 2669090
-- WALD WALDENCAST ACQUISITION COR-A -- $44.04 49 BPG9931
-- MYPS PLAYSTUDIOS INC -- $43.68 91 BP2BRR1
-- GAIA GAIA INC -- $43.52 17 BD0R8F2
-- FTLF FITLIFE BRANDS INC -- $42.44 04 BNGH209
-- ARAY ACCURAY INC -- $41.95 101 B1R2HW6
-- CLPR CLIPPER REALTY INC -- $41.02 14 BYPD5H3
-- SEAT VIVID SEATS INC - CLASS A -- $38.94 06 BV6KRV0
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $38.04 12 BN96366
-- EHTH EHEALTH INC -- $37.80 30 B1G0F83
-- MKTW MARKETWISE INC -- $37.78 02 BQT1YT2
-- USGO US GOLDMINING INC -- $36.96 03 BQXQVD6
-- TZOO TRAVELZOO -- $35.40 06 BGDFSM1
-- TCI TRANSCONTINENTAL REALTY INV -- $35.36 01 2901480
-- VALU VALUE LINE INC -- $35.30 01 2926751
-- TKNO ALPHA TEKNOVA INC -- $34.76 11 BP7L561
-- DH DEFINITIVE HEALTHCARE CORP -- $33.48 31 BMGSDK2
-- KG KESTREL GROUP -- $33.24 03 BVMTJ48
-- ISPR ISPIRE TECHNOLOGY INC -- $32.49 19 BN45Q70
-- COOK TRAEGER INC -- $30.68 01 BWTYM33
-- BEEP MOBILE INFRASTRUCTURE CORP -- $28.73 13 BMGC348
-- VHI VALHI INC -- $28.06 02 BMG4NS8
-- INMB INMUNE BIO INC -- $27.83 23 BJKGLW9
-- SLSN SOLESENCE INC -- $26.60 19 2129044
-- TEAD TEADS HOLDING CO -- $26.06 37 BNXL732
-- SIEB SIEBERT FINANCIAL CORP -- $25.76 14 2799384
-- AREN ARENA GROUP HOLDINGS INC/THE -- $25.35 13 BLBQL66
-- ACTU ACTUATE THERAPEUTICS INC -- $24.80 10 BPLQD35
-- MYO MYOMO INC -- $24.79 37 BKRMRM9
-- ATLN ATLANTIC INTERNATIONAL CORP -- $24.57 07 BS84LD9
-- SNBR SLEEP NUMBER CORP -- $22.42 19 BF4HN46
-- FLYX FLYEXCLUSIVE INC -- $21.51 09 BNG5DX3
-- SKIL SKILLSOFT CORP -- $21.45 05 BMCZQ19
-- LVWR LIVEWIRE GROUP INC -- $19.92 12 BP2QPJ4
-- SAFX XCF GLOBAL INC-A -- $19.05 50 BSJQ7W5
-- NEON NEONODE INC -- $18.20 13 BFFJPG7
-- TVRD TVARDI THERAPEUTICS INC -- $18.12 06 BTRDLX4
-- NXXT NEXTNRG INC -- $17.78 45 BTXQRN9
-- SLND SOUTHLAND HOLDINGS INC -- $16.90 13 BMTY4G0
-- ARL AMERICAN REALTY INVESTORS IN -- $14.72 01 2615974
-- VRM VROOM INC -- $14.26 01 BTJS535
-- MRDN MERIDIAN HOLDINGS INC -- $13.78 02 BV6G730
-- GOCO GOHEALTH INC-CLASS A -- $12.75 10 BP5JF56
-- LPA LOGISTIC PROPERTIES OF THE A -- $09.27 03 BS2FLY9
-- FLD FOLD HOLDINGS INC -- $08.75 07 BN2S4D3
-- FCEL FUELCELL ENERGY INC -- $06.60 01 BSPS0J3
-- VGAS VERDE CLEAN FUELS INC -- $06.08 04 BMTY448
-- PMI PICARD MEDICAL INC -- $04.76 05 BSNXJ04
-- TVGN TEVOGEN BIO HOLDINGS INC -- $04.46 01 BVCHP99
-- ARAI ARRIVE AI INC -- $02.16 03 BMHDRN7
-- ZSPC ZSPACE INC -- $01.12 11 BPLQFH3
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
-- THRD THIRD HARMONIC BIO INC -- $00.00 30 BNNPQY8
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
7.41% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 1,550,778 -- 1,004 --
5.62% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 1,175,311 -- 568 --
4.21% -- S&P 500 INDEX SWAP SOCIETE GENERALE 882,080 -- 134 --
2.69% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 562,234 -- 364 --
1.27% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 264,859 -- 128 --
0.15% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 30,360 -- 12 --
0.13% -- RUSSELL 2000 INDEX SWAP UBS AG 27,830 -- 11 --
-6.91% -- EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY -1,446,500 -- -20 --
-- -- TREASURY BILL -- $13,808,388.17 13,930,000 BN4G4P7
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,079,219.48 4,079,219 --
Download Holdings (.csv)This links to a pdf fileThis link opens a new window

Distributions

For

2026
  • 2026
  • 2025
  • 2024
  • 2023
  • 2022
  • 2020
  • 2019
  • 2018
  • 2015
Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital
Get the latest perspectives and updates.

*Diversification does not ensure a profit or guarantee against a loss.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.