HDG

Hedge Replication ETF

HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

How to Buy
Why HDG?
Unlock the Potential of Hedge Funds

HDG seeks access to the risk and return characteristics of a broad universe of hedge funds.

Diversification*

HDG may add diversification to a traditional portfolio of stocks and bonds.

Ease & Accessibility

Unlike hedge funds, which have high barriers to access, HDG can be bought in a brokerage account with no minimums and the ease of a single ticker.

Performance

Growth of $10,000

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG NAV -2.09% 0.52% 2.03% 0.52% 8.30% 5.68% 2.08% 3.38% 2.59% 07/12/2011
HDG Market Price -1.95% 0.49% 2.18% 0.49% 8.41% 5.75% 2.04% 3.39% 2.60% 07/12/2011
Merrill Lynch Factor Model® – Exchange Series -2.62% 0.22% 1.98% 0.22% 8.79% 6.44% 2.98% 4.32% 3.55% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $21,524,978
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 4/29/2026
  • NAV
    $53.15
  • NAV Change
    $-0.10 down caret
  • Market Price
    $53.08
  • Market Price Change
    $-0.09 down caret
  • Trading Volume (M)
    4,349
  • 30-Day Median Bid Ask Spread
    0.47%
  • View Premium / Discount
Distributions
as of 3/31/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    2.08%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.49%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $21,524,978
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 4/29/2026
  • NAV
    $53.15
  • NAV Change
    $-0.10 down caret
  • Market Price
    $53.08
  • Market Price Change
    $-0.09 down caret
  • Trading Volume (M)
    4,349
  • 30-Day Median Bid Ask Spread
    0.47%
  • View Premium / Discount
Distributions
as of 3/31/2026
  • Distribution Frequency
    Quarterly
  • SEC 30-Day Yield
    2.08%

    SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.

  • 12-Month Yield
    2.49%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details

Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.

