HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,686,048
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/30/2026- NAV
- NAV Change
- Market Price $53.49
- Market Price Change $+0.41
- Trading Volume (M) 1,195
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,686,048
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/30/2026- NAV
- NAV Change
- Market Price $53.49
- Market Price Change $+0.41
- Trading Volume (M) 1,195
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2026
Holdings
as of 4/30/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.29% | BE | BLOOM ENERGY CORP- A | -- | $65,172.80 | 230 | BDD1BB8 |
| 0.13% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $29,581.70 | 170 | BLD13F2 |
| 0.12% | FN | FABRINET | -- | $25,971.86 | 38 | B4JSZL8 |
| 0.09% | CDE | COEUR MINING INC | -- | $19,335.72 | 1,076 | 2208136 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $18,346.02 | 154 | BR1GTS6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $17,609.02 | 143 | B2NC471 |
| 0.08% | TTMI | TTM TECHNOLOGIES | -- | $17,087.76 | 108 | 2635659 |
| 0.07% | IONQ | IONQ INC | -- | $16,378.56 | 363 | BP484B3 |
| 0.07% | STRL | STERLING INFRASTRUCTURE INC | -- | $15,984.22 | 31 | 2632876 |
| 0.07% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $15,356.40 | 40 | 2049175 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $14,004.65 | 55 | 2598354 |
| 0.06% | SITM | SITIME CORP | -- | $13,491.60 | 24 | BKS48R6 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,122.54 | 114 | 2721967 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,837.10 | 31 | 2289841 |
| 0.06% | VIAV | VIAVI SOLUTIONS INC | -- | $12,733.20 | 243 | BYXB201 |
| 0.05% | SANM | SANMINA CORP | -- | $12,197.92 | 56 | B92RRW2 |
| 0.05% | HL | HECLA MINING CO | -- | $12,073.40 | 670 | 2418601 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $12,042.55 | 191 | 2512149 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,875.37 | 167 | BK1KWG8 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $11,505.20 | 70 | BDW0D09 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,407.48 | 131 | BFXC911 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,164.41 | 51 | BQ1L7V3 |
| 0.05% | FORM | FORMFACTOR INC | -- | $11,146.26 | 82 | 2891826 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,014.71 | 59 | B1YWPP8 |
| 0.05% | PL | PLANET LABS PBC | -- | $10,536.45 | 285 | BM8JV32 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,434.16 | 142 | BYQBFJ8 |
| 0.05% | PRIM | PRIMORIS SERVICES CORP | -- | $10,325.55 | 57 | B1GC200 |
| 0.05% | SMTC | SEMTECH CORP | -- | $10,294.90 | 98 | 2795542 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,979.20 | 48 | B19HNF4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,715.09 | 77 | 2918510 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,546.64 | 188 | BQWNKQ4 |
| 0.04% | AGX | ARGAN INC | -- | $9,379.72 | 14 | 2804501 |
| 0.04% | OKLO | OKLO INC | -- | $9,352.50 | 129 | BMD78K7 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,349.65 | 237 | BMP8TL6 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,313.02 | 18 | BD59BS7 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,165.24 | 42 | BMF5Q83 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $9,141.00 | 44 | BYZR4X4 |
| 0.04% | FLR | FLUOR CORP | -- | $9,069.50 | 170 | 2696838 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,039.30 | 30 | 2601218 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,884.20 | 1,005 | BMDH249 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,844.93 | 369 | 2658441 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,746.65 | 27 | 2321583 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,704.64 | 29 | 2943620 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,608.41 | 27 | BQ721R4 |
| 0.04% | VSAT | VIASAT INC | -- | $8,568.30 | 130 | 2946243 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $8,562.50 | 250 | BMCNFN8 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,476.53 | 59 | BYMWL19 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $8,318.10 | 30 | 2697422 |
| 0.04% | ENS | ENERSYS | -- | $8,317.14 | 39 | B020GQ5 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,219.67 | 71 | BMFX6P4 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,209.68 | 158 | BMV1ZD3 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,164.31 | 77 | BMQ8XV3 |
| 0.04% | SM | SM ENERGY CO | -- | $8,160.89 | 263 | 2764188 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,068.32 | 117 | 2213260 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,060.22 | 126 | BBBSBJ5 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,007.12 | 27 | 2465737 |
| 0.04% | WULF | TERAWULF INC | -- | $7,887.99 | 363 | BNBRMS2 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $7,807.80 | 385 | BMCCXH5 |
| 0.04% | HUT | HUT 8 CORP | -- | $7,805.34 | 103 | BQQ8816 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $7,800.80 | 40 | B1P5YY8 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,757.19 | 63 | 2333986 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $7,714.40 | 80 | BNC23Q1 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,498.44 | 131 | BKPVGH6 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,489.67 | 503 | B0VLLY2 |