Exposures

Index as of 4/02/2026

Holdings

as of 4/29/2026

Weight Ticker Description Exposure Value
(Notional + GL)
Market Value Shares/Contracts SEDOL Number
0.30% BE BLOOM ENERGY CORP- A -- $64,505.28 224 BDD1BB8
0.13% CRDO CREDO TECHNOLOGY GROUP HOLDI -- $29,002.05 165 BLD13F2
0.11% FN FABRINET -- $23,808.02 37 B4JSZL8
0.08% CDE COEUR MINING INC -- $18,109.85 1,045 2208136
0.08% NXT NEXTPOWER INC-CL A -- $17,026.23 149 BR1GTS6
0.08% SATS ECHOSTAR CORP-A -- $16,649.42 139 B2NC471
0.07% IONQ IONQ INC -- $14,864.83 353 BP484B3
0.07% STRL STERLING INFRASTRUCTURE INC -- $14,562.25 31 2632876
0.07% TTMI TTM TECHNOLOGIES -- $14,437.50 105 2635659
0.07% AEIS ADVANCED ENERGY INDUSTRIES -- $14,094.21 39 2049175
0.06% MOD MODINE MANUFACTURING CO -- $12,603.06 54 2598354
0.06% RMBS RAMBUS INC -- $12,337.60 110 2721967
0.06% SITM SITIME CORP -- $12,125.60 23 BKS48R6
0.05% DY DYCOM INDUSTRIES INC -- $11,709.30 30 2289841
0.05% BBIO BRIDGEBIO PHARMA INC -- $11,492.28 162 BK1KWG8
0.05% SANM SANMINA CORP -- $11,476.85 55 B92RRW2
0.05% HL HECLA MINING CO -- $11,355.50 650 2418601
0.05% KTOS KRATOS DEFENSE & SECURITY -- $11,018.60 185 2512149
0.05% FORM FORMFACTOR INC -- $10,842.40 80 2891826
0.05% VIAV VIAVI SOLUTIONS INC -- $10,745.08 236 BYXB201
0.05% ENSG ENSIGN GROUP INC/THE -- $10,624.80 57 B1YWPP8
0.05% GH GUARDANT HEALTH INC -- $10,593.07 127 BFXC911
0.05% AAOI APPLIED OPTOELECTRONICS INC -- $10,392.44 68 BDW0D09
0.05% SPXC SPX TECHNOLOGIES INC -- $10,356.64 49 BQ1L7V3
0.05% ARWR ARROWHEAD PHARMACEUTICALS IN -- $9,733.14 138 BYQBFJ8
0.04% GTLS CHART INDUSTRIES INC -- $9,563.40 46 B19HNF4
0.04% PL PLANET LABS PBC -- $9,440.16 277 BM8JV32
0.04% SMTC SEMTECH CORP -- $9,337.55 95 2795542
0.04% UMBF UMB FINANCIAL CORP -- $9,192.28 74 2918510
0.04% AHR AMERICAN HEALTHCARE REIT INC -- $9,188.43 183 BQWNKQ4
0.04% IDCC INTERDIGITAL INC -- $9,169.68 26 2465737
0.04% PRIM PRIMORIS SERVICES CORP -- $9,133.85 55 B1GC200
0.04% CTRE CARETRUST REIT INC -- $8,958.50 230 BMP8TL6
0.04% FCFS FIRSTCASH HOLDINGS INC -- $8,842.47 41 BMF5Q83
0.04% AGX ARGAN INC -- $8,820.98 14 2804501
0.04% MDGL MADRIGAL PHARMACEUTICALS INC -- $8,815.86 17 BD59BS7
0.04% MOG/A MOOG INC-CLASS A -- $8,758.58 29 2601218
0.04% FLR FLUOR CORP -- $8,540.40 165 2696838
0.04% LUMN LUMEN TECHNOLOGIES INC -- $8,481.44 976 BMDH249
0.04% ONB OLD NATIONAL BANCORP -- $8,430.90 358 2658441
0.04% ESE ESCO TECHNOLOGIES INC -- $8,418.33 27 2321583
0.04% PRAX PRAXIS PRECISION MEDICINES I -- $8,402.94 26 BQ721R4
0.04% WTS WATTS WATER TECHNOLOGIES-A -- $8,323.84 28 2943620
0.04% OKLO OKLO INC -- $8,122.50 125 BMD78K7
0.04% SM SM ENERGY CO -- $7,963.65 255 2764188
0.04% JXN JACKSON FINANCIAL INC-A -- $7,949.49 69 BMFX6P4
0.04% APLD APPLIED DIGITAL CORP -- $7,942.46 243 BMCNFN8
0.04% ZWS ZURN ELKAY WATER SOLUTIONS C -- $7,835.52 154 BMV1ZD3
0.04% ENS ENERSYS -- $7,807.48 38 B020GQ5
0.04% SNEX STONEX GROUP INC -- $7,773.75 75 BMQ8XV3
0.04% AXSM AXSOME THERAPEUTICS INC -- $7,725.90 42 BYZR4X4
0.04% POWL POWELL INDUSTRIES INC -- $7,604.70 30 2697422
0.04% CMC COMMERCIAL METALS CO -- $7,599.24 114 2213260
0.04% DOCN DIGITALOCEAN HOLDINGS INC -- $7,555.86 78 BNC23Q1
0.03% VSAT VIASAT INC -- $7,469.28 126 2946243
0.03% FSS FEDERAL SIGNAL CORP -- $7,410.28 61 2333986
0.03% PCVX VAXCYTE INC -- $7,279.64 127 BKPVGH6
0.03% CYTK CYTOKINETICS INC -- $7,268.76 122 BBBSBJ5
0.03% GATX GATX CORP -- $7,170.23 37 2362128
0.03% SLAB SILICON LABORATORIES INC -- $7,167.27 33 2568131
0.03% AVAV AEROVIRONMENT INC -- $7,156.50 39 B1P5YY8
0.03% HUT HUT 8 CORP -- $7,100.00 100 BQQ8816
0.03% WULF TERAWULF INC -- $7,067.06 353 BNBRMS2
0.03% HQY HEALTHEQUITY INC -- $7,007.28 86 BP8XZL1
0.03% TEX TEREX CORP -- $6,980.50 115 2884224
0.03% CWAN CLEARWATER ANALYTICS HDS-A -- $6,877.05 285 BNZJHY5
0.03% ORA ORMAT TECHNOLOGIES INC -- $6,839.84 62 B03L311
0.03% QBTS D-WAVE QUANTUM INC -- $6,832.98 374 BMCCXH5
0.03% IBP INSTALLED BUILDING PRODUCTS -- $6,829.20 24 BJSP4C9
0.03% TRNO TERRENO REALTY CORP -- $6,802.95 105 B3N4753
0.03% PLXS PLEXUS CORP -- $6,766.20 27 2692160
0.03% AROC ARCHROCK INC -- $6,726.00 177 BYRGSX7
0.03% GKOS GLAUKOS CORP -- $6,666.72 57 BYMWL19
0.03% VAL VALARIS LTD -- $6,654.72 64 BMY0YX0
0.03% RIG TRANSOCEAN LTD -- $6,612.00 950 B3KFWW1
0.03% VLY VALLEY NATIONAL BANCORP -- $6,601.76 496 2935326
0.03% UEC URANIUM ENERGY CORP -- $6,544.08 488 B0VLLY2
0.03% RHP RYMAN HOSPITALITY PROPERTIES -- $6,528.06 63 B8QV5C9
0.03% EAT BRINKER INTERNATIONAL INC -- $6,503.20 44 2193544
0.03% KRYS KRYSTAL BIOTECH INC -- $6,498.75 25 BD6JX35
0.03% NE NOBLE CORP PLC -- $6,488.70 129 BN2QTL0
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $6,433.00 70 2831888
0.03% BTSG BRIGHTSPRING HEALTH SERVICES -- $6,355.80 132 BPJM8Q3
0.03% JBTM JBT MAREL CORP -- $6,327.67 53 B3BRJZ8
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $6,325.48 203 BFFK0X2
0.03% GBCI GLACIER BANCORP INC -- $6,306.34 131 2370585
0.03% PIPR PIPER SANDLER COS -- $6,219.36 72 BVLNNN8
0.03% UBSI UNITED BANKSHARES INC -- $6,196.19 143 2905794
0.03% NPO ENPRO INC -- $6,178.48 22 2951292
0.03% VICR VICOR CORP -- $6,160.80 24 2930774
0.03% ESNT ESSENT GROUP LTD -- $6,076.20 95 BFWGXR8
0.03% TXNM TXNM ENERGY INC -- $6,062.58 103 2707826
0.03% TMHC TAYLOR MORRISON HOME CORP -- $5,944.68 98 B832462
0.03% POR PORTLAND GENERAL ELECTRIC CO -- $5,921.80 116 B125XQ6
0.03% PTGX PROTAGONIST THERAPEUTICS INC -- $5,911.20 60 BDCBCD8
0.03% BCPC BALCHEM CORP -- $5,893.22 34 2072074
0.03% SSRM SSR MINING INC -- $5,859.36 208 BF7MQ72
0.03% ACA ARCOSA INC -- $5,822.50 50 BGPZ5W8
0.03% CORZ CORE SCIENTIFIC INC -- $5,809.32 297 BN70TG2
0.03% BKH BLACK HILLS CORP -- $5,796.18 78 2101741
0.03% KRG KITE REALTY GROUP TRUST -- $5,783.10 222 BPBSZJ1
0.03% MUR MURPHY OIL CORP -- $5,772.54 138 2611206
0.03% MAC MACERICH CO/THE -- $5,738.66 263 2543967
0.03% HWC HANCOCK WHITNEY CORP -- $5,730.18 86 2415497
0.03% NJR NEW JERSEY RESOURCES CORP -- $5,706.20 103 2630513
0.03% RIOT RIOT PLATFORMS INC -- $5,704.86 357 BD9F675
0.03% KGS KODIAK GAS SERVICES INC -- $5,678.00 85 BQLSDK5
0.03% MXL MAXLINEAR INC -- $5,671.68 84 B3RDWC8
0.03% ROAD CONSTRUCTION PARTNERS INC-A -- $5,652.15 49 BDT5M66
0.03% ABCB AMERIS BANCORP -- $5,649.44 67 2038849
0.03% CIFR CIPHER DIGITAL INC -- $5,617.44 332 BMZ8604
0.03% ALKS ALKERMES PLC -- $5,595.86 166 B3P6D26
0.03% MGY MAGNOLIA OIL & GAS CORP - A -- $5,594.40 185 BF2GC59
0.03% MATX MATSON INC -- $5,547.20 32 B8GNC91
0.03% CNX CNX RESOURCES CORP -- $5,544.12 141 BF3FTF4
0.03% HIMS HIMS & HERS HEALTH INC -- $5,529.30 210 BN46048
0.03% GVA GRANITE CONSTRUCTION INC -- $5,514.75 45 2381189
0.03% UFPI UFP INDUSTRIES INC -- $5,483.46 59 BMQ60Q1
0.03% LBRT LIBERTY ENERGY INC -- $5,478.84 162 BDCWFT8
0.03% SYRE SPYRE THERAPEUTICS INC -- $5,463.64 76 BQBBDY8
0.03% LNTH LANTHEUS HOLDINGS INC -- $5,438.39 67 BP8S8J5
0.03% AUB ATLANTIC UNION BANKSHARES CO -- $5,426.82 146 BFZ9DB8
0.03% MYRG MYR GROUP INC/DELAWARE -- $5,404.16 16 B3CLS18
0.03% GLNG GOLAR LNG LTD -- $5,393.00 100 2367963
0.03% SR SPIRE INC -- $5,383.80 60 BYXJQG9
0.02% RGTI RIGETTI COMPUTING INC -- $5,370.72 334 BN45WL6
0.02% OGS ONE GAS INC -- $5,344.21 61 BJ0KXV4
0.02% AX AXOS FINANCIAL INC -- $5,314.40 56 BGK38H3
0.02% REZI RESIDEO TECHNOLOGIES INC -- $5,272.08 132 BFD1TJ6
0.02% SIGI SELECTIVE INSURANCE GROUP -- $5,250.16 62 2766173
0.02% COGT COGENT BIOSCIENCES INC -- $5,237.02 146 BLR6XK8
0.02% JOBY JOBY AVIATION INC -- $5,211.30 599 BMCRLL0
0.02% KNF KNIFE RIVER CORP -- $5,203.18 58 BPLL4V5
0.02% SBRA SABRA HEALTH CARE REIT INC -- $5,189.25 255 B5NLBP6
0.02% TERN TERNS PHARMACEUTICALS INC -- $5,186.16 98 BMDJ0C9
0.02% RDN RADIAN GROUP INC -- $5,186.09 139 2173911
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $5,183.22 43 2923741
0.02% HASI HA SUSTAINABLE INFRASTRUCTUR -- $5,176.32 128 B9HHD96
0.02% BOOT BOOT BARN HOLDINGS INC -- $5,168.94 31 BRS6600
0.02% PTCT PTC THERAPEUTICS INC -- $5,164.00 80 B17VCN9
0.02% IESC IES HOLDINGS INC -- $5,148.09 09 BD978B9
0.02% PECO PHILLIPS EDISON & COMPANY IN -- $5,139.36 129 BN48ZR2
0.02% HOMB HOME BANCSHARES INC -- $5,116.43 193 B17MTL9
0.02% CRC CALIFORNIA RESOURCES CORP -- $5,100.75 75 BMBK002
0.02% BDC BELDEN INC -- $5,100.00 40 B01WL78
0.02% MC MOELIS & CO - CLASS A -- $5,095.80 76 BLG38Q1
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $5,081.16 84 BNRR1B2
0.02% NUVL NUVALENT INC-A -- $5,054.10 51 BMVBZD3
0.02% COMP COMPASS INC - CLASS A -- $5,006.34 657 BN770G0
0.02% CWST CASELLA WASTE SYSTEMS INC-A -- $4,999.04 64 2120490
0.02% TGTX TG THERAPEUTICS INC -- $4,969.84 148 B828K63
0.02% XENE XENON PHARMACEUTICALS INC -- $4,906.00 88 BRJ3GY4
0.02% KYMR KYMERA THERAPEUTICS INC -- $4,809.09 59 BMPRZV5
0.02% YOU CLEAR SECURE INC -CLASS A -- $4,799.70 90 BLD30T1
0.02% HCC WARRIOR MET COAL INC -- $4,771.59 53 BF2X272
0.02% CNR CORE NATURAL RESOURCES INC -- $4,761.64 52 BR1Z682
0.02% DIOD DIODES INC -- $4,747.00 47 2270500
0.02% ASB ASSOCIATED BANC-CORP -- $4,732.80 170 2055718
0.02% CRSP CRISPR THERAPEUTICS AG -- $4,716.03 93 BDHF4K6
0.02% UUUU ENERGY FUELS INC -- $4,699.20 240 BFV4XW8
0.02% OUT OUTFRONT MEDIA INC -- $4,629.92 152 BTFK8V4
0.02% MTH MERITAGE HOMES CORP -- $4,624.38 69 2601326
0.02% ACIW ACI WORLDWIDE INC -- $4,621.60 106 2889155
0.02% PLUG PLUG POWER INC -- $4,617.14 1,354 2508386
0.02% BCO BRINK'S CO/THE -- $4,615.62 43 2691305
0.02% URBN URBAN OUTFITTERS INC -- $4,602.23 67 2933438
0.02% CSW CSW INDUSTRIALS INC -- $4,574.08 16 BYQD1J6
0.02% MIR MIRION TECHNOLOGIES INC -- $4,571.70 245 BMG3PQ7
0.02% CVLT COMMVAULT SYSTEMS INC -- $4,553.10 45 B142B38
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $4,520.64 102 B6YR5K3
0.02% CSTM CONSTELLIUM SE -- $4,512.20 140 BKPR6S5
0.02% OSIS OSI SYSTEMS INC -- $4,509.44 16 2111579
0.02% LGND LIGAND PHARMACEUTICALS -- $4,497.20 20 2501578
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $4,494.42 63 B03PGL4
0.02% VSEC VSE CORP -- $4,484.76 28 2926773
0.02% FTDR FRONTDOOR INC -- $4,483.66 74 BFYF094
0.02% NOVT NOVANTA INC -- $4,472.93 37 BD8S5H8
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $4,462.76 62 2966876
0.02% EBC EASTERN BANKSHARES INC -- $4,435.47 223 BMXL9H3
0.02% RYTM RHYTHM PHARMACEUTICALS INC -- $4,434.48 54 BF2YWG4
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $4,434.30 45 2977209
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $4,432.00 160 B15RZR4
0.02% TDW TIDEWATER INC -- $4,416.50 50 BDFGDQ0
0.02% FFIN FIRST FINL BANKSHARES INC -- $4,393.92 138 2266026
0.02% PTEN PATTERSON-UTI ENERGY INC -- $4,384.25 355 2672537
0.02% OPCH OPTION CARE HEALTH INC -- $4,379.81 163 BKM5C62
0.02% BIPC BROOKFIELD INFRASTRUCTURE-A -- $4,365.27 123 BSPS5M1
0.02% KLIC KULICKE & SOFFA INDUSTRIES -- $4,352.40 52 2498001
0.02% ALHC ALIGNMENT HEALTHCARE INC -- $4,344.00 200 BNNLSZ1
0.02% HRI HERC HOLDINGS INC -- $4,342.80 33 BZBZ020
0.02% PRM PERIMETER SOLUTIONS INC -- $4,322.48 142 BL9XML1
0.02% FLG FLAGSTAR BANK NA -- $4,294.91 311 BT6MM39
0.02% CNO CNO FINANCIAL GROUP INC -- $4,287.36 96 2657750
0.02% CELC CELCUITY INC -- $4,284.00 36 BDH6M05
0.02% ACLS AXCELIS TECHNOLOGIES INC -- $4,275.52 32 BD420Q8
0.02% SKY CHAMPION HOMES INC -- $4,255.05 57 2814005
0.02% INDV INDIVIOR PHARMACEUTICALS INC -- $4,234.60 124 BTZRLN8
0.02% AIR AAR CORP -- $4,227.60 40 2001119
0.02% SKT TANGER INC -- $4,226.75 116 2874582
0.02% LGN LEGENCE CORP-CL A -- $4,198.48 52 BT6CC17
0.02% FULT FULTON FINANCIAL CORP -- $4,192.44 196 2356585
0.02% GPI GROUP 1 AUTOMOTIVE INC -- $4,190.52 12 2121352
0.02% MRCY MERCURY SYSTEMS INC -- $4,186.00 56 2144047
0.02% GSAT GLOBALSTAR INC -- $4,163.13 51 BRJMM32
0.02% MARA MARA HOLDINGS INC -- $4,159.36 388 BLR7B52
0.02% DAN DANA INC -- $4,155.12 116 B2PFJR3
0.02% BGC BGC GROUP INC-A -- $4,147.78 371 BRJTVC5
0.02% SFBS SERVISFIRST BANCSHARES INC -- $4,147.78 53 BMH0MP5
0.02% HP HELMERICH & PAYNE -- $4,146.05 101 2420101
0.02% UCB UNITED COMMUNITY BANKS/GA -- $4,143.75 125 2862156
0.02% USAR USA RARE EARTH INC -- $4,141.64 188 BSBGKF7
0.02% AZZ AZZ INC -- $4,139.70 30 2067672
0.02% SRRK SCHOLAR ROCK HOLDING CORP -- $4,120.70 89 BFZQ0L8
0.02% LAUR LAUREATE EDUCATION INC -- $4,106.70 130 BYMYT66
0.02% LRN STRIDE INC -- $4,091.88 43 BLD5321
0.02% FELE FRANKLIN ELECTRIC CO INC -- $4,074.80 40 2350383
0.02% TPH TRI POINTE HOMES INC -- $4,073.34 87 B92CQF3
0.02% LTH LIFE TIME GROUP HOLDINGS INC -- $4,065.65 155 BPH0546
0.02% CC CHEMOURS CO/THE -- $4,056.36 154 BZ0CTP8
0.02% MIRM MIRUM PHARMACEUTICALS INC -- $4,050.60 43 BJDX8Y8
0.02% ENVA ENOVA INTERNATIONAL INC -- $4,045.92 24 BRYQ4L1
0.02% KTB KONTOOR BRANDS INC -- $4,032.00 56 BJTJGC4
0.02% ABG ASBURY AUTOMOTIVE GROUP -- $4,027.80 20 2855855
0.02% SHAK SHAKE SHACK INC - CLASS A -- $4,024.40 40 BV0LCR0
0.02% CBT CABOT CORP -- $4,015.28 53 2162500
0.02% BFH BREAD FINANCIAL HOLDINGS INC -- $4,014.74 47 2762030
0.02% CVSA COVISTA INC -- $4,011.70 35 BZ12TX5
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $4,007.34 246 BCRYTK1
0.02% PSMT PRICESMART INC -- $4,001.14 26 2092942
0.02% CVCO CAVCO INDUSTRIES INC -- $3,986.24 08 2787022
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $3,984.96 56 2243911
0.02% IRTC IRHYTHM HOLDINGS INC -- $3,984.75 33 BYT4ST5
0.02% TPC TUTOR PERINI CORP -- $3,957.84 46 2681760
0.02% INDB INDEPENDENT BANK CORP/MA -- $3,929.55 51 2447821
0.02% WSFS WSFS FINANCIAL CORP -- $3,913.25 55 2940375
0.02% RDNT RADNET INC -- $3,912.30 70 B1JNG19
0.02% WHD CACTUS INC - A -- $3,903.90 70 BF1GM16
0.02% POWI POWER INTEGRATIONS INC -- $3,902.64 56 2133045
0.02% MMSI MERIT MEDICAL SYSTEMS INC -- $3,890.40 60 2580555
0.02% SPHR SPHERE ENTERTAINMENT CO -- $3,890.04 28 BM8MM05
0.02% CGON CG ONCOLOGY INC -- $3,885.00 60 BRBCSP4
0.02% ANF ABERCROMBIE & FITCH CO-CL A -- $3,868.14 46 2004185
0.02% BNL BROADSTONE NET LEASE INC -- $3,866.42 194 BN93088
0.02% CRNX CRINETICS PHARMACEUTICALS IN -- $3,844.00 100 BDD19F8
0.02% UNF UNIFIRST CORP/MA -- $3,836.85 15 2466428
0.02% RELY REMITLY GLOBAL INC -- $3,830.75 175 BNZJHH8
0.02% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $3,829.15 215 BN0TQF4
0.02% FSLY FASTLY INC - CLASS A -- $3,826.55 145 BJN4MY9
0.02% RNST RENASANT CORP -- $3,822.72 96 2670809
0.02% FBP FIRST BANCORP PUERTO RICO -- $3,814.40 160 2296926
0.02% ITRI ITRON INC -- $3,803.74 46 2471949
0.02% OSCR OSCAR HEALTH INC - CLASS A -- $3,729.44 208 BKY83Q6
0.02% GTX GARRETT MOTION INC -- $3,729.18 182 BGLRLT7
0.02% STNG SCORPIO TANKERS INC -- $3,728.30 46 BHXD297
0.02% PBF PBF ENERGY INC-CLASS A -- $3,709.18 86 B7F4TJ7
0.02% PII POLARIS INC -- $3,697.10 55 2692933
0.02% APGE APOGEE THERAPEUTICS INC -- $3,691.35 45 BM9HHL5
0.02% KAI KADANT INC -- $3,673.80 12 2769978
0.02% NHI NATL HEALTH INVESTORS INC -- $3,673.44 48 2626125
0.02% MMS MAXIMUS INC -- $3,659.60 56 2018669
0.02% OII OCEANEERING INTL INC -- $3,636.00 101 2655583
0.02% ASO ACADEMY SPORTS & OUTDOORS IN -- $3,629.84 68 BN7K304
0.02% STEP STEPSTONE GROUP INC-CLASS A -- $3,627.39 71 BLFDXF6
0.02% GNW GENWORTH FINANCIAL INC -- $3,623.88 404 B011WL6
0.02% MTRN MATERION CORP -- $3,623.34 21 2149622
0.02% CDP COPT DEFENSE PROPERTIES -- $3,619.98 117 2756152
0.02% CATY CATHAY GENERAL BANCORP -- $3,616.80 66 2264235
0.02% VSCO VICTORIA'S SECRET & CO -- $3,612.48 71 BNNTGH3
0.02% KFY KORN FERRY -- $3,581.82 54 2386849
0.02% CRGY CRESCENT ENERGY INC-A -- $3,576.80 263 BNR4QY1
0.02% BOX BOX INC - CLASS A -- $3,551.04 144 BVB3BV2
0.02% SYNA SYNAPTICS INC -- $3,541.60 40 2839268
0.02% BMI BADGER METER INC -- $3,535.80 30 2069128
0.02% LMND LEMONADE INC -- $3,528.00 63 BMGNTQ5
0.02% TWST TWIST BIOSCIENCE CORP -- $3,515.40 62 BGKG6G7
0.02% MHO M/I HOMES INC -- $3,509.73 27 2549385
0.02% BKU BANKUNITED INC -- $3,499.04 76 B3NNTZ4
0.02% PJT PJT PARTNERS INC - A -- $3,497.15 23 BYNWB63
0.02% SIG SIGNET JEWELERS LTD -- $3,485.00 41 B3CTNK6
0.02% ACHR ARCHER AVIATION INC-A -- $3,483.20 622 BMHVDS8
0.02% CVBF CVB FINANCIAL CORP -- $3,481.28 172 2160645
0.02% PI IMPINJ INC -- $3,481.16 29 BYYGJZ9
0.02% VCTR VICTORY CAPITAL HOLDING - A -- $3,463.80 46 BFYVKR0
0.02% GFF GRIFFON CORP -- $3,456.57 39 2463344
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $3,450.00 03 BGM1B98
0.02% VSH VISHAY INTERTECHNOLOGY INC -- $3,447.20 124 2930149
0.02% OTTR OTTER TAIL CORP -- $3,438.24 39 2664103
0.02% BTU PEABODY ENERGY CORP -- $3,430.00 125 BDVPZV0
0.02% CENX CENTURY ALUMINUM COMPANY -- $3,420.84 58 2186254
0.02% OPLN OPENLANE INC -- $3,412.80 108 B4Y1MH7
0.02% ADEA ADEIA INC -- $3,406.59 111 BPMQ8J5
0.02% AAP ADVANCE AUTO PARTS INC -- $3,401.36 61 2822019
0.02% AVNT AVIENT CORP -- $3,400.92 94 BMHWY55
0.02% PARR PAR PACIFIC HOLDINGS INC -- $3,389.46 51 BJH08C3
0.02% EXPO EXPONENT INC -- $3,375.18 51 2330318
0.02% TVTX TRAVERE THERAPEUTICS INC -- $3,368.40 84 BLFGJD5
0.02% AVA AVISTA CORP -- $3,363.16 83 2942605
0.02% QTWO Q2 HOLDINGS INC -- $3,360.64 64 BKM4KV0
0.02% CBU COMMUNITY FINANCIAL SYSTEM I -- $3,360.42 54 2222062
0.02% BKD BROOKDALE SENIOR LIVING INC -- $3,353.42 238 B0PZN33
0.02% TMDX TRANSMEDICS GROUP INC -- $3,351.38 34 BK6TM04
0.02% PLMR PALOMAR HOLDINGS INC -- $3,348.00 27 BJYLZK6
0.02% SEI SOLARIS ENERGY INFRASTRUCTUR -- $3,346.40 47 BD93QN5
0.02% FUL H.B. FULLER CO. -- $3,337.32 56 2354664
0.02% NATL NCR ATLEOS CORP -- $3,335.25 75 BRRD6G8
0.02% CPRX CATALYST PHARMACEUTICALS INC -- $3,334.68 118 B1G7Q03
0.02% INSW INTERNATIONAL SEAWAYS INC -- $3,330.02 41 BYX60M4
0.02% QLYS QUALYS INC -- $3,315.20 37 B7XJTN8
0.02% UCTT ULTRA CLEAN HOLDINGS INC -- $3,312.46 46 B00G0F2
0.02% CWK CUSHMAN & WAKEFIELD LTD -- $3,306.15 237 BQ3R8B6
0.02% CALM CAL-MAINE FOODS INC -- $3,303.08 44 2158781
0.02% SKYW SKYWEST INC -- $3,300.50 41 2814210
0.02% LIVN LIVANOVA PLC -- $3,299.52 56 BYMT0J1
0.02% KBH KB HOME -- $3,294.90 63 2485070
0.02% WSBC WESBANCO INC -- $3,292.18 97 2953782
0.02% HWKN HAWKINS INC -- $3,291.40 20 2415594
0.02% COCO VITA COCO CO INC/THE -- $3,280.55 49 BMHRMK1
0.02% LEU CENTRUS ENERGY CORP-CLASS A -- $3,263.66 17 BQXKDH6
0.02% NMIH NMI HOLDINGS INC -- $3,248.48 79 BGDW5G5
0.02% VRNS VARONIS SYSTEMS INC -- $3,247.51 119 BJZ2ZR5
0.01% NVTS NAVITAS SEMICONDUCTOR CORP -- $3,219.84 208 BMGMH68
0.01% SDRL SEADRILL LIMITED -- $3,191.04 64 BNTBRX6
0.01% LASR NLIGHT INC -- $3,183.53 49 BFZP4R9
0.01% FFBC FIRST FINANCIAL BANCORP -- $3,170.46 106 2352806
0.01% RXO RXO INC -- $3,167.28 166 BN6QSL9
0.01% CTRI CENTURI HOLDINGS INC -- $3,166.20 90 BMDPVF7
0.01% CNK CINEMARK HOLDINGS INC -- $3,162.09 109 B1W7RQ0
0.01% SFNC SIMMONS FIRST NATL CORP-CL A -- $3,145.00 148 2810133
0.01% AWR AMERICAN STATES WATER CO -- $3,114.80 40 2267171
0.01% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $3,110.04 163 B94QHZ0
0.01% SBCF SEACOAST BANKING CORP/FL -- $3,096.72 99 BH65L93
0.01% SLG SL GREEN REALTY CORP -- $3,095.93 73 BPGKM57
0.01% BOH BANK OF HAWAII CORP -- $3,095.20 40 2074070
0.01% DNTH DIANTHUS THERAPEUTICS INC -- $3,089.50 37 BN4J951
0.01% GPOR GULFPORT ENERGY CORP -- $3,082.08 16 BND7X43
0.01% DORM DORMAN PRODUCTS INC -- $3,081.96 28 2718594
0.01% PATK PATRICK INDUSTRIES INC -- $3,078.90 33 2673154
0.01% TOWN TOWNE BANK -- $3,073.84 88 B018PR4
0.01% APLE APPLE HOSPITALITY REIT INC -- $3,068.60 229 BXRTX56
0.01% SOUN SOUNDHOUND AI INC-A -- $3,053.16 396 BLDBS68
0.01% SXI STANDEX INTERNATIONAL CORP -- $3,036.72 12 2840174
0.01% VC VISTEON CORP -- $3,030.72 28 B4N0JJ6
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $3,029.84 88 B4RGHN0
0.01% LXP LXP INDUSTRIAL TRUST -- $3,009.60 60 BSLN6B6
0.01% KMT KENNAMETAL INC -- $3,006.90 78 2488121
0.01% CPK CHESAPEAKE UTILITIES CORP -- $3,003.12 24 2190750
0.01% MRX MAREX GROUP PLC -- $3,002.72 56 BQXP757
0.01% BCC BOISE CASCADE CO -- $3,002.00 38 B9BP4R1
0.01% MGEE MGE ENERGY INC -- $2,992.50 38 2554163
0.01% WDFC WD-40 CO -- $2,987.88 14 2944742
0.01% UNFI UNITED NATURAL FOODS INC -- $2,984.12 61 2895163
0.01% EXTR EXTREME NETWORKS INC -- $2,971.60 136 2407052
0.01% CARG CARGURUS INC -- $2,970.27 81 BF5D6S8
0.01% MGRC MCGRATH RENTCORP -- $2,970.00 25 2551551
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $2,959.44 132 2171603
0.01% CAKE CHEESECAKE FACTORY INC/THE -- $2,945.49 47 2192392
0.01% PRVA PRIVIA HEALTH GROUP INC -- $2,938.11 119 BMDP209
0.01% CLSK CLEANSPARK INC -- $2,933.46 258 BJDRX78
0.01% ITGR INTEGER HOLDINGS CORP -- $2,928.45 35 BD06LM7
0.01% AKR ACADIA REALTY TRUST -- $2,922.75 135 2566522
0.01% ARCB ARCBEST CORP -- $2,922.38 23 BLTFST7
0.01% VECO VEECO INSTRUMENTS INC -- $2,918.24 61 2938422
0.01% ICUI ICU MEDICAL INC -- $2,886.25 25 2451918
0.01% BEAM BEAM THERAPEUTICS INC -- $2,879.24 98 BK6L288
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $2,863.80 129 2713317
0.01% WAY WAYSTAR HOLDING CORP -- $2,855.51 113 BSWYNW8
0.01% BELFB BEL FUSE INC-CL B -- $2,840.86 11 2279897
0.01% HAE HAEMONETICS CORP/MASS -- $2,832.48 48 2401195
0.01% DAVE DAVE INC -- $2,829.97 11 BPXYZZ3
0.01% LUNR INTUITIVE MACHINES INC -- $2,826.06 114 BNHTR54
0.01% LCII LCI INDUSTRIES -- $2,824.56 24 BYQ44Y5
0.01% DBRG DIGITALBRIDGE GROUP INC -- $2,816.36 181 BPW6ZP0
0.01% PHIN PHINIA INC -- $2,812.29 39 BPW7PC0
0.01% WK WORKIVA INC -- $2,803.32 52 BSS6HY8
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $2,803.00 50 BYY9947
0.01% CHEF CHEFS' WAREHOUSE INC/THE -- $2,800.90 37 B63RTD5
0.01% DK DELEK US HOLDINGS INC -- $2,800.20 60 BF5P189
0.01% UE URBAN EDGE PROPERTIES -- $2,795.00 130 BTPSGQ9
0.01% AEO AMERICAN EAGLE OUTFITTERS -- $2,790.56 163 2048592
0.01% STNE STONECO LTD-A -- $2,788.45 257 BGKG6M3
0.01% PLAB PHOTRONICS INC -- $2,770.66 58 2687315
0.01% AMBA AMBARELLA INC -- $2,769.48 42 B7KH3G6
0.01% CWT CALIFORNIA WATER SERVICE GRP -- $2,768.18 61 2165383
0.01% RUN SUNRUN INC -- $2,767.76 232 BYXB1Y8
0.01% CURB CURBLINE PROPERTIES CORP -- $2,763.00 100 BSNR2T6
0.01% KALU KAISER ALUMINUM CORP -- $2,760.32 16 B15CJ33
0.01% DX DYNEX CAPITAL INC -- $2,754.00 204 BJN4K01
0.01% PBH PRESTIGE CONSUMER HEALTHCARE -- $2,744.98 49 B0650P3
0.01% SLNO SOLENO THERAPEUTICS INC -- $2,744.56 52 BL6JK96
0.01% NIC NICOLET BANKSHARES INC -- $2,742.27 19 2012865
0.01% NOG NORTHERN OIL AND GAS INC -- $2,739.10 98 BN6RJM0
0.01% WAFD WAFD INC -- $2,734.68 78 2941981
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $2,734.56 108 BZ16HK0
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $2,718.80 56 B72ZBG4
0.01% DNLI DENALI THERAPEUTICS INC -- $2,715.60 146 BD2B4V0
0.01% NGVT INGEVITY CORP -- $2,703.59 37 BD4LHG4
0.01% SHOO STEVEN MADDEN LTD -- $2,698.81 73 2553911
0.01% MZTI MARZETTI COMPANY/THE -- $2,698.50 21 2503206
0.01% JOE ST JOE CO/THE -- $2,692.17 39 2768663
0.01% HGV HILTON GRAND VACATIONS INC -- $2,690.80 62 BYSLHX4
0.01% UPST UPSTART HOLDINGS INC -- $2,682.24 88 BL53QN5
0.01% MCY MERCURY GENERAL CORP -- $2,678.20 28 2578464
0.01% PFSI PENNYMAC FINANCIAL SERVICES -- $2,675.40 30 BGYTGH3
0.01% GOLF ACUSHNET HOLDINGS CORP -- $2,669.52 28 BD3WG50
0.01% CON CONCENTRA GROUP HOLDINGS PAR -- $2,664.41 119 BSWW195
0.01% BBT BEACON FINANCIAL CORP -- $2,663.90 85 2606570
0.01% ORKA ORUKA THERAPEUTICS INC -- $2,655.90 39 BKVF0J2
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $2,653.93 41 BN71J76
0.01% KN KNOWLES CORP -- $2,641.32 87 BJTD9L6
0.01% RSI RUSH STREET INTERACTIVE INC -- $2,630.12 94 BN6R7F9
0.01% HNI HNI CORP -- $2,621.52 72 2435246
0.01% GPGI GPGI INC -- $2,620.80 182 BMYS5T7
0.01% HUBG HUB GROUP INC-CL A -- $2,608.97 61 2407632
0.01% BHE BENCHMARK ELECTRONICS INC -- $2,606.40 36 2090816
0.01% PBI PITNEY BOWES INC -- $2,598.75 165 2690506
0.01% TENB TENABLE HOLDINGS INC -- $2,597.87 121 BF7J7N6
0.01% CALX CALIX INC -- $2,584.16 62 B3S4L67
0.01% TBBK BANCORP INC/THE -- $2,581.29 43 B05BRL7
0.01% ACMR ACM RESEARCH INC-CLASS A -- $2,578.45 53 BF5C2N2
0.01% GEO GEO GROUP INC/THE -- $2,577.20 136 BNLYWQ1
0.01% ATKR ATKORE INC -- $2,561.90 34 BDHF495
0.01% ANDE ANDERSONS INC/THE -- $2,560.80 33 2274922
0.01% LQDA LIQUIDIA CORP -- $2,556.05 67 BYVJ8J8
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,550.40 80 BKP4ZK1
0.01% LION LIONSGATE STUDIOS CORP -- $2,549.80 209 BVDGYR6
0.01% FRME FIRST MERCHANTS CORP -- $2,548.48 64 2342410
0.01% VCYT VERACYTE INC -- $2,542.40 80 BFTWZY0
0.01% BANC BANC OF CALIFORNIA INC -- $2,540.92 139 BCD47X4
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,532.66 102 BJY21L2
0.01% PRK PARK NATIONAL CORP -- $2,527.65 15 2673251
0.01% TRN TRINITY INDUSTRIES INC -- $2,522.32 82 2904627
0.01% DHT DHT HOLDINGS INC -- $2,521.26 138 B7JB336
0.01% TNGX TANGO THERAPEUTICS INC -- $2,514.84 114 BP2P6L0
0.01% ADMA ADMA BIOLOGICS INC -- $2,512.20 237 B9NSBM2
0.01% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $2,505.44 112 BKX9VD3
0.01% CUBI CUSTOMERS BANCORP INC -- $2,502.06 33 B6XHXY4
0.01% HE HAWAIIAN ELECTRIC INDS -- $2,493.31 167 2415204
0.01% DNOW DNOW INC -- $2,489.00 190 BMH0MV1
0.01% TRMK TRUSTMARK CORP -- $2,479.68 56 2340210
0.01% CLDX CELLDEX THERAPEUTICS INC -- $2,474.78 77 BJLV8T9
0.01% AEHR AEHR TEST SYSTEMS -- $2,454.30 30 2096977
0.01% SPNT SIRIUSPOINT LTD -- $2,445.45 105 BMCQX44
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $2,444.35 155 BF1Q6P8
0.01% IDYA IDEAYA BIOSCIENCES INC -- $2,440.35 87 BK0VHF6
0.01% TARS TARSUS PHARMACEUTICALS INC -- $2,426.80 40 BMH5RL1
0.01% ABM ABM INDUSTRIES INC -- $2,426.58 61 2024901
0.01% VRRM VERRA MOBILITY CORP -- $2,423.81 163 BFXX5X8
0.01% FBK FB FINANCIAL CORP -- $2,416.95 45 BYY5Z69
0.01% AMPX AMPRIUS TECHNOLOGIES INC -- $2,400.12 118 BPSKN52
0.01% NTCT NETSCOUT SYSTEMS INC -- $2,388.24 72 2447285
0.01% IMNM IMMUNOME INC -- $2,386.80 104 BM8FWX7
0.01% KNTK KINETIK HOLDINGS INC -- $2,382.24 48 BLPNQJ1
0.01% DYN DYNE THERAPEUTICS INC -- $2,367.76 136 BN15WD1
0.01% FBNC FIRST BANCORP/NC -- $2,356.68 41 2351494
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,348.23 43 BD8FF02
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $2,344.32 64 B8FW545
0.01% BANF BANCFIRST CORP -- $2,339.40 21 2078782
0.01% PPTA PERPETUA RESOURCES CORP -- $2,335.36 89 BNNNK51
0.01% VISN VISTANCE NETWORKS INC -- $2,334.81 223 BFRBX34
0.01% TXG 10X GENOMICS INC-CLASS A -- $2,323.00 115 BKS3RS7
0.01% CPRI CAPRI HOLDINGS LTD -- $2,316.00 120 BJ1N1M9
0.01% CLMT CALUMET INC -- $2,309.63 71 BPLZLN8
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $2,297.83 47 BRF2GD4
0.01% ROG ROGERS CORP -- $2,292.30 18 2746700
0.01% BWIN BALDWIN INSURANCE GROUP INC/ -- $2,282.42 98 BKTPCS7
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $2,280.48 12 BMFND53
0.01% NHC NATIONAL HEALTHCARE CORP -- $2,275.91 13 2139731
0.01% HLIO HELIOS TECHNOLOGIES INC -- $2,272.56 34 BK8MDM0
0.01% NBTB N B T BANCORP INC -- $2,271.88 52 2626459
0.01% PRDO PERDOCEO EDUCATION CORP -- $2,266.44 66 BKRQQR9
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $2,262.98 43 BFNR303
0.01% VERA VERA THERAPEUTICS INC -- $2,257.92 63 BL55460
0.01% PTON PELOTON INTERACTIVE INC-A -- $2,255.85 405 BJ7WJS2
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,253.12 32 2595612
0.01% LMAT LEMAITRE VASCULAR INC -- $2,252.57 21 B1G6TJ0
0.01% BANR BANNER CORPORATION -- $2,252.50 34 2346003
0.01% CSGS CSG SYSTEMS INTL INC -- $2,249.80 28 2210885
0.01% PLUS EPLUS INC -- $2,247.48 27 2597748
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $2,241.90 47 BWH64F7
0.01% NG NOVAGOLD RESOURCES INC -- $2,238.60 287 2206903
0.01% IMVT IMMUNOVANT INC -- $2,236.85 83 BJRFSB7
0.01% ICHR ICHOR HOLDINGS LTD -- $2,230.55 35 BD2B5Y0
0.01% BUSE FIRST BUSEY CORP -- $2,216.22 86 BZ1LBM5
0.01% NSIT INSIGHT ENTERPRISES INC -- $2,207.70 30 2475060
0.01% WRBY WARBY PARKER INC-CLASS A -- $2,189.94 102 BLGZN51
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,186.90 38 2768889
0.01% HURN HURON CONSULTING GROUP INC -- $2,184.16 17 B018V76
0.01% ALRM ALARM.COM HOLDINGS INC -- $2,177.56 49 BYN7H26
0.01% CXW CORECIVIC INC -- $2,177.24 106 BZ8VC58
0.01% CECO CECO ENVIRONMENTAL CORP -- $2,174.40 30 2011970
0.01% STC STEWART INFORMATION SERVICES -- $2,170.00 31 2848736
0.01% GRBK GREEN BRICK PARTNERS INC -- $2,154.88 32 BS7T2R6
0.01% SPSC SPS COMMERCE INC -- $2,152.02 39 B57VWJ3
0.01% WERN WERNER ENTERPRISES INC -- $2,147.01 59 2948852
0.01% DXPE DXP ENTERPRISES INC -- $2,145.52 13 2276627
0.01% ATRO ASTRONICS CORP -- $2,143.68 32 2060518
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $2,132.00 208 B090B96
0.01% IBRX IMMUNITYBIO INC -- $2,101.92 302 BNSP0B8
0.01% COHU COHU INC -- $2,101.37 47 2208426
0.01% EWTX EDGEWISE THERAPEUTICS INC -- $2,101.05 69 BKY5JZ8
0.01% SGHC SUPER GROUP SGHC LTD -- $2,084.77 163 BMG42V4
0.01% TALO TALOS ENERGY INC -- $2,078.70 130 BDT56V9
0.01% DGII DIGI INTERNATIONAL INC -- $2,076.70 38 2269661
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $2,076.69 231 2100362
0.01% RCUS ARCUS BIOSCIENCES INC -- $2,075.18 86 BDZT9Y9
0.01% DBD DIEBOLD NIXDORF INC -- $2,074.00 25 BPLJQW4
0.01% ADPT ADAPTIVE BIOTECHNOLOGIES -- $2,070.09 153 BJ5FZ74
0.01% DFTX DEFINIUM THERAPEUTICS INC -- $2,069.49 101 BV2DHY6
0.01% WT WISDOMTREE INC -- $2,056.13 127 2476513
0.01% AXGN AXOGEN INC -- $2,046.73 49 B7254K9
0.01% CALY CALLAWAY GOLF COMPANY -- $2,046.60 135 2173933
0.01% BRZE BRAZE INC-A -- $2,042.10 90 BPLQR66
0.01% XMTR XOMETRY INC-A -- $2,038.05 45 BP7L5C7
0.01% NWBI NORTHWEST BANCSHARES INC -- $2,035.00 148 B523Z73
0.01% NEOG NEOGEN CORP -- $2,018.24 224 2630085
0.01% EOSE EOS ENERGY ENTERPRISES INC -- $2,003.44 316 BN7KCQ3
0.01% GT GOODYEAR TIRE & RUBBER CO -- $1,988.10 282 2378200
0.01% CASH PATHWARD FINANCIAL INC -- $1,987.66 23 2420316
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $1,984.90 115 BRJ8H91
0.01% OMCL OMNICELL INC -- $1,982.60 46 2789523
0.01% OFG OFG BANCORP -- $1,975.60 44 B87LKR8
0.01% AMRX AMNEAL PHARMACEUTICALS INC -- $1,971.20 154 BFNF1D6
0.01% ATEN A10 NETWORKS INC -- $1,970.62 74 BKQVBN6
0.01% BLBD BLUE BIRD CORP -- $1,966.08 32 BW0FQV1
0.01% EVTC EVERTEC INC -- $1,964.82 66 B7KY3Z6
0.01% HTO H2O AMERICA -- $1,960.78 34 2811932