| 0.03% | GATX | GATX CORP | -- | $7,444.96 | 38 | 2362128 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,401.80 | 34 | 2568131 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,353.60 | 64 | B03L311 |
| 0.03% | TEX | TEREX CORP | -- | $7,339.60 | 118 | 2884224 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,300.67 | 89 | BP8XZL1 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,114.80 | 294 | BNZJHY5 |
| 0.03% | AROC | ARCHROCK INC | -- | $7,052.50 | 182 | BYRGSX7 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,041.60 | 108 | B3N4753 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,016.24 | 28 | 2692160 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,003.04 | 46 | 2193544 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,934.27 | 511 | 2935326 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,925.20 | 24 | BJSP4C9 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,830.85 | 65 | B8QV5C9 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,818.76 | 26 | BD6JX35 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,786.99 | 133 | BN2QTL0 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,771.60 | 72 | 2831888 |
| 0.03% | VAL | VALARIS LTD | -- | $6,730.68 | 66 | BMY0YX0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,676.78 | 979 | B3KFWW1 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,621.75 | 135 | 2370585 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,568.87 | 209 | BFFK0X2 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,523.92 | 136 | BPJM8Q3 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,495.50 | 55 | B3BRJZ8 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,476.96 | 16 | B3CLS18 |
| 0.03% | VICR | VICOR CORP | -- | $6,462.48 | 24 | 2930774 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,452.80 | 74 | BVLNNN8 |
| 0.03% | ACA | ARCOSA INC | -- | $6,449.97 | 51 | BGPZ5W8 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $6,440.80 | 10 | BD978B9 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,440.07 | 147 | 2905794 |
| 0.03% | NPO | ENPRO INC | -- | $6,414.10 | 22 | 2951292 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,327.08 | 367 | BD9F675 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,305.22 | 46 | 2381189 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,260.36 | 106 | 2707826 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,183.00 | 50 | BDT5M66 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,179.67 | 119 | B125XQ6 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,165.34 | 214 | BF7MQ72 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,134.74 | 101 | B832462 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,120.00 | 306 | BN70TG2 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,084.50 | 86 | B3RDWC8 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,067.08 | 342 | BMZ8604 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,037.17 | 61 | BDCBCD8 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,023.20 | 80 | 2101741 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,002.80 | 344 | BN45WL6 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,990.64 | 229 | BPBSZJ1 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,968.86 | 106 | 2630513 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,966.40 | 88 | BQLSDK5 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,940.88 | 88 | 2415497 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,930.96 | 98 | BFWGXR8 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $5,929.92 | 142 | 2611206 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,888.83 | 271 | 2543967 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,882.25 | 69 | 2038849 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,881.55 | 79 | BQBBDY8 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,868.72 | 216 | BN46048 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,838.78 | 69 | BP8S8J5 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,775.84 | 191 | BF2GC59 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,764.41 | 171 | B3P6D26 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,670.23 | 617 | BMCRLL0 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,663.97 | 103 | 2367963 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,656.70 | 35 | 2072074 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,647.50 | 150 | BFZ9DB8 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,641.95 | 145 | BF3FTF4 |
| 0.03% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,626.32 | 136 | BFD1TJ6 |
| 0.03% | OGS | ONE GAS INC | -- | $5,620.86 | 63 | BJ0KXV4 |
| 0.03% | LBRT | LIBERTY ENERGY INC | -- | $5,609.14 | 166 | BDCWFT8 |
| 0.03% | MATX | MATSON INC | -- | $5,581.76 | 32 | B8GNC91 |