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $1,957.75 25 BL54JK6
0.01% THR THERMON GROUP HOLDINGS INC -- $1,957.23 33 B3N6F00
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $1,947.22 106 2351546
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,940.97 87 2677640
0.01% DCO DUCOMMUN INC -- $1,937.60 14 2283229
0.01% LC LENDINGCLUB CORP -- $1,936.35 117 BK95GR4
0.01% GNL GLOBAL NET LEASE INC -- $1,932.56 203 BZCFW78
0.01% HMN HORACE MANN EDUCATORS -- $1,926.96 42 2437112
0.01% BULL WEBULL CORP -- $1,919.84 284 BQH7NB7
0.01% UNIT UNITI GROUP INC -- $1,916.91 171 BSNMCG8
0.01% VAC MARRIOTT VACATIONS WORLD -- $1,916.04 28 B45K9N8
0.01% SYBT STOCK YARDS BANCORP INC -- $1,912.95 27 BLY2FB4
0.01% RAMP LIVERAMP HOLDINGS INC -- $1,896.96 64 BGLN838
0.01% CNS COHEN & STEERS INC -- $1,895.32 28 B02H882
0.01% IOSP INNOSPEC INC -- $1,890.25 25 2245597
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $1,874.27 23 BDRYFB1
0.01% MGNI MAGNITE INC -- $1,873.40 145 BLPNRR6
0.01% ZD ZIFF DAVIS INC -- $1,870.40 40 B75DGJ3
0.01% TIC TIC SOLUTIONS INC -- $1,867.14 207 BMCG195
0.01% KWR QUAKER CHEMICAL CORPORATION -- $1,865.50 14 2715186
0.01% EPAC ENERPAC TOOL GROUP CORP -- $1,864.62 54 BH3T5K7
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $1,864.16 122 BFWLC09
0.01% NNI NELNET INC-CL A -- $1,852.24 13 2196190
0.01% ALG ALAMO GROUP INC -- $1,852.07 11 2021634
0.01% IRON DISC MEDICINE INC -- $1,847.16 28 BMGJZJ8
0.01% SMR NUSCALE POWER CORP -- $1,845.16 163 BNXK803
0.01% ADUS ADDUS HOMECARE CORP -- $1,842.24 19 B55BN47
0.01% LTC LTC PROPERTIES INC -- $1,835.52 48 2498788
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $1,828.38 186 B034LG1
0.01% PUMP PROPETRO HOLDING CORP -- $1,820.00 100 BYXR9C0
0.01% STRA STRATEGIC EDUCATION INC -- $1,816.31 23 BGGJFV8
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $1,815.44 88 BN7Q7R7
0.01% SEM SELECT MEDICAL HOLDINGS CORP -- $1,813.90 110 B4MF0Q6
0.01% RLAY RELAY THERAPEUTICS INC -- $1,810.08 144 BN2R582
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $1,804.38 183 BFWK4R7
0.01% GTY GETTY REALTY CORP -- $1,804.00 55 2698146
0.01% ECPG ENCORE CAPITAL GROUP INC -- $1,802.46 22 2443078
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $1,791.60 40 BNNMQS3
0.01% SMA SMARTSTOP SELF STORAGE REIT -- $1,791.42 57 BMHSG57
0.01% EYE NATIONAL VISION HOLDINGS INC -- $1,791.20 80 BYP71H7
0.01% BORR BORR DRILLING LTD -- $1,789.96 292 BPK3M63
0.01% SONO SONOS INC -- $1,789.74 122 BYWPZW7
0.01% GRAL GRAIL INC -- $1,788.84 36 BSLSSX7
0.01% DEI DOUGLAS EMMETT INC -- $1,786.16 166 B1G3M58
0.01% INVA INNOVIVA INC -- $1,774.85 77 BDDXF67
0.01% VVX V2X INC -- $1,771.47 27 BQS2V17
0.01% SOC SABLE OFFSHORE CORP -- $1,770.38 127 BNM6GH5
0.01% BKE BUCKLE INC/THE -- $1,769.92 32 2149934
0.01% NTST NETSTREIT CORP -- $1,769.02 86 BMFLYL0
0.01% OCUL OCULAR THERAPEUTIX INC -- $1,768.32 192 BNZB1X8
0.01% ERAS ERASCA INC -- $1,767.34 194 BNLYBF3
0.01% FUN SIX FLAGS ENTERTAINMENT CORP -- $1,765.96 98 BPBPD09
0.01% FRSH FRESHWORKS INC-CL A -- $1,757.25 213 BPF0BB7
0.01% AAMI ACADIAN ASSET MANAGEMENT INC -- $1,757.16 27 BJBLBN4
0.01% STEL STELLAR BANCORP INC -- $1,754.04 47 BQBCZY5
0.01% CRVL CORVEL CORP -- $1,744.50 30 2347277
0.01% NN NEXTNAV INC -- $1,739.21 97 BNTCBL5
0.01% VCEL VERICEL CORP -- $1,738.36 52 BSBMN89
0.01% SILA SILA REALTY TRUST INC -- $1,734.51 57 BSMR3P0
0.01% WD WALKER & DUNLOP INC -- $1,732.98 34 B4TZV44
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,731.84 48 2002543
0.01% NRIX NURIX THERAPEUTICS INC -- $1,727.44 104 BMVLGP2
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $1,723.80 51 B1P36Y6
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $1,723.40 10 2363381
0.01% WOR WORTHINGTON ENTERPRISES INC -- $1,722.88 32 2981932
0.01% IPAR INTERPARFUMS INC -- $1,717.98 19 2473150
0.01% AGYS AGILYSYS INC -- $1,708.98 26 2689162
0.01% HCI HCI GROUP INC -- $1,706.98 11 BBN23F5
0.01% QUBT QUANTUM COMPUTING INC -- $1,705.68 206 BFYDQ34
0.01% KOD KODIAK SCIENCES INC -- $1,703.13 39 BFXC933
0.01% CHCO CITY HOLDING CO -- $1,699.60 14 2161778
0.01% ELVN ENLIVEN THERAPEUTICS INC -- $1,696.00 40 BMFD115
0.01% DHC DIVERSIFIED HEALTHCARE TRUST -- $1,695.68 224 BKRN595
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $1,692.26 443 BM92RJ8
0.01% CBZ CBIZ INC -- $1,691.67 51 2730781
0.01% AIN ALBANY INTL CORP-CL A -- $1,682.58 29 2012757
0.01% YELP YELP INC -- $1,680.60 60 B7KCD72
0.01% HLF HERBALIFE LTD -- $1,677.90 105 B0539H3
0.01% IMAX IMAX CORP -- $1,675.80 45 2473859
0.01% ADNT ADIENT PLC -- $1,674.40 80 BD845X2
0.01% NESR NATIONAL ENERGY SERVICES REU -- $1,673.25 69 BYZLFM2
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $1,665.42 41 2965668
0.01% STBA S & T BANCORP INC -- $1,663.26 38 2781109
0.01% HLMN HILLMAN SOLUTIONS CORP -- $1,662.57 203 BNT8W21
0.01% HTH HILLTOP HOLDINGS INC -- $1,656.60 44 2365428
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $1,646.80 115 B4XBDV9
0.01% NBHC NATIONAL BANK HOLD-CL A -- $1,646.58 39 B888DV3
0.01% WTTR SELECT WATER SOLUTIONS INC -- $1,642.21 97 BDHSLL5
0.01% FLYW FLYWIRE CORP-VOTING -- $1,641.60 120 BMBP1Q0
0.01% GEF GREIF INC-CL A -- $1,636.00 25 2388016
0.01% ECVT ECOVYST INC -- $1,634.49 117 BM8NHT2
0.01% EFC ELLINGTON FINANCIAL INC -- $1,631.25 125 BJ7MB31
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $1,626.90 58 BCBVTX1
0.01% STOK STOKE THERAPEUTICS INC -- $1,621.00 50 BJQ05Z6
0.01% TILE INTERFACE INC -- $1,618.37 59 B86V808
0.01% MQ MARQETA INC-A -- $1,617.72 366 BN0TQD2
0.01% ALMS ALUMIS INC -- $1,602.30 70 BPLQG36
0.01% BFC BANK FIRST CORP -- $1,592.91 11 BNZLBS3
0.01% GABC GERMAN AMERICAN BANCORP -- $1,592.48 37 2502151
0.01% BL BLACKLINE INC -- $1,589.16 51 BD3WZS6
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,581.30 35 2622253
0.01% CTS CTS CORP -- $1,578.47 29 2239244
0.01% HOPE HOPE BANCORP INC -- $1,570.99 127 BYN87K7
0.01% KSS KOHLS CORP -- $1,565.76 112 2496113
0.01% AORT ARTIVION INC -- $1,558.80 45 2239017
0.01% XHR XENIA HOTELS & RESORTS INC -- $1,558.79 97 BVV6CY1
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,553.82 29 2069485
0.01% TCBK TRICO BANCSHARES -- $1,553.10 31 2904133
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,551.42 13 2599197
0.01% ABR ARBOR REALTY TRUST INC -- $1,548.22 199 B00N2S0
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $1,547.70 469 BM9FJ13
0.01% TNC TENNANT CO -- $1,540.90 19 2883641
0.01% QCRH QCR HOLDINGS INC -- $1,537.65 17 2714257
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,536.86 23 BS7T2S7
0.01% VRE VERIS RESIDENTIAL INC -- $1,536.57 81 2192314
0.01% ARI APOLLO COMMERCIAL REAL ESTAT -- $1,535.82 143 B4JTYX6
0.01% HCSG HEALTHCARE SERVICES GROUP -- $1,535.76 72 2417619
0.01% GRC GORMAN-RUPP CO -- $1,532.58 21 2379281
0.01% BLKB BLACKBAUD INC -- $1,522.56 39 2458878
0.01% AVPT AVEPOINT INC -- $1,517.76 153 BP2Q7W1
0.01% XPRO EXPRO GROUP HOLDINGS NV -- $1,514.52 84 BCRY5H0
0.01% PENG PENGUIN SOLUTIONS INC -- $1,511.03 53 BRJHSZ1
0.01% PACS PACS GROUP INC -- $1,503.00 45 BPW6WD7
0.01% NVRI ENVIRI CORP -- $1,501.50 78 2412700
0.01% PRLB PROTO LABS INC -- $1,494.24 24 B6T6J81
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $1,490.16 28 BD0NN55
0.01% LKFN LAKELAND FINANCIAL CORP -- $1,489.50 25 2537528
0.01% WKC WORLD KINECT CORP -- $1,485.55 55 2469450
0.01% KOS KOSMOS ENERGY LTD -- $1,484.10 485 BHK15K6
0.01% UFPT UFP TECHNOLOGIES INC -- $1,483.60 08 2908652
0.01% GBX GREENBRIER COMPANIES INC -- $1,481.80 31 2387530
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,481.43 19 BCDWBX6
0.01% OUST OUSTER INC -- $1,481.32 58 BMHVMY7
0.01% LZB LA-Z-BOY INC -- $1,478.82 42 2508405
0.01% SLVM SYLVAMO CORP -- $1,473.90 34 BMW72C8
0.01% LPG DORIAN LPG LTD -- $1,472.88 38 BM4QJF5
0.01% ARDX ARDELYX INC -- $1,472.45 245 BN89V40
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,471.36 304 2852760
0.01% ASTH ASTRANA HEALTH INC -- $1,470.63 42 BX3SQS1
0.01% TPB TURNING POINT BRANDS INC -- $1,466.42 19 BYQ7X92
0.01% LEG LEGGETT & PLATT INC -- $1,466.08 136 2510682
0.01% CAPR CAPRICOR THERAPEUTICS INC -- $1,460.70 45 BK7Y2Z3
0.01% NBR NABORS INDUSTRIES LTD -- $1,458.52 14 BK953M8
0.01% ARLO ARLO TECHNOLOGIES INC -- $1,458.08 104 BYWPZY9
0.01% DCOM DIME COMMUNITY BANCSHARES IN -- $1,457.14 41 BMFZ702
0.01% AMLX AMYLYX PHARMACEUTICALS INC -- $1,450.80 93 BPCK358
0.01% CCS CENTURY COMMUNITIES INC -- $1,442.22 26 BN7ZZ47
0.01% PAYO PAYONEER GLOBAL INC -- $1,439.25 285 BLSPX60
0.01% HG HAMILTON INSURANCE GROU-CL B -- $1,437.75 45 BRWKTM1
0.01% PWP PERELLA WEINBERG PARTNERS -- $1,435.14 67 BLFB3Y9
0.01% HLX HELIX ENERGY SOLUTIONS GROUP -- $1,434.20 142 2037062
0.01% PRG PROG HOLDINGS INC -- $1,433.60 40 BLFGN66
0.01% CNOB CONNECTONE BANCORP INC -- $1,422.96 49 BNQ4YF9
0.01% VTOL BRISTOW GROUP INC -- $1,421.87 29 BMBT0Z4
0.01% ZYME ZYMEWORKS INC -- $1,419.33 51 BPCQZY9
0.01% PGNY PROGYNY INC -- $1,418.34 77 BKWD3M9
0.01% TSHA TAYSHA GENE THERAPIES INC -- $1,417.02 226 BNC1BX1
0.01% FDP FRESH DEL MONTE PRODUCE INC -- $1,410.66 34 2118707
0.01% USLM UNITED STATES LIME & MINERAL -- $1,410.64 11 2724115
0.01% ASTE ASTEC INDUSTRIES INC -- $1,410.59 23 2060370
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $1,409.96 101 B1GZ005
0.01% OBK ORIGIN BANCORP INC -- $1,407.30 30 BDFFBM9
0.01% NTLA INTELLIA THERAPEUTICS INC -- $1,406.29 113 BYZM6C2
0.01% SFL SFL CORP LTD -- $1,406.16 124 BJXT857
0.01% REX REX AMERICAN RESOURCES CORP -- $1,403.89 29 2063670
0.01% WWW WOLVERINE WORLD WIDE INC -- $1,403.53 83 2977500
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,397.25 45 BKSGZN7
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $1,384.58 107 BVG7F06
0.01% CMPR CIMPRESS PLC -- $1,384.14 17 BKYC3F7
0.01% FIGS FIGS INC-CLASS A -- $1,382.76 92 BMXXBD9
0.01% SRCE 1ST SOURCE CORP -- $1,379.40 19 2341848
0.01% NSP INSPERITY INC -- $1,376.77 37 2007281
0.01% NEXT NEXTDECADE CORP -- $1,376.51 179 BYX38K9
0.01% FIVN FIVE9 INC -- $1,364.00 80 BKY7X18
0.01% LOB LIVE OAK BANCSHARES INC -- $1,361.52 36 BYN5Z59
0.01% AHCO ADAPTHEALTH CORP -- $1,360.32 104 BKDRF35
0.01% AESI ATLAS ENERGY SOLUTIONS INC -- $1,358.80 79 BL6JGD2
0.01% OI O-I GLASS INC -- $1,358.05 157 BKLKXD2
0.01% DLX DELUXE CORP -- $1,354.95 45 2260363
0.01% TRVI TREVI THERAPEUTICS INC -- $1,354.36 98 BJH9ZN0
0.01% BTDR BITDEER TECHNOLOGIES GROUP-A -- $1,353.75 125 BNTCCT0
0.01% KW KENNEDY-WILSON HOLDINGS INC -- $1,350.36 124 B298495
0.01% INTA INTAPP INC -- $1,345.60 58 BP7L594
0.01% IE IVANHOE ELECTRIC INC / US -- $1,341.79 109 BPF0KH6
0.01% ATRC ATRICURE INC -- $1,339.66 49 B0C8KV2
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,335.60 15 2460550
0.01% DFIN DONNELLEY FINANCIAL SOLUTION -- $1,329.12 26 BYND5T7
0.01% TNET TRINET GROUP INC -- $1,328.35 31 2693914
0.01% CRK COMSTOCK RESOURCES INC -- $1,327.72 76 BD82PS1
0.01% SLDE SLIDE INSURANCE HOLDINGS INC -- $1,325.52 72 BT18HJ3
0.01% PDFS PDF SOLUTIONS INC -- $1,320.00 33 2782425
0.01% WABC WESTAMERICA BANCORPORATION -- $1,315.92 24 2950374
0.01% NPKI NPK INTERNATIONAL INC -- $1,314.60 84 2636878
0.01% CRI CARTER'S INC -- $1,312.56 36 2980939
0.01% UVV UNIVERSAL CORP/VA -- $1,311.75 25 2923804
0.01% DCH DAUCH CORPORATION -- $1,310.40 234 2382416
0.01% ORC ORCHID ISLAND CAPITAL INC -- $1,309.77 189 BMYSHK2
0.01% TRIP TRIPADVISOR INC -- $1,308.06 117 B6ZC3N6
0.01% JJSF J & J SNACK FOODS CORP -- $1,305.90 15 2469171
0.01% ENOV ENOVIS CORP -- $1,304.42 58 BJLTMX5
0.01% UPWK UPWORK INC -- $1,304.10 126 BGRFWV4
0.01% ICFI ICF INTERNATIONAL INC -- $1,302.83 19 B1FP363
0.01% SEZL SEZZLE INC -- $1,301.18 17 BQC4R22
0.01% HROW HARROW INC -- $1,287.68 32 BHNDW86
0.01% PRA PROASSURANCE CORP -- $1,286.48 52 2612737
0.01% REAL REALREAL INC/THE -- $1,282.93 109 BKBDP79
0.01% ADTN ADTRAN HOLDINGS INC -- $1,276.04 76 BPLJ828
0.01% UMH UMH PROPERTIES INC -- $1,264.44 82 2908191
0.01% LFST LIFESTANCE HEALTH GROUP INC -- $1,263.10 170 BN0TRB7
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $1,262.48 172 BMDJ085
0.01% TTI TETRA TECHNOLOGIES INC -- $1,261.00 130 2884280
0.01% ENVX ENOVIX CORP -- $1,260.80 197 BNNTCT7
0.01% VOYG VOYAGER TECHNOLOGIES INC-A -- $1,254.89 49 BQMJ1G9
0.01% TNDM TANDEM DIABETES CARE INC -- $1,253.04 69 BF3W461
0.01% MLYS MINERALYS THERAPEUTICS INC -- $1,252.44 49 BP9N0G0
0.01% NVCR NOVOCURE LTD -- $1,240.72 104 BYSS4X4
0.01% INOD INNODATA INC -- $1,238.45 31 2226741
0.01% WS WORTHINGTON STEEL INC -- $1,237.60 34 BS70KN1
0.01% ACT ENACT HOLDINGS INC -- $1,237.04 28 BNZFTG9
0.01% TWO TWO HARBORS INVESTMENT CORP -- $1,236.92 107 BP9S504
0.01% PEBO PEOPLES BANCORP INC -- $1,225.08 36 2679419
0.01% NVAX NOVAVAX INC -- $1,219.41 153 BJDQXG4
0.01% UAMY UNITED STATES ANTIMONY CORP -- $1,217.56 122 2910668
0.01% MBIN MERCHANTS BANCORP/IN -- $1,215.00 27 BYZ1PQ6
0.01% XPEL XPEL INC -- $1,211.86 26 BJV2ZZ7
0.01% LINC LINCOLN EDUCATIONAL SERVICES -- $1,210.50 30 B0BV2Y9
0.01% GPRE GREEN PLAINS INC -- $1,207.50 70 B11FJD6
0.01% LNN LINDSAY CORP -- $1,207.36 11 2516613
0.01% LADR LADDER CAPITAL CORP-REIT -- $1,199.25 117 BJ367P1
0.01% RYZ RYERSON HOLDING CORP -- $1,196.10 45 B3TPPZ6
0.01% SMPL SIMPLY GOOD FOODS CO/THE -- $1,195.92 88 BF27XF9
0.01% WGS GENEDX HOLDINGS CORP -- $1,195.10 19 BR841G5
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $1,194.05 55 BMYRFV6
0.01% MIAX MIAMI INTERNATIONAL HOLDINGS -- $1,191.00 25 BRT7Y75
0.01% TRS TRIMAS CORP -- $1,190.64 33 B1XHRL4
0.01% TGLS TECNOGLASS INC -- $1,189.16 28 BHCVTN5
0.01% MBC MASTERBRAND INC -- $1,188.20 130 BPDJN76
0.01% ENR ENERGIZER HOLDINGS INC -- $1,185.28 64 BYZFPN5
0.01% ANAB ANAPTYSBIO INC -- $1,184.46 19 BDRW1L7
0.01% NEO NEOGENOMICS INC -- $1,182.72 132 2598246
0.01% TROX TRONOX HOLDINGS PLC -- $1,178.52 122 BJT16S6
0.01% HLIT HARMONIC INC -- $1,176.48 114 2510659
0.01% RCAT RED CAT HOLDINGS INC -- $1,173.42 106 BJBLT85
0.01% CCOI COGENT COMMUNICATIONS HOLDIN -- $1,173.00 50 B06RWD1
0.01% PRGS PROGRESS SOFTWARE CORP -- $1,172.18 43 2705198
0.01% TMP TOMPKINS FINANCIAL CORP -- $1,170.54 14 2888613
0.01% FIHL FIDELIS INSURANCE HOLDINGS L -- $1,169.28 56 BQLSDH2
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $1,163.43 31 2369226
0.01% NAT NORDIC AMERICAN TANKERS LTD -- $1,161.30 210 2113876
0.01% AI C3.AI INC-A -- $1,160.66 131 BMGNBJ2
0.01% GLUE MONTE ROSA THERAPEUTICS INC -- $1,160.64 62 BP7KZP7
0.01% ARRY ARRAY TECHNOLOGIES INC -- $1,159.40 155 BLBLMD5
0.01% PZZA PAPA JOHN'S INTL INC -- $1,155.99 33 2696117
0.01% LILAK LIBERTY LATIN AMERIC-CL C -- $1,153.04 142 BD9Q3Q6
0.01% CIM CHIMERA INVESTMENT CORP -- $1,151.75 85 BN13RW9
0.01% CNMD CONMED CORP -- $1,150.72 32 2216010
0.01% ALKT ALKAMI TECHNOLOGY INC -- $1,149.40 70 BMHR7L7
0.01% GIII G-III APPAREL GROUP LTD -- $1,143.30 37 2369721
0.01% CSR CENTERSPACE -- $1,143.08 17 BN47P80
0.01% IOVA IOVANCE BIOTHERAPEUTICS INC -- $1,141.95 345 BF0DMK7
0.01% AVNS AVANOS MEDICAL INC -- $1,133.90 46 BFFVV54
0.01% GSHD GOOSEHEAD INSURANCE INC -A -- $1,133.28 24 BZ2YT30