| 0.03% | SR | SPIRE INC | -- | $5,561.98 | 61 | BYXJQG9 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,553.00 | 60 | BPLL4V5 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,537.40 | 132 | B9HHD96 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,515.80 | 87 | BNRR1B2 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,497.08 | 57 | BGK38H3 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,486.40 | 32 | BRS6600 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $5,458.89 | 61 | BMQ60Q1 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,412.92 | 262 | B5NLBP6 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,404.29 | 151 | BLR6XK8 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,399.98 | 83 | B17VCN9 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,345.93 | 101 | BMDJ0C9 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,345.08 | 247 | BFV4XW8 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,341.95 | 133 | BN48ZR2 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,320.26 | 198 | B17MTL9 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,314.84 | 53 | BMVBZD3 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,288.85 | 63 | 2766173 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,256.02 | 77 | BMBK002 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,230.50 | 66 | 2120490 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,215.88 | 76 | BFYF094 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,168.34 | 153 | B828K63 |
| 0.02% | DIOD | DIODES INC | -- | $5,143.20 | 48 | 2270500 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,123.69 | 143 | 2173911 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,117.32 | 676 | BN770G0 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,113.80 | 45 | 2923741 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,099.64 | 91 | BRJ3GY4 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,079.36 | 78 | BLG38Q1 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $5,038.18 | 194 | BSBGKF7 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,024.64 | 96 | BDHF4K6 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,996.75 | 253 | BMG3PQ7 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,965.27 | 93 | BLD30T1 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,950.40 | 17 | BYQD1J6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,937.35 | 55 | BF2X272 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,928.00 | 175 | 2055718 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,922.14 | 38 | BD8S5H8 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,877.64 | 17 | 2111579 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,864.20 | 60 | BMPRZV5 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,853.46 | 69 | 2933438 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,845.96 | 54 | BR1Z682 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,843.45 | 157 | BTFK8V4 |
| 0.02% | VSEC | VSE CORP | -- | $4,807.04 | 28 | 2926773 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,796.00 | 400 | BLR7B52 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,789.07 | 187 | BGLRLT7 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,781.14 | 71 | 2601326 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,737.92 | 64 | 2966876 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,731.30 | 105 | B6YR5K3 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,710.98 | 109 | 2889155 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,707.84 | 128 | BTZRLN8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,702.10 | 65 | B03PGL4 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,699.00 | 127 | BSPS5M1 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,697.00 | 44 | 2691305 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,695.84 | 54 | BT6CC17 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,647.36 | 47 | B142B38 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,645.16 | 52 | BDFGDQ0 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,643.24 | 206 | BNNLSZ1 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,632.67 | 229 | BMXL9H3 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,632.20 | 46 | 2977209 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,617.00 | 54 | 2498001 |
| 0.02% | BDC | BELDEN INC | -- | $4,611.68 | 41 | B01WL78 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,590.63 | 33 | BD420Q8 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,589.00 | 20 | 2501578 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,582.34 | 142 | 2266026 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,573.96 | 164 | B15RZR4 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,556.16 | 56 | BF2YWG4 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,535.60 | 145 | BKPR6S5 |
| 0.02% | AIR | AAR CORP | -- | $4,525.17 | 41 | 2001119 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,497.87 | 57 | 2144047 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,497.57 | 59 | 2814005 |
| 0.02% | CELC | CELCUITY INC | -- | $4,489.95 | 37 | BDH6M05 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,472.52 | 366 | 2672537 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,470.40 | 320 | BT6MM39 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,454.10 | 147 | BL9XML1 |
| 0.02% | SKT | TANGER INC | -- | $4,449.60 | 120 | 2874582 |
| 0.02% | AZZ | AZZ INC | -- | $4,434.24 | 31 | 2067672 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,400.55 | 99 | 2657750 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,391.44 | 34 | BYT4ST5 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,367.24 | 47 | 2681760 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,366.35 | 1,395 | 2508386 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,361.90 | 53 | BRJMM32 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,361.18 | 202 | 2356585 |
| 0.02% | PI | IMPINJ INC | -- | $4,347.60 | 30 | BYYGJZ9 |
| 0.02% | DAN | DANA INC | -- | $4,337.55 | 119 | B2PFJR3 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,315.28 | 34 | BZBZ020 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,299.57 | 129 | 2862156 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,299.48 | 54 | BMH0MP5 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,289.86 | 382 | BRJTVC5 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,288.12 | 92 | BFZQ0L8 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $4,285.05 | 159 | BZ0CTP8 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,282.44 | 12 | 2121352 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,281.64 | 44 | BJDX8Y8 |
| 0.02% | LRN | STRIDE INC | -- | $4,275.04 | 44 | BLD5321 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,262.79 | 159 | BPH0546 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,254.88 | 58 | BJTJGC4 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,236.84 | 27 | 2092942 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,235.25 | 25 | BRYQ4L1 |
| 0.02% | CBT | CABOT CORP | -- | $4,232.80 | 55 | 2162500 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,227.16 | 62 | 2580555 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,217.18 | 58 | 2133045 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,200.86 | 41 | BV0LCR0 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,199.52 | 104 | 2420101 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,173.21 | 89 | B92CQF3 |
| 0.02% | CVSA | COVISTA INC | -- | $4,147.92 | 36 | BZ12TX5 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,137.88 | 62 | BRBCSP4 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,131.05 | 29 | BM8MM05 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,126.43 | 253 | BCRYTK1 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,107.79 | 41 | 2350383 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,096.80 | 48 | 2004185 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,089.24 | 222 | BN0TQF4 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,089.18 | 57 | 2243911 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,073.80 | 20 | 2855855 |
| 0.02% | RDNT | RADNET INC | -- | $4,071.60 | 72 | B1JNG19 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,069.44 | 48 | 2762030 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,056.00 | 08 | 2787022 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,055.48 | 52 | 2447821 |
| 0.02% | MTRN | MATERION CORP | -- | $4,043.82 | 22 | 2149622 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,032.73 | 134 | BYMYT66 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,030.32 | 56 | 2940375 |
| 0.02% | ITRI | ITRON INC | -- | $4,022.40 | 48 | 2471949 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,011.84 | 72 | BF1GM16 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,006.20 | 165 | 2296926 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,994.34 | 103 | BDD19F8 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,960.00 | 200 | BN93088 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,950.44 | 214 | BKY83Q6 |
| 0.02% | RNST | RENASANT CORP | -- | $3,949.11 | 99 | 2670809 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,940.20 | 180 | BNZJHH8 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,904.16 | 104 | 2655583 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,903.84 | 48 | BHXD297 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,895.83 | 47 | BM9HHL5 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,861.70 | 73 | BLFDXF6 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,845.50 | 50 | 2626125 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,838.80 | 70 | BN7K304 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,837.19 | 41 | 2839268 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,832.65 | 15 | 2466428 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,815.68 | 88 | B7F4TJ7 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,810.04 | 68 | 2264235 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,797.28 | 18 | BQXKDH6 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,783.59 | 73 | BNNTGH3 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,763.00 | 149 | BJN4MY9 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,750.00 | 120 | 2756152 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,749.13 | 63 | 2822019 |
| 0.02% | BMI | BADGER METER INC | -- | $3,748.21 | 31 | 2069128 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,740.80 | 64 | BGKG6G7 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,740.34 | 57 | 2018669 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,739.26 | 42 | B3CTNK6 |