0.01% SAFT SAFETY INSURANCE GROUP INC -- $1,130.85 15 2958538
0.01% INVX INNOVEX INTERNATIONAL INC -- $1,128.00 40 BSPRSL8
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,125.84 12 2763602
0.01% WINA WINMARK CORP -- $1,124.46 03 2391092
0.01% INBX INHIBRX BIOSCIENCES INC -- $1,123.38 09 BNSP8K3
0.01% EVLV EVOLV TECHNOLOGIES HOLDINGS -- $1,117.77 159 BP48CK8
0.01% ALGT ALLEGIANT TRAVEL CO -- $1,117.65 15 B15M2C3
0.01% ATEC ALPHATEC HOLDINGS INC -- $1,116.00 120 BD60BG7
0.01% MLKN MILLERKNOLL INC -- $1,115.80 70 2594222
0.01% ALH ALLIANCE LAUNDRY HOLDINGS IN -- $1,114.65 45 BT6BF59
0.01% ALNT ALLIENT INC -- $1,108.80 15 2414717
0.01% BHVN BIOHAVEN LTD -- $1,104.00 120 BPLZ7S5
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $1,103.90 83 BMDH2B6
0.01% PAHC PHIBRO ANIMAL HEALTH CORP-A -- $1,102.50 21 BL95N25
0.01% SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,099.65 15 2125246
0.01% SKYT SKYWATER TECHNOLOGY INC -- $1,098.36 36 BMDXB06
0.01% SGRY SURGERY PARTNERS INC -- $1,095.73 79 BYTC1B2
0.01% CVI CVR ENERGY INC -- $1,092.16 32 B23PS12
0.01% UVSP UNIVEST FINANCIAL CORP -- $1,091.56 29 2690636
0.01% GCT GIGACLOUD TECHNOLOGY INC - A -- $1,084.75 25 BP0WTV4
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,083.85 53 B3NTLD4
0.01% TDOC TELADOC HEALTH INC -- $1,082.90 182 BYQRFY1
0.01% CRAI CRA INTERNATIONAL INC -- $1,081.85 07 2240622
0.01% COLL COLLEGIUM PHARMACEUTICAL INC -- $1,080.32 32 BX7RSN3
0.01% CLOV CLOVER HEALTH INVESTMENTS CO -- $1,078.44 418 BNQS7K7
0.01% FG F&G ANNUITIES & LIFE INC -- $1,078.44 38 BM9XCN0
0.01% SCL STEPAN CO -- $1,076.46 22 2845005
-- OCFC OCEANFIRST FINANCIAL CORP -- $1,076.16 57 2125901
-- PNTG PENNANT GROUP INC/THE -- $1,074.85 35 BKTC976
-- USPH U.S. PHYSICAL THERAPY INC -- $1,072.65 15 2911166
-- NUVB NUVATION BIO INC -- $1,071.98 247 BLNB9R6
-- PMT PENNYMAC MORTGAGE INVESTMENT -- $1,068.00 89 B3V8JL7
-- MFA MFA FINANCIAL INC -- $1,067.85 105 BMZM2X1
-- OSBC OLD SECOND BANCORP INC -- $1,066.52 52 2658429
-- DEC DIVERSIFIED ENERGY CO -- $1,063.40 65 BMHXS56
-- CDNA CAREDX INC -- $1,060.80 51 BP3YM74
-- RVLV REVOLVE GROUP INC -- $1,057.39 41 BJ1FD74
-- FA FIRST ADVANTAGE CORP -- $1,057.05 81 BNKGY06
-- PCRX PACIRA BIOSCIENCES INC -- $1,055.88 42 B3X26D8
-- RLJ RLJ LODGING TRUST -- $1,050.29 127 B3PY1N7
-- TDAY USA TODAY CO INC -- $1,048.32 144 BKPH157
-- BKSY BLACKSKY TECHNOLOGY INC -- $1,044.78 33 BSQNQM2
-- PDM PIEDMONT REALTY TRUST INC -- $1,043.94 127 B3M3278
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $1,041.56 26 B5Q3KZ2
-- CTBI COMMUNITY TRUST BANCORP INC -- $1,040.80 16 2706470
-- KALV KALVISTA PHARMACEUTICALS INC -- $1,040.13 39 BD06CS0
-- BY BYLINE BANCORP INC -- $1,036.80 32 BD5G2C9
-- APEI AMERICAN PUBLIC EDUCATION -- $1,036.44 18 B292GM4
-- DOLE DOLE PLC -- $1,023.96 69 BMCLHR0
-- UPBD UPBOUND GROUP INC -- $1,022.76 54 2733092
-- FLNG FLEX LNG LTD -- $1,021.44 32 BH3T3L4
-- WLDN WILLDAN GROUP INC -- $1,020.04 14 B1HP598
-- OMER OMEROS CORP -- $1,019.20 70 B4NB858
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $1,018.68 26 2912374
-- TE T1 ENERGY INC -- $1,017.12 208 BSKPBK7
-- PLOW DOUGLAS DYNAMICS INC -- $1,016.14 23 B3N5WD9
-- EYPT EYEPOINT INC -- $1,015.94 79 BMGS7L1
-- PLPC PREFORMED LINE PRODUCTS CO -- $1,011.87 03 2798466
-- WVE WAVE LIFE SCIENCES LTD -- $1,008.15 143 BYZG9R0
-- LGIH LGI HOMES INC -- $1,006.53 21 BG3G1B4
-- LMB LIMBACH HOLDINGS INC -- $1,005.07 11 BDCD1P9
-- OLMA OLEMA PHARMACEUTICALS INC -- $1,003.94 71 BMZ4LN0
-- FTRE FORTREA HOLDINGS INC -- $1,003.20 95 BRXYZ57
-- EPC EDGEWELL PERSONAL CARE CO -- $1,000.50 46 BX8ZSB4
-- BUR BURFORD CAPITAL LTD -- $999.10 206 BMHLZ26
-- GHM GRAHAM CORP -- $998.36 11 2380904
-- DEA EASTERLY GOVERNMENT PROPERTI -- $996.31 43 BTTRRD6
-- NBN NORTHEAST BANK -- $992.00 08 BJXSDM6
-- AVBP ARRIVENT BIOPHARMA INC -- $991.65 33 BMGTLY5
-- RAPP RAPPORT THERAPEUTICS INC -- $990.00 30 BR3T9B6
-- VRTS VIRTUS INVESTMENT PARTNERS -- $988.96 07 B3KKGQ8
-- PCT PURECYCLE TECHNOLOGIES INC -- $988.19 133 BLNB073
-- MSEX MIDDLESEX WATER CO -- $987.81 19 2589466
-- EFOR EVERFORTH INC -- $985.56 43 BFY8W20
-- CCB COASTAL FINANCIAL CORP/WA -- $984.23 13 BF7J9X0
-- BFLY BUTTERFLY NETWORK INC -- $984.00 200 BMHYQY4
-- EIG EMPLOYERS HOLDINGS INC -- $983.71 23 B1Q1RR9
-- XERS XERIS BIOPHARMA HOLDINGS INC -- $981.26 163 BLR7H87
-- PVLA PALVELLA THERAPEUTICS INC -- $979.52 08 BTCG280
-- SBSI SOUTHSIDE BANCSHARES INC -- $978.00 30 2485876
-- VYX NCR VOYIX CORP -- $975.54 142 2632650
-- AZTA AZENTA INC -- $971.46 42 2145460
-- WMK WEIS MARKETS INC -- $970.34 14 2946845
-- VIR VIR BIOTECHNOLOGY INC -- $957.60 95 BK4PZ38
-- URGN UROGEN PHARMA LTD -- $956.94 41 BZ7PJQ1
-- TRUP TRUPANION INC -- $953.04 38 BP3YM85
-- HFWA HERITAGE FINANCIAL CORP -- $952.35 35 2619880
-- GENI GENIUS SPORTS LTD -- $952.00 224 BMF1JR1
-- CRVS CORVUS PHARMACEUTICALS INC -- $951.72 66 BYP80F1
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $950.67 126 B3KWJV0
-- FMBH FIRST MID BANCSHARES INC -- $946.00 22 B016HX8
-- UTL UNITIL CORP -- $938.16 18 2925037
-- RDW REDWIRE CORP -- $928.80 108 BL5FDV8
-- AMAL AMALGAMATED FINANCIAL CORP -- $928.51 23 BLR7B41
-- NNE NANO NUCLEAR ENERGY INC -- $919.22 41 BPDH477
-- NX QUANEX BUILDING PRODUCTS -- $916.03 47 B2QXCJ9
-- THRM GENTHERM INC -- $913.88 31 B8JFD24
-- HBNC HORIZON BANCORP INC/IN -- $913.41 51 2949316
-- PRKS UNITED PARKS & RESORTS INC -- $913.08 28 B84KWJ4
-- PRCH PORCH GROUP INC -- $911.70 90 BNGJQZ8
-- JBGS JBG SMITH PROPERTIES -- $910.12 61 BD3BX01
-- CCNE CNB FINANCIAL CORP/PA -- $909.90 30 2619705
-- SAFE SAFEHOLD INC -- $901.17 57 BMDBB99
-- AMRC AMERESCO INC-CL A -- $900.57 33 B3SWPT2
-- VSTS VESTIS CORP -- $899.58 94 BP5JNQ3
-- ACVA ACV AUCTIONS INC-A -- $897.84 172 BMFPJK6
-- LIF LIFE360 INC -- $896.07 21 BSLSTH8
-- HAFC HANMI FINANCIAL CORPORATION -- $895.50 30 B6TPXR5
-- PRSU PURSUIT ATTRACTIONS AND HOSP -- $894.08 22 B01KGF5
-- MRTN MARTEN TRANSPORT LTD -- $894.00 60 2568357
-- COUR COURSERA INC -- $892.06 146 BNSNZL7
-- STAA STAAR SURGICAL CO -- $891.80 35 2836292
-- WGO WINNEBAGO INDUSTRIES -- $891.80 28 2972721
-- BHRB BURKE & HERBERT FINANCIAL SE -- $890.54 14 BQ1PC32
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $888.68 26 2230946
-- SCSC SCANSOURCE INC -- $886.60 22 2767756
-- VERX VERTEX INC - CLASS A -- $883.44 72 BMX6DM1
-- TYRA TYRA BIOSCIENCES INC -- $878.41 26 BMVNDH9
-- PRAA PRA GROUP INC -- $876.40 40 BSHZ3P9
-- UFCS UNITED FIRE GROUP INC -- $876.26 22 B4WXG84
-- WSR WHITESTONE REIT -- $870.78 46 B6452T5
-- APPN APPIAN CORP-A -- $868.80 40 BYPBTB9
-- AIP ARTERIS INC -- $864.96 32 BMG97J2
-- GRDN GUARDIAN PHRMCY SERVICES-A -- $864.11 23 BS3D8K7
-- FLNC FLUENCE ENERGY INC -- $863.59 73 BMXC0N9
-- BFST BUSINESS FIRST BANCSHARES -- $862.08 32 BF5HDJ0
-- MBWM MERCANTILE BANK CORP -- $861.73 17 2620257
-- BV BRIGHTVIEW HOLDINGS INC -- $861.40 73 BG0ZML1
-- MATW MATTHEWS INTL CORP-CLASS A -- $861.18 31 2568090
-- MNKD MANNKIND CORP -- $860.75 313 BF081J4
-- NWPX NWPX INFRASTRUCTURE INC -- $860.10 10 2035925
-- IDT IDT CORP-CLASS B -- $859.69 17 2757304
-- BLFS BIOLIFE SOLUTIONS INC -- $859.57 43 BJH08B2
-- GOLD GOLD.COM INC -- $858.23 19 BK6MJ46
-- KODK EASTMAN KODAK CO -- $857.60 64 BDZDSJ9
-- CBL CBL & ASSOCIATES PROPERTIES -- $854.43 19 BNTC8Y7
-- LQDT LIQUIDITY SERVICES INC -- $848.88 24 B0ZN8Z4
-- PAX PATRIA INVESTMENTS LTD-A -- $847.96 68 BMXYHQ7
-- AMTB AMERANT BANCORP INC -- $846.19 37 BKDSMB5
-- TR TOOTSIE ROLL INDS -- $845.20 20 2896809
-- FIZZ NATIONAL BEVERAGE CORP -- $843.75 25 2638625
-- TRST TRUSTCO BANK CORP NY -- $842.94 18 BN0ZBP7
-- GERN GERON CORP -- $842.58 558 2370381
-- KFRC KFORCE INC -- $840.96 18 2746982
-- SCHL SCHOLASTIC CORP -- $840.63 21 2779234
-- SVC SERVICE PROPERTIES TRUST -- $837.00 558 BKRT1C8
-- XNCR XENCOR INC -- $836.64 72 BGCYWN8
-- LXU LSB INDUSTRIES INC -- $836.00 55 2536882
-- INDI INDIE SEMICONDUCTOR INC-A -- $834.36 204 BP4W0C8
-- CLB CORE LABORATORIES INC -- $830.40 48 BNKT9M2
-- MBX MBX BIOSCIENCES INC -- $829.69 29 BQXJKH2
-- AMN AMN HEALTHCARE SERVICES INC -- $825.24 39 2813552
-- AMC AMC ENTERTAINMENT HLDS-CL A -- $823.68 528 BN4G703
-- SLS SELLAS LIFE SCIENCES GROUP I -- $821.92 176 BG0WPH9
-- LZ LEGALZOOMCOM INC -- $821.69 127 B82GC49
-- FSUN FIRSTSUN CAPITAL BANCORP -- $816.04 23 BPQYJV4
-- CAC CAMDEN NATIONAL CORP -- $815.49 17 2116659
-- EQBK EQUITY BANCSHARES INC - CL A -- $815.40 18 BYZG9Q9
-- SNCY SUN COUNTRY AIRLINES HOLDING -- $813.80 52 BM8TFC9
-- SMP STANDARD MOTOR PRODS -- $811.80 22 2838306
-- CMP COMPASS MINERALS INTERNATION -- $811.52 32 2202763
-- FLY FIREFLY AEROSPACE INC -- $803.76 24 BPK4SR9
-- ESRT EMPIRE STATE REALTY TRUST-A -- $803.66 143 BF321D7
-- EE EXCELERATE ENERGY INC-A -- $803.52 24 BN2QTD2
-- NBBK NB BANCORP INC -- $801.96 41 BQT2053
-- BBUC BROOKFIELD BUSINESS CORP-A -- $801.36 24 BTBJFH0
-- PGY PAGAYA TECHNOLOGIES LTD -A -- $800.73 62 BQ5J6B6
-- AMPH AMPHASTAR PHARMACEUTICALS IN -- $800.31 37 BNFWZS4
-- MCB METROPOLITAN BANK HOLDING CO -- $798.30 09 BDBRDR8
-- PKST PEAKSTONE REALTY TRUST -- $797.24 38 BMW6894
-- BKV BKV CORPORATION -- $796.12 26 BSRK6R7
-- ANNX ANNEXON INC -- $795.15 135 BMVV9R5
-- CDRE CADRE HOLDINGS INC -- $794.02 29 BKVKB49
-- FMNB FARMERS NATL BANC CORP -- $793.44 57 B019BK2
-- QDEL QUIDELORTHO CORP -- $792.81 69 BM9VY27
-- BBSI BARRETT BUSINESS SVCS INC -- $789.25 25 2082675
-- FWRG FIRST WATCH RESTAURANT GROUP -- $787.51 61 BMDTR28
-- SHEN SHENANDOAH TELECOMMUNICATION -- $784.68 52 2676692
-- APOG APOGEE ENTERPRISES INC -- $783.42 22 2046176
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $783.15 69 B14TC70
-- DAKT DAKTRONICS INC -- $780.64 41 2254010
-- THFF FIRST FINANCIAL CORP -- $779.28 12 2362515
-- GNK GENCO SHIPPING & TRADING LTD -- $778.56 32 BD08758
-- DRVN DRIVEN BRANDS HOLDINGS INC -- $777.14 61 BL0P090
-- GBTG GLOBAL BUSINESS TRAVEL GROUP -- $771.84 134 BPY03W3
-- BRSP BRIGHTSPIRE CAPITAL INC -- $765.60 132 BN7VBP8
-- ASST STRIVE INC-A -- $763.73 53 BMWGYW9
-- MCHB MECHANICS BANCORP-A -- $759.00 50 B4WHS46
-- PGEN PRECIGEN INC -- $758.08 184 BKM5C84
-- TALK TALKSPACE INC -- $757.74 146 BP7L970
-- MYE MYERS INDUSTRIES INC -- $756.58 38 2613086
-- KOP KOPPERS HOLDINGS INC -- $756.20 19 B0X46B1
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $753.48 84 BN14T59
-- BJRI BJ'S RESTAURANTS INC -- $748.20 20 2200552
-- EGBN EAGLE BANCORP INC -- $748.20 29 2648055
-- GO GROCERY OUTLET HOLDING CORP -- $745.93 97 BK1KWF7
-- STGW STAGWELL INC -- $742.59 111 BM8BPB4
-- FOXF FOX FACTORY HOLDING CORP -- $738.74 43 BCRY5K3
-- CEVA CEVA INC -- $738.72 27 2986937
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $737.94 07 BD5G1Z5
-- CSV CARRIAGE SERVICES INC -- $737.55 15 2177786
-- JBIO JADE BIOSCIENCES INC -- $736.56 33 BVDFZW5
-- HRTG HERITAGE INSURANCE HOLDINGS -- $735.75 25 BMN9870
-- MCBS METROCITY BANKSHARES INC -- $735.08 23 BD9MTK0
-- RWT REDWOOD TRUST INC -- $729.30 130 2730877
-- HTB HOMETRUST BANCSHARES INC -- $728.80 16 B84T2F7
-- SVRA SAVARA INC -- $727.50 150 BYXGN81
-- CMRE COSTAMARE INC -- $726.75 45 B566T98
-- RUM RUMBLE INC -- $725.94 109 BMGCGK5
-- QNST QUINSTREET INC -- $725.76 56 B3PGPB9
-- ZGN ERMENEGILDO ZEGNA NV -- $725.13 63 BLCY7G1
-- NTGR NETGEAR INC -- $724.92 28 2688363
-- ODC OIL-DRI CORP OF AMERICA -- $724.40 10 2657794
-- FCBC FIRST COMMUNITY BANKSHARES -- $724.37 17 2648710
-- JBI JANUS INTERNATIONAL GROUP IN -- $724.19 139 BKPG0T1
-- RES RPC INC -- $719.81 91 2719456
-- AMPL AMPLITUDE INC-CLASS A -- $718.00 100 BMV1Z44
-- KURA KURA ONCOLOGY INC -- $717.50 82 BYZD465
-- SG SWEETGREEN INC - CLASS A -- $716.56 106 BMQ89L5
-- MCW MISTER CAR WASH INC -- $714.07 101 BNRRP65
-- CBRL CRACKER BARREL OLD COUNTRY -- $713.92 23 2231091
-- TK TEEKAY CORP LTD -- $710.10 54 BL54JF1
-- FET FORUM ENERGY TECHNOLOGIES IN -- $709.94 11 BMCKSV8
-- CGEM CULLINAN THERAPEUTICS INC -- $706.75 55 BM90J52
-- EGY VAALCO ENERGY INC -- $705.96 106 2933353
-- CSTL CASTLE BIOSCIENCES INC -- $702.96 29 BKLCWZ3
-- NPK NATIONAL PRESTO INDS INC -- $701.25 05 2626802
-- EHAB ENHABIT INC -- $701.25 51 BQFMQ93
-- MMI MARCUS & MILLICHAP INC -- $700.25 25 BFWGXV2
-- MTUS METALLUS INC -- $698.56 37 BNBPMX1
-- CNXN PC CONNECTION INC -- $697.18 11 2157175
-- IART INTEGRA LIFESCIENCES HOLDING -- $695.52 69 2248693
-- ORRF ORRSTOWN FINL SERVICES INC -- $694.07 19 B019FW2
-- SWBI SMITH & WESSON BRANDS INC -- $693.45 45 BMYGG87
-- MAZE MAZE THERAPEUTICS INC -- $693.36 27 BSRK699
-- MEG MONTROSE ENVIRONMENTAL GROUP -- $692.24 34 BLCB610
-- LIND LINDBLAD EXPEDITIONS HOLDING -- $689.13 39 BYMBW46
-- KOPN KOPIN CORP -- $687.75 175 2492412
-- SABR SABRE CORP -- $685.99 379 BLLHH27
-- OIS OIL STATES INTERNATIONAL INC -- $683.24 58 2724472
-- HTZ HERTZ GLOBAL HLDGS INC -- $683.20 122 BNM5672
-- CRML CRITICAL METALS CORP -- $682.80 60 BSNX0D4
-- SDGR SCHRODINGER INC -- $682.08 58 BKV28S8
-- SMBC SOUTHERN MISSOURI BANCORP -- $681.90 10 2570501
-- BCAX BICARA THERAPEUTICS INC -- $680.96 32 BQB42F1
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $680.60 164 B3MZ6K5
-- FISI FINANCIAL INSTITUTIONS INC -- $680.60 20 2596949
-- BAND BANDWIDTH INC-CLASS A -- $677.60 28 BD3FZ18
-- GCMG GCM GROSVENOR INC - CLASS A -- $675.36 63 BNDQ9Y2
-- VPG VISHAY PRECISION GROUP -- $675.24 12 B603LG3
-- ROOT ROOT INC/OH -CLASS A -- $674.77 13 BNV0HC0
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $674.64 09 2277114
-- ADAM ADAMAS TRUST INC -- $674.25 87 BR4NQJ4
-- GDOT GREEN DOT CORP-CLASS A -- $673.75 55 B3WNNP3
-- SENEA SENECA FOODS CORP - CL A -- $673.55 05 2781626
-- TRNS TRANSCAT INC -- $670.05 09 2901714
-- IRMD IRADIMED CORP -- $669.68 08 BP4GNJ8
-- NB NIOCORP DEVELOPMENTS LTD -- $669.60 120 BMYD3L0
-- IBCP INDEPENDENT BANK CORP - MICH -- $668.40 20 2492133
-- SMBK SMARTFINANCIAL INC -- $668.16 16 BYVYKX1
-- NAVI NAVIENT CORP -- $665.70 70 BLP5GX1
-- PGC PEAPACK GLADSTONE FINL CORP -- $665.60 16 2307732
-- MPB MID PENN BANCORP INC -- $662.80 20 2618348
-- AMBQ AMBIQ MICRO INC -- $660.25 19 BV2D081
-- ASIX ADVANSIX INC -- $659.88 27 BYMMZL7
-- AMWD AMERICAN WOODMARK CORP -- $657.30 15 2030674
-- ABSI ABSCI CORP -- $654.69 139 BN94K69
-- CTO CTO REALTY GROWTH INC -- $653.76 32 BN7JWR1
-- KE KIMBALL ELECTRONICS INC -- $651.00 25 BRKFN59
-- NAVN NAVAN INC-CL A -- $650.94 38 BT04MG4
-- NXRT NEXPOINT RESIDENTIAL -- $650.21 23 BWC6PW6
-- TBPH THERAVANCE BIOPHARMA INC -- $650.13 39 BMNDK09
-- FSBC FIVE STAR BANCORP -- $647.36 16 BP2C8W6
-- CCBG CAPITAL CITY BANK GROUP INC -- $644.98 14 2186759
-- ORIC ORIC PHARMACEUTICALS INC -- $641.92 68 BKVDFF7
-- LYTS LSI INDUSTRIES INC -- $641.76 28 2499026
-- RUSHB RUSH ENTERPRISES INC - CL B -- $640.62 09 2966865
-- ABUS ARBUTUS BIOPHARMA CORP -- $640.15 155 BZ0QMB7
-- IVR INVESCO MORTGAGE CAPITAL -- $639.11 79 BNBV530
-- ACEL ACCEL ENTERTAINMENT INC -- $636.99 51 BK7FYL6
-- SION SIONNA THERAPEUTICS INC -- $636.31 17 BQKXDX4
-- STKL SUNOPTA INC -- $635.04 98 2836634
-- FIP FTAI INFRASTRUCTURE INC -- $635.04 112 BPSJQ05
-- IHRT IHEARTMEDIA INC - CLASS A -- $632.40 124 BJVR9Y9
-- MITK MITEK SYSTEMS INC -- $626.06 46 2597072
-- NVGS NAVIGATOR HOLDINGS LTD -- $624.95 29 B7KN3P3
-- ASC ARDMORE SHIPPING CORP -- $624.40 35 BCGCR57
-- DRUG BRIGHT MINDS BIOSCIENCES INC -- $623.77 07 BMV2FD6
-- PKE PARK AEROSPACE CORP -- $622.63 19 BK9TGC1
-- JANX JANUX THERAPEUTICS INC -- $620.84 44 BMFX8Y7
-- RYAM RAYONIER ADVANCED MATERIALS -- $619.74 66 BN458W9
-- CTLP CANTALOUPE INC -- $619.59 57 BMH10B0
-- ALRS ALERUS FINANCIAL CORP -- $618.00 24 2679141
-- GOOD GLADSTONE COMMERCIAL CORP -- $616.42 49 2918479
-- ETON ETON PHARMACEUTICALS INC -- $613.08 26 BGL0JK3
-- JBSS JOHN B. SANFILIPPO & SON INC -- $613.04 08 2772998
-- AROW ARROW FINANCIAL CORP -- $613.02 17 2051374
-- SHBI SHORE BANCSHARES INC -- $611.84 32 2748869
-- LBRX LB PHARMACEUTICALS INC -- $611.80 20 BVLDP87
-- METC RAMACO RESOURCES INC-A -- $611.10 42 BRXYZ91
-- TRTX TPG RE FINANCE TRUST INC -- $606.63 73 BF2F1Q0
-- MPLT MAPLIGHT THERAPEUTICS INC -- $605.80 20 BTMJLW6
-- AVO MISSION PRODUCE INC -- $605.00 44 BLNPMM4
-- AEVA AEVA TECHNOLOGIES INC -- $604.34 41 BSB8D21
-- SLDP SOLID POWER INC -- $603.00 180 BMG79C3
-- PSIX POWER SOLUTIONS INTERNATIONA -- $602.64 09 B6YVN56
-- SERV SERVE ROBOTICS INC -- $602.33 67 BPBJW48
-- RGR STURM RUGER & CO INC -- $600.04 14 2856289
-- PD PAGERDUTY INC -- $598.50 90 BJ7JPH4
-- IDR IDAHO STRATEGIC RESOURCES IN -- $597.90 15 BMB5CZ6
-- CDNL CARDINAL INFRASTRUCTURE GR-A -- $596.31 13 BVV8ZS2
-- HTLD HEARTLAND EXPRESS INC -- $596.25 45 2414018
-- SBGI SINCLAIR INC -- $594.75 39 BRJX4J5
-- BZH BEAZER HOMES USA INC -- $592.76 28 B8KHZT0
-- CARS CARS.COM INC -- $592.38 54 BYXHTC0
-- HTFL HEARTFLOW INC -- $590.60 20 BV6KV30
-- WASH WASHINGTON TRUST BANCORP -- $589.38 19 2942025
-- BHB BAR HARBOR BANKSHARES -- $585.65 17 2618111
-- CXM SPRINKLR INC-A -- $583.83 117 BNKCPP6
-- AMSF AMERISAFE INC -- $582.92 19 B0PPHS6
-- SXC SUNCOKE ENERGY INC -- $582.03 87 B3R0638
-- UTZ UTZ BRANDS INC -- $581.25 75 BL989M6
-- EXPI EXP WORLD HOLDINGS INC -- $578.68 92 BDH2902
-- CNNE CANNAE HOLDINGS INC -- $576.63 43 BFMQPR2
-- OXM OXFORD INDUSTRIES INC -- $576.38 14 2665300
-- ASPI ASP ISOTOPES INC -- $573.04 116 BPBJFJ4
-- HZO MARINEMAX INC -- $571.80 20 2250353
-- ASAN ASANA INC - CL A -- $569.60 89 BLFDQC4
-- CRMD CORMEDIX INC -- $568.48 76 BJ0LT31
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $568.36 02 2428439
-- ERII ENERGY RECOVERY INC -- $567.10 53 B3B5J07
-- VTS VITESSE ENERGY INC -- $566.70 30 BMBX3P7
-- CWBC COMMUNITY WEST BANCSHARES -- $566.40 24 BNK9G76
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $566.06 62 BL66YS4
-- PFIS PEOPLES FINANCIAL SERVICES -- $565.90 10 2956907
-- NUTX NUTEX HEALTH INC -- $560.10 05 BSMNX92
-- ARVN ARVINAS INC -- $559.74 57 BDZ30Q0
-- SANA SANA BIOTECHNOLOGY INC -- $559.00 172 BMFJJ97
-- CASS CASS INFORMATION SYSTEMS INC -- $558.72 12 2086558
-- RZLV REZOLVE AI PLC -- $558.42 227 BQH8G33
-- CVLG COVENANT LOGISTICS GROUP INC -- $557.44 16 2200853
-- HOV HOVNANIAN ENTERPRISES-A -- $557.30 05 BJ5KPZ7
-- WLFC WILLIS LEASE FINANCE CORP -- $556.83 03 2036779
-- CARE CARTER BANKSHARES INC -- $554.40 22 BMWKK45
-- PHAT PHATHOM PHARMACEUTICALS INC -- $553.66 47 BJLKVS6
-- PHR PHREESIA INC -- $552.83 59 BKF9DQ8
-- ZVRA ZEVRA THERAPEUTICS INC -- $551.19 57 BLFBZ32
-- FOR FORESTAR GROUP INC -- $551.00 20 BF16ZX9
-- AMBP ARDAGH METAL PACKAGING SA -- $550.55 143 BMWT6B1
-- PAR PAR TECHNOLOGY CORP/DEL -- $548.17 41 2670036
-- HELE HELEN OF TROY LTD -- $547.86 23 2419530
-- GSM FERROGLOBE PLC -- $547.78 122 BYW6GV6
-- ATEX ANTERIX INC -- $545.28 12 BJVNMJ3
-- REPX RILEY EXPLORATION PERMIAN IN -- $544.20 15 BNW2543
-- INN SUMMIT HOTEL PROPERTIES INC -- $543.91 109 B3M7R64
-- GSBC GREAT SOUTHERN BANCORP INC -- $540.40 08 2387002
-- FLOC FLOWCO HOLDINGS INC-CL A -- $539.22 22 BSHT908
-- CBLL CERIBELL INC -- $539.00 28 BQFN254
-- MSBI MIDLAND STATES BANCORP INC -- $537.81 21 B6VRG58
-- NRIM NORTHRIM BANCORP INC -- $537.46 22 2640277
-- CLBK COLUMBIA FINANCIAL INC -- $533.12 28 BFMB9P3
-- ETD ETHAN ALLEN INTERIORS INC -- $533.04 24 2320825
-- CTKB CYTEK BIOSCIENCES INC -- $532.80 120 BP0TJS2
-- TREE LENDINGTREE INC -- $532.18 11 BV8TD84
-- EMBC EMBECTA CORP -- $531.31 61 BMXWYR1
-- RHLD RESOLUTE HOLDINGS MANAG -- $530.88 04 BTJWV40
-- HNRG HALLADOR ENERGY CO -- $530.60 35 2404978
-- PSTL POSTAL REALTY TRUST INC- A -- $530.00 25 BKBS530
-- NFBK NORTHFIELD BANCORP INC -- $529.72 38 B8NB2R6
-- DJCO DAILY JOURNAL CORP -- $529.55 01 2251583
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $528.19 13 2927497
-- FFIC FLUSHING FINANCIAL CORP -- $528.00 33 2360111
-- BDN BRANDYWINE REALTY TRUST -- $528.00 176 2518954
-- SPFI SOUTH PLAINS FINANCIAL INC -- $527.80 13 BGV1W52
-- KMTS KESTRA MEDICAL TECHNOLOGIES -- $526.77 27 BSJQPL0
-- YSS YORK SPACE SYSTEMS INC -- $526.32 18 BV4MN09
-- RIGL RIGEL PHARMACEUTICALS INC -- $525.96 18 BQD3J33
-- SATL SATELLOGIC INC-A -- $522.75 85 BT8QHD4
-- BIOA BIOAGE LABS INC -- $522.66 31 BT9K6D8
-- CIVB CIVISTA BANCSHARES INC -- $520.59 21 BWT3JH3
-- MATV MATIV HOLDINGS INC -- $519.20 55 2782038
-- MAMA MAMA'S CREATIONS INC -- $518.70 38 B8X64T7
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $517.50 23 BZB1XF2
-- BLMN BLOOMIN' BRANDS INC -- $516.86 86 B847RJ0
-- SEPN SEPTERNA INC -- $515.90 22 BQNKXX2
-- EBF ENNIS INC -- $515.00 25 2316103
-- IIIV I3 VERTICALS INC-CLASS A -- $514.97 23 BF2G4D1
-- MLR MILLER INDUSTRIES INC/TENN -- $511.94 11 2801193
-- HSTM HEALTHSTREAM INC -- $509.28 24 2577870
-- HIPO HIPPO HOLDINGS INC -- $507.96 18 BMHG0X7
-- ACNB ACNB CORP -- $506.20 10 2412012
-- SD SANDRIDGE ENERGY INC -- $500.80 32 BD1XH30
-- ALX ALEXANDER'S INC -- $500.22 02 2014021
-- HY HYSTER-YALE INC -- $498.42 13 B7LG306
-- GTN GRAY MEDIA INC -- $497.70 90 2390817
-- HPP HUDSON PACIFIC PROPERTIES IN -- $496.65 55 BTTQTR1
-- BETA BETA TECHNOLOGIES INC -CL A -- $494.70 34 BT3CTW0
-- AHRT AH REALTY TRUST INC -- $493.64 82 B96FTB5
-- CPS COOPER-STANDARD HOLDING -- $493.00 17 B51JS17
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $490.86 27 B1XRCZ3
-- CYRX CRYOPORT INC -- $490.00 50 BY2ZKK0
-- PRTA PROTHENA CORP PLC -- $489.15 45 B91XRN2
-- GIC GLOBAL INDUSTRIAL CO -- $488.85 15 BNBY595
-- DC DAKOTA GOLD CORP -- $487.60 92 BMFTC10
-- IIIN INSTEEL INDUSTRIES INC -- $487.35 19 2325875
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $486.30 15 2099095
-- MNRO MONRO INC -- $485.75 29 2600088
-- TCBX THIRD COAST BANCSHARES INC -- $484.38 13 BL55Q42
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $483.28 28 BXC87C3
-- CTGO CONTANGO SILVER & GOLD INC -- $482.02 22 B3ZY290
-- OMDA OMADA HEALTH INC -- $481.10 34 BTNLPC9
-- MBUU MALIBU BOATS INC - A -- $479.18 19 BJ38KJ2
-- MLAB MESA LABORATORIES INC -- $478.80 05 2553814
-- CCSI CONSENSUS CLOUD SOLUTION -- $478.33 19 BMXZF55
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $477.90 81 BTLT1F0
-- BBW BUILD-A-BEAR WORKSHOP INC -- $477.23 13 B034L50
-- CVGW CALAVO GROWERS INC -- $477.19 17 2859200
-- BTBT BIT DIGITAL INC -- $477.05 329 BMH6DN8
-- KRNY KEARNY FINANCIAL CORP/MD -- $476.13 59 BY3H7G0
-- SPIR SPIRE GLOBAL INC -- $474.30 30 BRC45W5
-- VREX VAREX IMAGING CORP -- $474.29 43 BDQYWV1
-- JCAP JEFFERSON CAPITAL INC -- $473.57 23 BV4K5N0
-- FWRD FORWARD AIR CORP -- $473.22 22 BTJZB05
-- SPRY ARS PHARMACEUTICALS INC -- $470.40 60 BMCR7V2
-- ESPR ESPERION THERAPEUTICS INC -- $469.86 246 BBNBTD2
-- ORN ORION GROUP HOLDINGS INC -- $468.39 39 B1WTHL1
-- TH TARGET HOSPITALITY CORP -- $468.27 33 BJMYWL7
-- OPK OPKO HEALTH INC -- $467.31 421 2115902
-- RRBI RED RIVER BANCSHARES INC -- $466.60 05 BJRFD78
-- UDMY UDEMY INC -- $466.56 96 BPBLNG3
-- SIBN SI-BONE INC -- $465.27 39 BZ0WN34
-- BVS BIOVENTUS INC - A -- $464.16 48 BD6P6L2
-- OFIX ORTHOFIX MEDICAL INC -- $459.60 40 BGGJFT6
-- NATR NATURES SUNSHINE PRODS INC -- $459.51 17 2627816
-- FPI FARMLAND PARTNERS INC -- $459.20 40 BKZH191
-- ARKO ARKO CORP -- $459.17 73 BMH73N1
-- BELFA BEL FUSE INC-CL A -- $459.12 02 2279886
-- RPC RIDGEPOST CAPITAL INC-A -- $459.00 60 BLB56T1
-- EVER EVERQUOTE INC - CLASS A -- $457.04 29 BG88WS9
-- XRN CHIRON REAL ESTATE INC -- $455.39 13 BW0WPK4
-- MTW MANITOWOC COMPANY INC -- $455.35 35 BDFCGV4
-- GEVO GEVO INC -- $454.10 239 BGDLVV9
-- RDVT RED VIOLET INC -- $453.24 12 BFXSFB1
-- WTI W&T OFFSHORE INC -- $452.48 101 B01Z7M4
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $451.76 08 B0M02F6
-- COFS CHOICEONE FINANCIAL SVCS INC -- $451.05 15 2713395
-- CABO CABLE ONE INC -- $450.20 05 BZ07DS4
-- TRAX FIRST TRACKS BIOTHERAPEUTICS -- $449.16 19 BS2CR64
-- OSPN ONESPAN INC -- $448.11 39 BFNSSD4
-- CAL CALERES INC -- $447.44 34 BWX4MD9
-- SFST SOUTHERN FIRST BANCSHARES -- $446.80 08 2508030
-- TITN TITAN MACHINERY INC -- $445.94 22 B29H3T5
-- IMXI INTERNATIONAL MONEY EXPRESS -- $445.76 28 BG216W6
-- NRDS NERDWALLET INC-CL A -- $443.21 41 BMTW8S4
-- BFS SAUL CENTERS INC -- $443.04 13 2777777
-- TDUP THREDUP INC - CLASS A -- $440.64 102 BMFPHK2
-- MYGN MYRIAD GENETICS INC -- $439.92 94 2614153
-- HBCP HOME BANCORP INC -- $437.22 07 B39XGV3
-- MCS MARCUS CORPORATION -- $436.54 23 2564827
-- YORW YORK WATER CO -- $436.50 15 2425292
-- FULC FULCRUM THERAPEUTICS INC -- $436.15 61 BJDX8Z9
-- AEBI AEBI SCHMIDT HOLDING AG -- $434.85 39 BRJHSC8
-- OLP ONE LIBERTY PROPERTIES INC -- $433.96 19 2659615
-- MOV MOVADO GROUP INC -- $433.44 16 2643168
-- TRC TEJON RANCH CO -- $432.52 22 2880448
-- EVH EVOLENT HEALTH INC - A -- $432.06 114 BYLY8H1
-- NPCE NEUROPACE INC -- $430.04 26 BNBW7R1
-- CWH CAMPING WORLD HOLDINGS INC-A -- $429.66 62 BDCBXH9
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $429.66 18 BNRR231
-- CMCO COLUMBUS MCKINNON CORP/NY -- $428.33 29 2211071
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $428.07 57 BFFK7S6
-- BCAL CALIFORNIA BANCORP -- $427.80 23 BLBCWZ0
-- BWMN BOWMAN CONSULTING GROUP LTD -- $427.00 14 BNYKJK9
-- OEC ORION SA -- $426.93 57 BP8FKJ0
-- BSRR SIERRA BANCORP -- $426.00 12 2586315
-- GRND GRINDR INC -- $425.28 32 BP4XXM2
-- DFH DREAM FINDERS HOMES INC - A -- $424.50 30 BMFZ3F9
-- BGS B&G FOODS INC -- $424.00 80 B034L49
-- IPI INTREPID POTASH INC -- $423.61 11 BMDNMT2
-- VITL VITAL FARMS INC -- $423.50 35 BL6JSP8
-- EBS EMERGENT BIOSOLUTIONS INC -- $423.47 53 B1HJLW5
-- SLDB SOLID BIOSCIENCES INC -- $423.00 60 BQHN6C7
-- BXC BLUELINX HOLDINGS INC -- $422.48 08 BYQLZ65
-- AQST AQUESTIVE THERAPEUTICS INC -- $421.20 104 BYVQJ96
-- ZBIO ZENAS BIOPHARMA INC -- $421.20 24 BQB42H3
-- ACRS ACLARIS THERAPEUTICS INC -- $420.18 94 BYV2W40
-- OOMA OOMA INC -- $418.60 26 BY7R2L6
-- CLDT CHATHAM LODGING TRUST -- $418.56 48 B5LYMC1
-- SFIX STITCH FIX INC-CLASS A -- $418.38 114 BF3FPW3
-- SSTK SHUTTERSTOCK INC -- $418.25 25 B7ZR219
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $414.54 282 B4N8MH9
-- CZNC CITIZENS & NORTHERN CORP -- $414.00 18 2420662
-- CBAN COLONY BANKCORP -- $413.49 21 2492917
-- MGTX MEIRAGTX HOLDINGS PLC -- $411.70 46 BFYQFJ2
-- OPTU OPTIMUM COMMUNICATIONS INC-A -- $411.18 267 BDRY7P9
-- TIPT TIPTREE INC -- $410.40 24 BC30V41
-- RR RICHTECH ROBOTICS INC-CL B -- $410.01 173 BNV0DF5
-- XOMA XOMA ROYALTY CORPORATION -- $409.90 10 BYP7GF0
-- NGS NATURAL GAS SERVICES GROUP -- $408.60 10 2986153
-- OBT ORANGE COUNTY BANCORP INC -- $408.48 12 B02VKG6
-- CLNE CLEAN ENERGY FUELS CORP -- $407.62 178 B1Y1PC2
-- ANGO ANGIODYNAMICS INC -- $405.08 38 B00CR04
-- RGNX REGENXBIO INC -- $403.20 48 BZ0G875
-- RBB RBB BANCORP -- $403.07 17 B8BBRW8
-- PTLO PORTILLO'S INC-CL A -- $402.56 68 BNV0RN1
-- VNDA VANDA PHARMACEUTICALS INC -- $401.85 57 B12W3P6
-- TTAM TITAN AMERICA SA -- $401.75 25 BNM4XQ7
-- TWI TITAN INTERNATIONAL INC -- $399.50 50 2890265
-- HSHP HIMALAYA SHIPPING LTD -- $397.88 29 BMW64P2
-- GEF/B GREIF INC-CL B -- $396.65 05 2394080
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $396.45 45 BKLXFX5
-- BBNX BETA BIONICS INC -- $396.00 40 BSPRWL6
-- YEXT YEXT INC -- $394.16 104 BD8ZJW2
-- LOCO EL POLLO LOCO HOLDINGS INC -- $394.11 29 BP857F5
-- ADCT ADC THERAPEUTICS SA -- $393.12 104 BK6H4Z7
-- AKTS AKTIS ONCOLOGY INC -- $393.12 21 BTZC360
-- RPD RAPID7 INC -- $391.95 67 BZ22CY6
-- IBTA IBOTTA INC-CL A -- $391.82 11 BNZD2W0
-- ABAT AMERICAN BATTERY TECHNOLOGY -- $391.16 127 BQC80B4
-- AVIR ATEA PHARMACEUTICALS INC -- $390.96 72 BLN9Z50
-- AGL AGILON HEALTH INC -- $390.46 14 BWBR5L9
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $389.76 112 BMCWKZ2
-- NVEC NVE CORP -- $388.45 05 2072126
-- ENTA ENANTA PHARMACEUTICALS INC -- $388.36 28 B9L5200
-- RNGR RANGER ENERGY SERVICES-CL A -- $387.64 22 BF8G134
-- AIOT POWERFLEET INC -- $387.35 127 BKLX9J9
-- LXEO LEXEO THERAPEUTICS INC -- $386.24 68 BQ6C357
-- NABL N-ABLE INC -- $385.44 73 BMBR683
-- ABX ABACUS GLOBAL MANAGEMENT INC -- $384.58 41 BRK3GP4
-- LXFR LUXFER HOLDINGS PLC -- $384.48 27 BF5GRT5
-- CRNC CERENCE INC -- $384.30 45 BJNPYY6
-- CMCL CALEDONIA MINING CORP PLC -- $384.03 17 BF0XVC2
-- ATLC ATLANTICUS HOLDINGS CORP -- $383.40 05 B9B9F36
-- BMRC BANK OF MARIN BANCORP/CA -- $382.80 15 2647375
-- DIN DINE BRANDS GLOBAL INC -- $382.48 14 2456957
-- ARHS ARHAUS INC -- $381.68 52 BNV08M7
-- GDYN GRID DYNAMICS HOLDINGS INC -- $381.48 68 BLCHF11
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $381.06 09 2929211
-- BWB BRIDGEWATER BANCSHARES INC -- $380.73 21 BFMZC67
-- PUBM PUBMATIC INC-CLASS A -- $379.08 39 BNHP503
-- DSGN DESIGN THERAPEUTICS INC -- $378.96 24 BMFK3H6
-- KRUS KURA SUSHI USA INC-CLASS A -- $378.14 07 BKDV6G7
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $375.97 131 2600248
-- CBNK CAPITAL BANCORP INC/MD -- $374.88 12 BGQT8S6
-- WLTH WEALTHFRONT CORP -- $374.76 36 BVLJR34
-- APPS DIGITAL TURBINE INC -- $374.07 111 BVFNZL6
-- MDXG MIMEDX GROUP INC -- $373.29 121 B1Z3TW5
-- FVR FRONTVIEW REIT INC -- $372.54 21 BRC3PL1
-- PRME PRIME MEDICINE INC -- $370.65 105 BPBJFM7
-- GRPN GROUPON INC -- $370.24 26 BMTD360
-- TRDA ENTRADA THERAPEUTICS INC -- $368.88 29 BP81RK8
-- BWFG BANKWELL FINANCIAL GROUP INC -- $367.71 07 BCRXSS9
-- MVST MICROVAST HOLDINGS INC -- $367.43 203 BN7DTZ0
-- VSTM VERASTEM INC -- $367.20 68 BRK1S18
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $366.80 56 BNYK9Y3
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $365.96 07 BRF2GC3
-- UNTY UNITY BANCORP INC -- $365.37 07 2083968
-- NPB NORTHPOINTE BANCSHARES INC -- $365.19 21 BSNQ293
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $364.64 16 BDTYR13
-- PLSE PULSE BIOSCIENCES INC -- $363.78 18 BD02SG8
-- CERS CERUS CORP -- $362.88 189 2222471
-- MTRX MATRIX SERVICE CO -- $361.20 28 2572068
-- NGVC NATURAL GROCERS BY VITAMIN C -- $361.01 13 B82C9Z7
-- NXDR NEXTDOOR HOLDINGS INC -- $360.93 227 BMFPWT6
-- ISTR INVESTAR HOLDING CORP -- $360.75 13 BNGY4R1
-- WTBA WEST BANCORPORATION -- $360.15 15 2408840
-- MH MCGRAW HILL INC -- $360.00 30 BTMJ5B3
-- ALIT ALIGHT INC - CLASS A -- $356.30 475 BNG7BZ7
-- PLBC PLUMAS BANCORP -- $356.09 07 2025056
-- AKBA AKEBIA THERAPEUTICS INC -- $352.24 259 BKKMP44
-- MAX MEDIAALPHA INC-CLASS A -- $350.00 35 BLR8XV5
-- NUS NU SKIN ENTERPRISES INC - A -- $349.86 49 2616870
-- SB SAFE BULKERS INC -- $349.80 53 B39GTS0
-- ALT ALTIMMUNE INC -- $349.79 133 BFY7DC4
-- BYND BEYOND MEAT INC -- $349.76 429 BJ1FDK7
-- PDLB PONCE FINANCIAL GROUP INC -- $349.40 20 BMF8HX4
-- LAND GLADSTONE LAND CORP -- $348.84 36 B83TNY4
-- SRTA STRATA CRITICAL MEDICAL INC -- $347.90 71 BL9ZHM3
-- EU ENCORE ENERGY CORP -- $347.80 188 BN48970
-- SCVL SHOE CARNIVAL INC -- $347.70 19 2805474
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $346.71 13 2120865
-- RM REGIONAL MANAGEMENT CORP -- $346.68 09 B719DK5
-- GCO GENESCO INC -- $345.80 10 2367101
-- KREF KKR REAL ESTATE FINANCE TRUS -- $344.96 56 BF0YMC2
-- FUBO FUBOTV INC -CLASS A -- $343.65 29 BWTYSN5
-- LTBR LIGHTBRIDGE CORP -- $341.40 30 BKDNG30
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $340.32 16 2690476
-- BBBY BED BATH & BEYOND INC -- $337.40 70 2855930
-- CENT CENTRAL GARDEN & PET CO -- $337.23 09 2183868
-- VMD VIEMED HEALTHCARE INC -- $336.26 34 BFFK5Z9
-- HBT HBT FINANCIAL INC/DE -- $335.76 12 BJBZRJ4
-- ALLO ALLOGENE THERAPEUTICS INC -- $335.49 159 BFZNYB7
-- CLFD CLEARFIELD INC -- $334.92 12 2002059
-- WNC WABASH NATIONAL CORP -- $333.60 40 2932048
-- INV INNVENTURE INC -- $333.37 53 BSVLRS4
-- KROS KEROS THERAPEUTICS INC -- $333.00 30 BM7V485
-- FRBA FIRST BANK/HAMILTON NJ -- $330.44 22 B1VQ1H7
-- FEIM FREQUENCY ELECTRONICS INC -- $330.19 07 2352884
-- DNA GINKGO BIOWORKS HOLDINGS INC -- $330.00 44 BQ2JNX0
-- PBYI PUMA BIOTECHNOLOGY INC -- $329.12 44 B7F2TY6
-- GRNT GRANITE RIDGE RESOURCES INC -- $328.90 55 BPJKCW1
-- CCRN CROSS COUNTRY HEALTHCARE INC -- $328.64 32 2809056
-- CRSR CORSAIR GAMING INC -- $327.36 48 BMGWSJ8
-- HCKT HACKETT GROUP INC/THE -- $326.75 25 2249254
-- TSSI TSS INC -- $326.37 23 BBK3WF4
-- MAGN MAGNERA CORP -- $325.71 33 BT9NC28
-- CZFS CITIZENS FINANCIAL SERVICES -- $324.75 05 2651592
-- TSBK TIMBERLAND BANCORP INC -- $324.72 08 2147734
-- WEAV WEAVE COMMUNICATIONS INC -- $324.28 67 BMDW0R3
-- HNST HONEST CO INC/THE -- $321.07 97 BMF1LH5
-- SVV SAVERS VALUE VILLAGE INC -- $320.97 39 BQLSDL6
-- ONIT ONITY GROUP INC -- $320.60 07 BMDNMR0
-- SPT SPROUT SOCIAL INC - CLASS A -- $319.68 54 BKTNTS0
-- NGNE NEUROGENE INC -- $317.76 12 BS2F741
-- GOGO GOGO INC -- $317.60 80 BB2C2R1
-- VOXR VOX ROYALTY CORP -- $316.59 61 BMZ6F89
-- DCTH DELCATH SYSTEMS INC -- $316.51 31 BK228T8
-- NEWT NEWTEKONE INC -- $316.50 25 BRWZXQ8
-- NECB NORTHEAST COMMUNITY BANCORP -- $315.58 13 BL97CD5
-- DDD 3D SYSTEMS CORP -- $313.20 145 2889768
-- JOUT JOHNSON OUTDOORS INC-A -- $313.08 06 2476847
-- FNLC FIRST BANCORP INC/ME -- $312.62 11 2353047
-- UPB UPSTREAM BIO INC -- $312.46 34 BRCFFK6
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $311.92 28 B8SW166
-- BMBL BUMBLE INC-A -- $311.54 74 BMZ2WT7
-- ZUMZ ZUMIEZ INC -- $311.48 13 B081QB7
-- FLGT FULGENT GENETICS INC -- $310.80 21 BYQBFQ5
-- RLGT RADIANT LOGISTICS INC -- $309.69 37 B065G33
-- REAX REAL BROKERAGE INC/THE -- $309.60 144 BM9W3L2
-- AURA AURA BIOSCIENCES INC -- $309.58 46 BP81R42
-- WRLD WORLD ACCEPTANCE CORP -- $306.50 02 2981181
-- FRST PRIMIS FINANCIAL CORP -- $306.39 21 BMTRDW8
-- FSTR FOSTER (LB) CO-A -- $306.10 10 2348225
-- HVT HAVERTY FURNITURE -- $305.20 14 2414245
-- TOI ONCOLOGY INSTITUTE INC/THE -- $304.22 82 BL6CB69
-- XPER XPERI INC -- $304.06 46 BQV3RS6
-- KELYA KELLY SERVICES INC -A -- $302.87 31 2487117
-- RCKT ROCKET PHARMACEUTICALS INC -- $302.76 87 BDFKQ07
-- NATH NATHAN'S FAMOUS INC -- $301.11 03 2622747
-- PKBK PARKE BANCORP INC -- $300.50 10 2095145
-- DGICA DONEGAL GROUP INC-CL A -- $299.71 17 2752730
-- SSP EW SCRIPPS CO/THE-A -- $298.82 67 2862532
-- STRT STRATTEC SECURITY CORP -- $298.28 04 2848714
-- SWIM LATHAM GROUP INC -- $297.84 51 BNC0LQ1
-- TECX TECTONIC THERAPEUTIC INC -- $297.77 11 BPBPCG8
-- BH BIGLARI HOLDINGS INC-B -- $297.39 01 BDT5ZH8
-- FBYD FALCON'S BEYOND GLOBAL INC-A -- $297.36 18 BPSQ9F2
-- PKOH PARK-OHIO HOLDINGS CORP -- $296.70 10 2671363
-- ACIC AMERICAN COASTAL INSURANCE C -- $296.25 25 B292PW7
-- EOLS EVOLUS INC -- $295.26 57 BDRJH21
-- OLPX OLAPLEX HOLDINGS INC -- $293.76 144 BNKJ933
-- BCML BAYCOM CORP -- $293.50 10 BYSTY59
-- NWFL NORWOOD FINANCIAL CORP -- $291.50 10 2549233
-- FSBW FS BANCORP INC -- $290.57 07 B4Z5FD5
-- CADL CANDEL THERAPEUTICS INC -- $290.46 47 BP0TQC5
-- AVXL ANAVEX LIFE SCIENCES CORP -- $290.14 89 BYTYP72
-- CLPT CLEARPOINT NEURO INC -- $289.52 28 BKT1TK6
-- ACCO ACCO BRANDS CORP -- $288.36 89 B0G7SZ5
-- DNUT KRISPY KREME INC -- $288.35 79 BL97B49
-- GNE GENIE ENERGY LTD-B -- $287.28 21 B725NJ1
-- PSFE PAYSAFE LTD -- $287.04 32 BPCPXY2
-- BLND BLEND LABS INC-A -- $286.84 202 BP8K987
-- WSBF WATERSTONE FINANCIAL INC -- $286.72 16 BJ7BVV6
-- NMAX NEWSMAX INC -- $285.67 49 BT9TQK2
-- EDIT EDITAS MEDICINE INC -- $284.82 101 BZ8FPH3
-- MVBF MVB FINANCIAL CORP -- $283.91 11 B00BYZ5
-- MEC MAYVILLE ENGINEERING CO INC -- $283.79 13 BJLD0Y4
-- ACRE ARES COMMERCIAL REAL ESTATE -- $279.72 54 B77PWP5
-- IBEX IBEX LTD -- $279.40 10 BLF81K2
-- EVGO EVGO INC -- $279.30 133 BP2Q7L0
-- SITC SITE CENTERS CORP -- $278.46 51 BSWVTJ8
-- RMR RMR GROUP INC/THE - A -- $277.76 16 BZ1N455
-- RC READY CAPITAL CORP -- $277.50 150 BDFS3G6
-- SMC SUMMIT MIDSTREAM CORP -- $277.38 09 BNM9H26
-- INR INFINITY NATURAL RESOUR-CL A -- $276.42 17 BS893G1
-- MBI MBIA INC -- $275.42 47 2547044
-- TARA PROTARA THERAPEUTIC INC -- $274.01 53 BMVWYW8
-- ATNI ATN INTERNATIONAL INC -- $272.70 10 BDC84D3
-- EVEX EVE HOLDING INC -- $272.44 98 BNDBK99
-- RXST RXSIGHT INC -- $272.40 40 BMJ0GR3
-- BKTI BK TECHNOLOGIES CORP -- $271.53 03 BM8NGX9
-- JMSB JOHN MARSHALL BANCORP INC -- $271.44 13 BF04JD2
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $269.50 10 2508126
-- ACH ACCENDRA HEALTH INC -- $268.73 77 2665128
-- MGPI MGP INGREDIENTS INC -- $268.24 14 B6ZJTH3
-- BOC BOSTON OMAHA CORP-CL A -- $268.18 22 BZB2L51
-- CHMG CHEMUNG FINANCIAL CORP -- $267.32 04 2190921
-- WNEB WESTERN NEW ENGLAND BANCORP -- $265.81 19 BZCNLM0
-- PCB PCB BANCORP -- $265.32 11 BKLTT20
-- AMCX AMC GLOBAL MEDIA INC -- $264.32 32 B4MG4Z6
-- EVMN EVOMMUNE INC -- $262.35 11 BT3CT08
-- LAB STANDARD BIOTOOLS INC -- $260.81 294 B3D32T9
-- MEI METHODE ELECTRONICS INC -- $260.44 34 2583297
-- RPAY REPAY HOLDINGS CORP -- $260.13 69 BK5TLP3
-- AVNW AVIAT NETWORKS INC -- $257.88 12 BZ9NWS6
-- TBRG TRUBRIDGE INC -- $257.30 10 2872122
-- ANGI ANGI INC -- $257.04 36 BT9P0M0
-- PSNL PERSONALIS INC -- $257.04 51 BJQ0608
-- NAGE NIAGEN BIOSCIENCE INC -- $257.04 54 BD0SJ96
-- KRT KARAT PACKAGING INC -- $255.96 09 BKDZ6W5
-- CDXS CODEXIS INC -- $255.71 91 B5LL2C2
-- EGHT 8X8 INC -- $254.80 140 2037170
-- TG TREDEGAR CORP -- $254.61 27 2903345
-- CIA CITIZENS INC -- $254.38 46 2199478
-- FTK FLOTEK INDUSTRIES INC -- $254.10 15 BR56603
-- ELDN ELEDON PHARMACEUTICALS INC -- $253.84 76 BM90L23
-- RCKY ROCKY BRANDS INC -- $253.47 07 2746915
-- GBFH GBANK FINANCIAL HOLDINGS INC -- $253.35 09 BND76B1
-- ATLO AMES NATIONAL CORP -- $252.00 09 B00MZ00
-- CATX PERSPECTIVE THERAPEUTICS INC -- $251.52 64 BS096W6
-- ABEO ABEONA THERAPEUTICS INC -- $250.98 47 BMZ4B74
-- MNPR MONOPAR THERAPEUTICS INC -- $250.60 05 BQ0N709
-- FRPH FRP HOLDINGS INC -- $249.36 12 BTCB1W2
-- ALMU AELUMA INC -- $249.21 13 BPBPG77
-- WOOF PETCO HEALTH AND WELLNESS CO -- $249.20 89 BNRQM83
-- FVCB FVCBANKCORP INC -- $249.12 16 BY7RH33
-- DBI DESIGNER BRANDS INC-CLASS A -- $248.88 34 BJ9J282
-- KIDS ORTHOPEDIATRICS CORP -- $248.88 17 BYWL5L4
-- HLLY HOLLEY INC -- $248.82 78 BNT8W10
-- PINE ALPINE INCOME PROPERTY TRUST -- $248.17 13 BKMQX40
-- OPFI OPPFI INC -- $248.13 27 BP6GZG7
-- ALCO ALICO INC -- $247.02 06 2016425
-- CNDT CONDUENT INC -- $246.24 144 BYWLRV8
-- ASPN ASPEN AEROGELS INC -- $245.48 68 BN65SM7
-- ASLE AERSALE CORP -- $245.31 37 BN2RY85
-- KFS KINGSWAY FINANCIAL SERVICES -- $244.86 22 BGNQ6J7
-- LMRI LUMEXA IMAGING HOLDINGS INC -- $243.62 26 BWH3RP9
-- CMTG CLAROS MORTGAGE TRUST INC -- $243.46 94 BNTW041
-- BNTC BENITEC BIOPHARMA INC -- $243.00 20 BS2K7D5
-- NCMI NATIONAL CINEMEDIA INC -- $242.76 68 BPSK9J8
-- BLZE BACKBLAZE INC-A -- $242.44 58 BMDW0L7
-- EVC ENTRAVISION COMMUNICATIONS-A -- $239.36 64 2615112
-- CTRN CITI TRENDS INC -- $238.95 05 B06FLD8
-- CDZI CADIZ INC -- $238.83 57 2238661
-- ITIC INVESTORS TITLE CO -- $238.28 01 2469892
-- SLP SIMULATIONS PLUS INC -- $237.83 17 2122560
-- LILA LIBERTY LATIN AMERIC-CL A -- $237.60 30 BD9Q3P5
-- OPRT OPORTUN FINANCIAL CORP -- $237.39 41 BKTC5L2
-- PAYS PAYSIGN INC -- $237.24 36 BJRFDF6
-- HDSN HUDSON TECHNOLOGIES INC -- $237.12 39 2730532
-- BRBS BLUE RIDGE BANKSHARES INC -- $236.67 69 2920805
-- PCYO PURE CYCLE CORP -- $236.46 21 B00YZY0
-- JRVR JAMES RIVER GROUP HOLDINGS I -- $236.36 38 BV96YL4
-- NEXN NEXXEN INTERNATIONAL LTD -- $236.16 32 BP4YTP0
-- BETR BETTER HOME & FINANCE HOLDIN -- $234.72 06 BTCK798
-- AII AMERICAN INTEGRITY INSURANCE -- $232.44 12 BTRVNC1
-- OVLY OAK VALLEY BANCORP -- $232.12 07 B019FQ6
-- SPOK SPOK HOLDINGS INC -- $232.05 21 BNZB473
-- ARDT ARDENT HEALTH INC -- $231.12 24 BSF1W07
-- RZLT REZOLUTE INC -- $230.88 74 BMY7XX4
-- CFFI C & F FINANCIAL CORP -- $230.16 03 2494515
-- VEL VELOCITY FINANCIAL INC -- $229.92 12 BKFVZS0
-- COSO COASTAL SOUTH BANCSHARES INC -- $229.23 09 BD6D8Y3
-- SKYH SKY HARBOUR GROUP CORP -- $228.58 22 BPNXSS4
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $228.00 30 BRGCNJ8
-- RBBN RIBBON COMMUNICATIONS INC -- $228.00 96 BD2BLX1
-- FLXS FLEXSTEEL INDS -- $227.56 04 2342926
-- HYLN HYLIION HOLDINGS CORP -- $227.33 127 BLF8447
-- TLS TELOS CORPORATION -- $227.24 52 BLDDYL1
-- LCNB LCNB CORPORATION -- $227.08 14 2283917
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $226.80 27 BKC9SX3
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $226.29 19 BMZQY71
-- SNDA SONIDA SENIOR LIVING INC -- $225.00 06 BN7RQC8
-- FBLA FB BANCORP INC -- $224.80 16 BRJK087
-- ATOM ATOMERA INC -- $224.75 31 BD0NG78
-- FXNC FIRST NATIONAL CORP/VA -- $223.60 08 B018Y33
-- MITT TPG MORTGAGE INVESTMENT TRUS -- $223.01 29 BN46844
-- FUNC FIRST UNITED CORP -- $222.90 06 2420736
-- ACDC PROFRAC HOLDING CORP-A -- $222.72 29 BPCJW03
-- USAU US GOLD CORP -- $222.32 14 BL68L90
-- FDBC FIDELITY D&D BANCORP INC -- $222.25 05 2610913
-- MYFW FIRST WESTERN FINANCIAL INC -- $221.92 08 BDD1B52
-- ASUR ASURE SOFTWARE INC -- $221.52 24 2932037
-- FRAF FRANKLIN FINANCIAL SERVICES -- $221.40 04 B019C32
-- JACK JACK IN THE BOX INC -- $221.40 18 2344922
-- ULCC FRONTIER GROUP HOLDINGS INC -- $221.25 59 BFMKYK0
-- USCB USCB FINANCIAL HOLDINGS INC -- $220.92 12 BPCK3Z8
-- WBTN WEBTOON ENTERTAINMENT INC -- $220.86 18 BR3YVK4
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $220.50 18 BF5S9H3
-- CMPX COMPASS THERAPEUTICS INC -- $220.44 132 BMF7DQ6
-- BRCB BLACK ROCK COFFEE BAR INC-A -- $220.32 18 BT6CBY3
-- POWW OUTDOOR HOLDING CO -- $219.24 108 BD8GP05
-- CMT CORE MOLDING TECHNOLOGIES IN -- $219.12 08 2761123
-- LOVE LOVESAC CO/THE -- $218.68 14 BG88WJ0
-- FC FRANKLIN COVEY CO -- $216.30 10 2352839
-- LMNR LIMONEIRA CO -- $215.56 17 2101763
-- WEST WESTROCK COFFEE CO -- $215.46 38 BN4Q5D2
-- NKSH NATIONAL BANKSHARES INC/VA -- $214.50 06 2532556
-- PNRG PRIMEENERGY RESOURCES CORP -- $214.04 01 2480365
-- ALEC ALECTOR INC -- $213.90 93 BJ4LDC4
-- VTEX VTEX -CLASS A -- $211.75 55 BNLYJD7
-- STRS STRATUS PROPERTIES INC -- $211.68 07 2761424
-- VABK VIRGINIA NATIONAL BANKSHARES -- $211.10 05 BHBFXS1
-- RMAX RE/MAX HOLDINGS INC-CL A -- $210.33 19 BF23JJ3
-- OSUR ORASURE TECHNOLOGIES INC -- $210.16 71 2318790
-- CRCT CRICUT INC - CLASS A -- $209.72 49 BMXDS27
-- STRZ STARZ ENTERTAINMENT CORP -- $209.64 12 BVDGZ39
-- DMAC DIAMEDICA THERAPEUTICS INC -- $208.60 35 BGT0PL8
-- LRMR LARIMAR THERAPEUTICS INC -- $208.32 48 BMXNGZ6
-- CTEV CLARITEV CORP -- $207.54 09 BRQPHW8
-- FCCO FIRST COMMUNITY CORP -- $207.34 07 2863074
-- INSG INSEEGO CORP -- $207.06 14 BN70ZG4
-- CLW CLEARWATER PAPER CORP -- $206.24 16 B3K9Z35
-- RSVR RESERVOIR MEDIA INC -- $206.01 21 BP0B9H7
-- USNA USANA HEALTH SCIENCES INC -- $205.92 11 2267698
-- IKT INHIBIKASE THERAPEUTICS INC -- $204.60 110 BLBNS33
-- MG MISTRAS GROUP INC -- $203.39 11 B4WCCG1
-- HWBK HAWTHORN BANCSHARES INC -- $202.14 06 2604217
-- WEYS WEYCO GROUP INC -- $201.06 06 2947774
-- CBK COMMERCIAL BANCGROUP INC -- $199.92 07 BTLP0D9
-- CD CHAINCE DIGITAL HOLDINGS INC -- $199.29 39 BQMRYT7
-- MVIS MICROVISION INC -- $199.29 313 B7N96Q0
-- PLTK PLAYTIKA HOLDING CORP -- $198.93 57 BNRQKQ7
-- NRC NRC HEALTH -- $198.48 12 B8W3QK4
-- QUAD QUAD GRAPHICS INC -- $196.28 28 B3YM983
-- NC NACCO INDUSTRIES-CL A -- $195.48 04 2616977
-- UTMD UTAH MEDICAL PRODUCTS INC -- $195.09 03 2925899
-- ESOA ENERGY SERVICES OF AMERICA -- $194.88 12 B1FL1D4
-- NLOP NET LEASE OFFICE PROPERTY -- $193.95 15 BS44H79
-- JAKK JAKKS PACIFIC INC -- $193.50 09 BN2R7Z3
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $191.90 38 BYMG199
-- SIGA SIGA TECHNOLOGIES INC -- $190.26 42 2107437
-- MPTI M-TRON INDUSTRIES INC -- $190.23 03 BMQ67R1
-- CMRC COMMERCE.COM INC -- $189.72 68 BMDCDP2
-- EFSI EAGLE FINANCIAL SERVICES INC -- $189.50 05 2600301
-- PACK RANPAK HOLDINGS CORP -- $189.12 48 BKBQD30
-- LNKB LINKBANCORP INC -- $188.98 22 BKY65J7
-- ZIP ZIPRECRUITER INC-A -- $188.76 66 BMGH6N3
-- XRX XEROX HOLDINGS CORP -- $188.40 120 BJJD5G3
-- LEGH LEGACY HOUSING CORP -- $188.37 09 BG5HXX1
-- FENC FENNEC PHARMACEUTICALS INC -- $187.80 30 BQQLLW7
-- CZWI CITIZENS COMMUNITY BANCORP I -- $187.47 09 B1GH465
-- HRTX HERON THERAPEUTICS INC -- $186.83 157 BJ0XLZ3
-- KINS KINGSTONE COS INC -- $186.45 11 B02NVQ9
-- SEVN SEVEN HILLS REALTY TRUST -- $185.61 23 BMWDGS0
-- ASIC ATEGRITY SPECIALTY HOLDINGS -- $184.59 09 BRQQ033
-- CHRS COHERUS ONCOLOGY INC -- $184.44 106 BRK0149
-- CRD/A CRAWFORD & COMPANY -CL A -- $184.11 17 2232094
-- LPRO OPEN LENDING CORP -- $182.31 103 BMTD3M6
-- EBMT EAGLE BANCORP MONTANA INC -- $182.08 08 B57M9P1
-- INSE INSPIRED ENTERTAINMENT INC -- $182.00 26 BDCWQ73
-- MASS 908 DEVICES INC -- $182.00 28 BM8GQP0
-- LFMD LIFEMD INC -- $181.63 41 BMXDBQ2
-- LENZ LENZ THERAPEUTICS INC -- $181.00 20 BQV0J03
-- INBK FIRST INTERNET BANCORP -- $180.64 08 B0406N0
-- PDYN PALLADYNE AI CORP -- $180.11 31 BMY60J6
-- OVBC OHIO VALLEY BANC CORP -- $179.96 04 2549136
-- TBCH TURTLE BEACH CORP -- $179.84 16 BF5HDT0
-- CBFV CB FINANCIAL SERVICES INC -- $179.40 05 B032TT4
-- FNKO FUNKO INC-CLASS A -- $179.34 42 BF329J9
-- PAL PROFICIENT AUTO LOGISTICS IN -- $179.25 25 BQSB4S2
-- CV CAPSOVISION INC -- $179.20 28 BN2T823
-- SEG SEAPORT ENTERTAINMENT GROUP -- $178.56 08 BRXXTF2
-- BPRN PRINCETON BANCORP INC -- $178.05 05 BQD00T7
-- XPOF XPONENTIAL FITNESS INC-A -- $177.80 28 BP0TJN7
-- UIS UNISYS CORP -- $177.48 68 2931595
-- RGCO RGC RESOURCES INC -- $177.28 08 2434016
-- OSG OCTAVE SPECIALTY GROUP INC -- $177.20 40 B7ZKH46
-- RICK RCI HOSPITALITY HOLDINGS INC -- $176.54 07 BQ0QT80
-- ELMD ELECTROMED INC -- $175.70 07 B3WLLH5
-- ESCA ESCALADE INC -- $175.40 10 2321561
-- VYGR VOYAGER THERAPEUTICS INC -- $174.72 48 BY7RB53
-- KRMD KORU MEDICAL SYSTEMS INC -- $174.68 44 2548597
-- BSVN BANK7 CORP -- $174.00 04 BFMN421
-- EWCZ EUROPEAN WAX CENTER INC-A -- $174.00 30 BKVK9N4
-- EVCM EVERCOMMERCE INC -- $174.00 15 BLD30Q8
-- KGEI KOLIBRI GLOBAL ENERGY INC -- $174.00 30 BPNZT10
-- REPL REPLIMUNE GROUP INC -- $173.74 73 BDDVW37
-- ACTG ACACIA RESEARCH CORP -- $173.60 35 2169589
-- TNXP TONIX PHARMACEUTICALS HOLDIN -- $173.60 14 BQKX9X6
-- OPBK OP BANCORP -- $173.16 12 BD06KV9
-- BZAI BLAIZE HOLDINGS INC -- $171.90 90 BSZBBL1
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $171.82 22 BH3N8W2
-- SGHT SIGHT SCIENCES INC -- $170.71 43 BN2T5Q6
-- IMMR IMMERSION CORPORATION -- $170.23 29 2517854
-- DSP VIANT TECHNOLOGY INC-A -- $169.76 16 BMDJ0D0
-- VIA VIA TRANSPORTATION INC-CL A -- $169.73 11 BVZNXR8
-- RMNI RIMINI STREET INC -- $169.50 50 BDD0HG2
-- INNV INNOVAGE HOLDING CORP -- $169.47 21 BNKLRT1
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $168.70 07 B066PX9
-- INGN INOGEN INC -- $168.00 24 BJSVLL5
-- WYFI WHITEFIBER INC -- $167.53 11 BQTYCT7
-- MNSB MAINSTREET BANCSHARES INC -- $166.95 07 BD0R8C9
-- FHTX FOGHORN THERAPEUTICS INC -- $166.60 35 BMF7DT9
-- MRBK MERIDIAN CORP -- $165.33 09 BF5R077
-- GCBC GREENE COUNTY BANCORP INC -- $165.20 07 2647751
-- RELL RICHARDSON ELEC LTD -- $165.00 12 2736109
-- BCBP BCB BANCORP INC -- $164.96 16 2848253
-- VUZI VUZIX CORP -- $164.22 69 B9GT0J2
-- TTGT TECHTARGET INC -- $164.14 29 BPG4DP6
-- SMHI SEACOR MARINE HOLDINGS INC -- $164.12 22 BDR7T18
-- SNFCA SECURITY NATL FINL CORP-CL A -- $163.37 17 2775317
-- MDWD MEDIWOUND LTD -- $162.50 10 BKJ9B48
-- ANIK ANIKA THERAPEUTICS INC -- $161.07 13 2035754
-- ORGO ORGANOGENESIS HOLDINGS INC -- $161.00 70 BF2KYH7
-- FCAP FIRST CAPITAL INC -- $160.56 03 2647160
-- HPK HIGHPEAK ENERGY INC -- $160.08 23 BN0VNB5
-- LZM LIFEZONE METALS LTD -- $159.72 33 BLCY1J2
-- FINW FINWISE BANCORP -- $159.25 10 BKP4Q64
-- GENC GENCOR INDUSTRIES INC -- $159.17 11 2575045
-- MDV MODIV INDUSTRIAL INC -- $159.10 10 BNKDSV6
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $159.00 75 BJ9RYW4
-- KRO KRONOS WORLDWIDE INC -- $157.96 22 2166397
-- AIRO AIRO GROUP HOLDINGS INC -- $157.50 21 BSD51T3
-- MFIN MEDALLION FINANCIAL CORP -- $157.42 17 2580447
-- RCMT RCM TECHNOLOGIES INC -- $157.00 05 2718969
-- BRT BRT APARTMENTS CORP -- $156.53 11 2068512
-- PEBK PEOPLES BANCORP OF NC -- $156.28 04 2620503
-- BNED BARNES & NOBLE EDUCATION INC -- $156.00 16 BNNRMX5
-- RNA ATRIUM THERAPEUTICS INC -- $155.88 12 BVPN4Z3
-- LDI LOANDEPOT INC -CLASS A -- $155.53 103 BZ6CCH5
-- OABI OMNIAB INC -- $155.04 114 BN13S71
-- PBFS PIONEER BANCORP INC/NY -- $154.55 11 BK8QFH1
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $153.58 14 2861993
-- CMDB COSTAMARE BULKERS HOLDING -- $153.45 09 BPK4SX5
-- EPM EVOLUTION PETROLEUM CORP -- $152.32 32 2367781
-- GLSI GREENWICH LIFESCIENCES INC -- $151.20 07 BLF0C50
-- QSI QUANTUM-SI INC -- $149.61 173 BNR5QT9
-- ALTI ALTI GLOBAL INC -- $149.60 44 BN0WQK8
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $149.06 29 BZ9NRB4
-- ALTG ALTA EQUIPMENT GROUP INC -- $149.00 20 BLLCYB0
-- DOUG DOUGLAS ELLIMAN INC -- $147.75 75 BNZHLY7
-- CFBK CF BANKSHARES INC -- $146.60 05 BN2XDN1
-- III INFORMATION SERVICES GROUP -- $145.44 36 B1R0CV4
-- ECBK ECB BANCORP INC -- $144.96 08 BNHP622
-- LFCR LIFECORE BIOMEDICAL INC -- $143.26 29 2517058
-- TBI TRUEBLUE INC -- $142.68 29 2519849
-- HBB HAMILTON BEACH BRAND-A -- $140.91 07 BF22688
-- EPSN EPSILON ENERGY LTD -- $139.48 22 BGPYWG8
-- FRD FRIEDMAN INDUSTRIES -- $139.30 07 2352420
-- FATE FATE THERAPEUTICS INC -- $137.64 111 BCZS820
-- BVFL BV FINANCIAL INC -- $137.48 07 BRF3ST7
-- LARK LANDMARK BANCORP INC -- $137.00 05 2620042
-- PXED PHOENIX EDUCATION PARTNERS I -- $136.70 05 BSNRFP3
-- HUMA HUMACYTE INC -- $136.12 166 BMYTJP4
-- NVCT NUVECTIS PHARMA INC -- $136.00 16 BPG9KV6
-- PMTS CPI CARD GROUP INC -- $135.52 08 BD9GDZ5
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $135.45 15 BMFZKV4
-- SI SHOULDER INNOVATIONS INC -- $135.08 11 BVPKHC2
-- LWAY LIFEWAY FOODS INC -- $134.65 05 2545305
-- SRBK SR BANCORP INC -- $134.33 07 BRF1R61
-- OFLX OMEGA FLEX INC -- $134.16 04 B0FPH75
-- WHG WESTWOOD HOLDINGS GROUP INC -- $133.92 08 2958293
-- BKKT BAKKT INC -- $133.62 17 BMDLW29
-- EML EASTERN CO/THE -- $133.50 06 2300087
-- SLQT SELECTQUOTE INC -- $132.98 144 BMFYH21
-- SNWV SANUWAVE HEALTH INC -- $132.88 08 BN6LX97
-- ADV ADVANTAGE SOLUTIONS INC -- $132.40 04 BTZS1P3
-- BHR BRAEMAR HOTELS & RESORTS INC -- $132.16 56 BD8ZZ24
-- QTRX QUANTERIX CORP -- $131.15 43 BD1KGN4
-- XZO EXZEO GROUP INC -- $130.24 08 BV3P7K7
-- CURI CURIOSITYSTREAM INC -- $129.78 42 BMHD630
-- RXT RACKSPACE TECHNOLOGY INC -- $129.36 88 BN4RCJ0
-- NKTX NKARTA INC -- $129.12 48 BK80YJ8
-- BALY BALLY'S CORP -- $128.70 10 BSPS220
-- FNWD FINWARD BANCORP -- $127.68 04 BN0TRH3
-- SBFG SB FINANCIAL GROUP INC -- $127.50 06 B8DV0M7
-- EVI EVI INDUSTRIES INC -- $127.40 07 BGSPSG0
-- RGP RESOURCES CONNECTION INC -- $126.79 31 2697853
-- LAW CS DISCO INC -- $126.00 28 BNLYJ93
-- BOOM DMC GLOBAL INC -- $125.80 20 BYN8NH6
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $124.80 08 BGMGBT3
-- SGC SUPERIOR GROUP OF COS INC -- $124.52 11 2864301
-- JELD JELD-WEN HOLDING INC -- $124.41 87 BYM4WL2
-- ACR ACRES COMMERCIAL REALTY CORP -- $123.96 06 BNKTVH1
-- NFE NEW FORTRESS ENERGY INC -- $123.85 179 BH3Z4P3
-- TLSI TRISALUS LIFE SCIENCES INC -- $123.54 29 BRBDTR6
-- ACU ACME UNITED CORP -- $123.30 03 2006329
-- DOMO DOMO INC - CLASS B -- $122.85 35 BFZNZC5
-- KLC KINDERCARE LEARNING COS INC -- $121.60 32 BM8J3J2
-- NNOX NANO-X IMAGING LTD -- $121.41 71 BLB2P06
-- ONEW ONEWATER MARINE INC-CL A -- $121.32 12 BJCYG26
-- AOUT AMERICAN OUTDOOR BRANDS INC -- $121.29 13 BMDMZV2
-- THRY THRYV HOLDINGS INC -- $120.78 33 BMCMWY5
-- MED MEDIFAST INC -- $120.12 11 2934033
-- ELA ENVELA CORP -- $119.63 07 BK8WN64
-- CXDO CREXENDO INC -- $118.08 18 2963305
-- EGAN EGAIN CORP -- $117.60 16 2260523
-- FF FUTUREFUEL CORP -- $117.26 26 B3BBRD4
-- BSET BASSETT FURNITURE INDS -- $117.04 08 2083526
-- HNVR HANOVER BANCORP INC -- $116.50 05 BQB4DZ8
-- STXS STEREOTAXIS INC -- $116.48 64 B8J3C43
-- ACNT ASCENT INDUSTRIES CO -- $116.00 08 2867805
-- TRAK REPOSITRAK INC -- $115.31 13 B1BQMW9
-- KLTR KALTURA INC -- $115.02 81 BKY5HD2
-- DMRC DIGIMARC CORP -- $114.08 16 B3F05P5
-- CVRX CVRX INC -- $109.92 16 BLD3B98
-- TCX TUCOWS INC-CLASS A -- $109.62 07 BHCQVP6
-- RVSB RIVERVIEW BANCORP INC -- $108.57 21 2117920
-- GWRS GLOBAL WATER RESOURCES INC -- $108.00 15 BD2ZJQ2
-- BYRN BYRNA TECHNOLOGIES INC -- $107.54 19 BNKSW31
-- MLP MAUI LAND & PINEAPPLE CO -- $106.54 07 2572604
-- DERM JOURNEY MEDICAL CORP -- $105.00 21 BP5GWR8
-- BRCC BRC INC-A -- $104.50 95 BNBV240
-- CRDF CARDIFF ONCOLOGY INC -- $103.68 64 BMZ8228
-- KULR KULR TECHNOLOGY GROUP INC -- $103.63 43 BV4K5L8
-- NREF NEXPOINT REAL ESTATE FINANCE -- $100.38 07 BL1J6B5
-- RPT RITHM PROPERTY TRUST INC -- $100.03 07 BV6GSF9
-- UNB UNION BANKSHARES INC /VT -- $100.00 04 2031923
-- PDEX PRO-DEX INC -- $99.68 02 2704292
-- SMID SMITH-MIDLAND CORP -- $99.45 03 2480707
-- MNTK MONTAUK RENEWABLES INC -- $99.36 69 BN6HHQ0
-- STRW STRAWBERRY FIELDS REIT INC -- $98.96 08 BPLV664
-- LE LANDS' END INC -- $98.82 09 BKWQKM7
-- PNBK PATRIOT NATIONAL BANCORP INC -- $98.40 80 BW9RTJ7
-- OPRX OPTIMIZERX CORP -- $98.24 16 BF5MM09
-- FOA FINANCE OF AMERICA COS INC-A -- $96.80 05 BT06V07
-- AIRJ AIRJOULE TECHNOLOGIES CORP -- $96.32 32 BSHSLK9
-- SKIN SKINHEALTH SYSTEMS INC -- $94.84 118 BNQQ6C6
-- LUCD LUCID DIAGNOSTICS INC -- $94.76 92 BMCCHR3
-- SKYX SKYX PLATFORMS CORP -- $92.92 92 BD079V5
-- SAMG SILVERCREST ASSET MANAGEME-A -- $92.47 07 B8XBPS8
-- HURA TUHURA BIOSCIENCES INC -- $92.40 44 BSF04R5
-- CPSS CONSUMER PORTFOLIO SERVICES -- $91.20 10 2223872
-- NODK NI HOLDINGS INC -- $91.14 07 BF2CWX5
-- JILL J. JILL INC -- $88.76 07 BN941G6
-- AVBH AVIDBANK HOLDINGS INC -- $88.35 03 B3XR1X8
-- KRRO KORRO BIO INC -- $88.27 07 BSBJKP6
-- GYRE GYRE THERAPEUTICS INC -- $88.20 12 BQ6BQM2
-- LAKE LAKELAND INDUSTRIES INC -- $87.66 09 2500951
-- TMCI TREACE MEDICAL CONCEPTS INC -- $87.22 49 BNG47W7
-- CRMT AMERICA'S CAR-MART INC -- $85.19 07 2813961
-- MXCT MAXCYTE INC -- $84.21 103 BKMQF66
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $83.76 24 2444123
-- HCAT HEALTH CATALYST INC -- $82.55 65 BKLCX50
-- ALDX ALDEYRA THERAPEUTICS INC -- $82.50 55 BLD36T3
-- SFBC SOUND FINANCIAL BANCORP INC -- $82.30 02 B8GPQW8
-- RBKB RHINEBECK BANCORP INC -- $80.45 05 BHPRQX9
-- JYNT JOINT CORP/THE -- $79.74 09 BRK0127
-- HFFG HF FOODS GROUP INC -- $79.13 41 BYZLWZ4
-- SVCO SILVACO GROUP INC -- $78.96 08 BQMQ1G0
-- CLAR CLARUS CORP -- $78.90 30 BF5QHG2
-- RNAC CARTESIAN THERAPEUTICS INC -- $77.64 12 BQB9HM8
-- FORR FORRESTER RESEARCH INC -- $75.72 12 2398855
-- FFAI FARADAY FUTURE INTELLIGENT E -- $75.63 197 BTCK7D2
-- ATYR ATYR PHARMA INC -- $74.97 98 BGMGBW6
-- SUNS SUNRISE REALTY TRUST INC -- $74.20 10 BMCCS58
-- AVD AMERICAN VANGUARD CORP -- $74.10 26 2025711
-- CBNA CHAIN BRIDGE BANCORP INC-A -- $74.00 02 BSVLTH7
-- ARQ ARQ INC -- $73.59 33 BBXZ194
-- NPWR NET POWER INC -- $72.80 40 BRDV332
-- VIRC VIRCO MFG CORPORATION -- $72.60 12 2929705
-- CSPI CSP INC -- $72.45 07 2160689
-- GAMB GAMBLING.COM GROUP LTD -- $72.01 19 BL970N1
-- TUSK MAMMOTH ENERGY SERVICES INC -- $71.50 25 BDBFK59
-- ZVIA ZEVIA PBC-A -- $71.25 57 BNLYJG0
-- OM OUTSET MEDICAL INC -- $71.06 17 BPW7PH5
-- CARL CARLSMED INC -- $70.64 08 BV1DMD1
-- MPX MARINE PRODUCTS CORP -- $70.38 09 2737102
-- HQI HIREQUEST INC -- $70.17 06 BKV2L01
-- SPWR SUNPOWER INC -- $68.89 83 BQPDJX1
-- SSTI SOUNDTHINKING INC -- $68.70 10 BF1STB1
-- GOSS GOSSAMER BIO INC -- $68.52 196 BJ0CK86
-- AARD AARDVARK THERAPEUTICS INC -- $67.73 13 BTXQTX3
-- GETY GETTY IMAGES HOLDINGS INC -- $66.91 81 BQ3R1Y0
-- EEX EMERALD HOLDING INC -- $65.94 14 BKT61V6
-- DCGO DOCGO INC -- $65.05 92 BKP4P23
-- STIM NEURONETICS INC -- $64.60 38 BFXH9H2
-- BTMD BIOTE CORP -A -- $64.38 29 BMBPL15
-- EXFY EXPENSIFY INC - A -- $64.05 61 BL98829
-- SCLX SCILEX HOLDING CO -- $61.47 07 BTHWR44
-- TTEC TTEC HOLDINGS INC -- $61.11 21 BF950B1
-- AFRI FORAFRIC GLOBAL PLC -- $60.54 06 BMY3785
-- HAIN HAIN CELESTIAL GROUP INC -- $59.77 93 2492337
-- FSP FRANKLIN STREET PROPERTIES C -- $59.31 94 B02T2D1
-- RCEL AVITA MEDICAL INC -- $59.22 14 BMX0JN6
-- EHTH EHEALTH INC -- $59.10 30 B1G0F83
-- TZOO TRAVELZOO -- $58.44 06 BGDFSM1
-- AEYE AUDIOEYE INC -- $58.16 08 BD6JFC8
-- SNBR SLEEP NUMBER CORP -- $57.57 19 BF4HN46
-- CURV TORRID HOLDINGS INC -- $57.12 34 BMBR9W8
-- LFT LUMENT FINANCE TRUST INC -- $55.93 47 BMDCQG4
-- LFVN LIFEVANTAGE CORP -- $55.55 11 BYYMYP2
-- NRDY NERDY INC -- $54.93 62 BNZJTJ4
-- PPHC PUBLIC POLICY HOLDING CO INC -- $54.92 04 BTMN1Z1
-- SMTI SANARA MEDTECH INC -- $54.60 03 BJDQMV2
-- LNSR LENSAR INC -- $53.90 10 BM8F4N1
-- NL NL INDUSTRIES -- $53.73 09 2618069
-- AISP AIRSHIP AI HOLDINGS INC -- $50.83 23 BSKPBC9
-- GAIA GAIA INC -- $50.83 17 BD0R8F2
-- PAMT PAMT CORP -- $48.70 05 2669090
-- CLPR CLIPPER REALTY INC -- $47.60 14 BYPD5H3
-- CIX COMPX INTERNATIONAL INC -- $46.40 02 2201908
-- OPAL OPAL FUELS INC-A -- $45.76 22 BLBM4T8
-- LUNG PULMONX CORP -- $45.60 38 BL72R71
-- BARK BARK INC -- $45.55 05 BTNKK87
-- EP EMPIRE PETROLEUM CORP -- $44.96 16 BPJPN12
-- PROP PRAIRIE OPERATING CO -- $43.05 35 BRBR2C4
-- ARAY ACCURAY INC -- $42.59 101 B1R2HW6
-- COOK TRAEGER INC -- $40.06 01 BWTYM33
-- SBC SBC MEDICAL GROUP HOLDINGS I -- $39.60 12 BQKMW89
-- USGO US GOLDMINING INC -- $38.88 03 BQXQVD6
-- MYPS PLAYSTUDIOS INC -- $37.89 91 BP2BRR1
-- SEAT VIVID SEATS INC - CLASS A -- $37.44 06 BV6KRV0
-- WALD WALDENCAST ACQUISITION COR-A -- $37.39 49 BPG9931
-- TCI TRANSCONTINENTAL REALTY INV -- $37.22 01 2901480
-- FTLF FITLIFE BRANDS INC -- $37.04 04 BNGH209
-- TKNO ALPHA TEKNOVA INC -- $35.53 11 BP7L561
-- MKTW MARKETWISE INC -- $35.30 02 BQT1YT2
-- VALU VALUE LINE INC -- $34.54 01 2926751
-- SKIL SKILLSOFT CORP -- $33.85 05 BMCZQ19
-- TEAD TEADS HOLDING CO -- $31.08 37 BNXL732
-- INMB INMUNE BIO INC -- $30.59 23 BJKGLW9
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $30.48 12 BN96366
-- AREN ARENA GROUP HOLDINGS INC/THE -- $29.90 13 BLBQL66
-- MYO MYOMO INC -- $29.30 37 BKRMRM9
-- VHI VALHI INC -- $29.24 02 BMG4NS8
-- DH DEFINITIVE HEALTHCARE CORP -- $28.97 31 BMGSDK2
-- KG KESTREL GROUP -- $28.92 03 BVMTJ48
-- ACTU ACTUATE THERAPEUTICS INC -- $28.80 10 BPLQD35
-- BEEP MOBILE INFRASTRUCTURE CORP -- $25.35 13 BMGC348
-- ISPR ISPIRE TECHNOLOGY INC -- $25.08 19 BN45Q70
-- SLSN SOLESENCE INC -- $24.70 19 2129044
-- SIEB SIEBERT FINANCIAL CORP -- $24.50 14 2799384
-- LVWR LIVEWIRE GROUP INC -- $21.84 12 BP2QPJ4
-- NEON NEONODE INC -- $20.41 13 BFFJPG7
-- SAFX XCF GLOBAL INC-A -- $18.47 50 BSJQ7W5
-- TVRD TVARDI THERAPEUTICS INC -- $18.36 06 BTRDLX4
-- FLYX FLYEXCLUSIVE INC -- $17.28 09 BNG5DX3
-- NXXT NEXTNRG INC -- $16.34 45 BTXQRN9
-- MRDN MERIDIAN HOLDINGS INC -- $16.28 02 BV6G730
-- VRM VROOM INC -- $15.42 01 BTJS535
-- SLND SOUTHLAND HOLDINGS INC -- $14.30 13 BMTY4G0
-- ARL AMERICAN REALTY INVESTORS IN -- $13.75 01 2615974
-- FCEL FUELCELL ENERGY INC -- $13.64 01 BSPS0J3
-- ATLN ATLANTIC INTERNATIONAL CORP -- $12.32 07 BS84LD9
-- LPA LOGISTIC PROPERTIES OF THE A -- $10.77 03 BS2FLY9
-- GOCO GOHEALTH INC-CLASS A -- $10.60 10 BP5JF56
-- FLD FOLD HOLDINGS INC -- $10.50 07 BN2S4D3
-- VGAS VERDE CLEAN FUELS INC -- $07.64 04 BMTY448
-- TVGN TEVOGEN BIO HOLDINGS INC -- $06.42 01 BVCHP99
-- PMI PICARD MEDICAL INC -- $02.37 05 BSNXJ04
-- ARAI ARRIVE AI INC -- $02.13 03 BMHDRN7
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- THRD THIRD HARMONIC BIO INC -- $00.00 30 BNNPQY8
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
7.98% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 1,717,944 -- 1,004 --
5.57% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 1,198,457 -- 568 --
4.44% -- S&P 500 INDEX SWAP SOCIETE GENERALE 956,217 -- 134 --
2.89% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 622,840 -- 364 --
1.25% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 270,075 -- 128 --
0.15% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 32,874 -- 12 --
0.14% -- RUSSELL 2000 INDEX SWAP UBS AG 30,134 -- 11 --
-6.45% -- EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY -1,389,375 -- -19 --
-- -- TREASURY BILL -- $14,016,889.72 14,100,000 BN4G4P7
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,227,805.03 4,227,805 --

Distributions

Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital
Get the latest perspectives and updates.

*Diversification does not ensure a profit or guarantee against a loss.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.