| 0.02% | PII | POLARIS INC | -- | $3,711.12 | 56 | 2692933 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,708.16 | 128 | 2930149 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,689.97 | 47 | BFYVKR0 |
| 0.02% | LMND | LEMONADE INC | -- | $3,681.60 | 65 | BMGNTQ5 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,679.34 | 641 | BMHVDS8 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,673.05 | 47 | B00G0F2 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,665.76 | 24 | BYNWB63 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,665.43 | 417 | B011WL6 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,664.44 | 87 | BLFGJD5 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,658.84 | 41 | 2664103 |
| 0.02% | KFY | KORN FERRY | -- | $3,654.20 | 55 | 2386849 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,646.80 | 40 | 2463344 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,644.95 | 271 | BNR4QY1 |
| 0.02% | ADEA | ADEIA INC | -- | $3,630.90 | 114 | BPMQ8J5 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,625.44 | 78 | B3NNTZ4 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,618.16 | 49 | BD93QN5 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,605.49 | 177 | 2160645 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,596.76 | 97 | BMHWY55 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,581.60 | 148 | BVB3BV2 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,566.40 | 60 | 2186254 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,553.96 | 46 | 2158781 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,550.23 | 27 | 2549385 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,549.00 | 13 | 2840174 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,548.16 | 56 | 2222062 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,545.17 | 53 | 2330318 |
| 0.02% | AVA | AVISTA CORP | -- | $3,534.60 | 86 | 2942605 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,531.16 | 43 | 2814210 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,531.00 | 214 | BMGMH68 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,527.65 | 35 | BK6TM04 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,518.20 | 245 | B0PZN33 |
| 0.02% | KAI | KADANT INC | -- | $3,517.56 | 12 | 2769978 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,516.45 | 21 | 2415594 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,510.16 | 58 | 2354664 |
| 0.02% | CTRI | CENTURI HOLDINGS INC | -- | $3,496.80 | 93 | BMDPVF7 |
| 0.02% | LASR | NLIGHT INC | -- | $3,492.50 | 50 | BFZP4R9 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,489.84 | 111 | B4Y1MH7 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,483.90 | 42 | BYX60M4 |
| 0.02% | KBH | KB HOME | -- | $3,444.35 | 65 | 2485070 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,439.14 | 129 | BDVPZV0 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,438.00 | 100 | 2953782 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,431.86 | 122 | B1G7Q03 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,425.76 | 244 | BQ3R8B6 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,425.70 | 57 | BYMT0J1 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,417.26 | 77 | BRRD6G8 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,415.44 | 168 | BKM5C62 |
| 0.02% | RXO | RXO INC | -- | $3,414.87 | 171 | BN6QSL9 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,414.84 | 52 | BJH08C3 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,370.64 | 28 | BJYLZK6 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,367.53 | 03 | BGM1B98 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,349.50 | 66 | BKM4KV0 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,336.40 | 38 | BN4J951 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,332.98 | 266 | BJDRX78 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,306.24 | 112 | B1W7RQ0 |
| 0.01% | QLYS | QUALYS INC | -- | $3,303.34 | 38 | B7XJTN8 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,300.52 | 109 | 2352806 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,299.50 | 50 | BMHRMK1 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,279.54 | 66 | BNTBRX6 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,273.18 | 17 | BND7X43 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,262.79 | 29 | 2718594 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,259.91 | 41 | 2074070 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,247.68 | 408 | BLDBS68 |
| 0.01% | VC | VISTEON CORP | -- | $3,239.59 | 29 | B4N0JJ6 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,235.96 | 91 | B018PR4 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,231.52 | 152 | 2810133 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,229.59 | 91 | B4RGHN0 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,223.16 | 76 | BPGKM57 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,209.94 | 102 | BH65L93 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,208.60 | 122 | BJZ2ZR5 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,186.36 | 36 | BD06LM7 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,178.92 | 236 | BXRTX56 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,171.33 | 167 | B94QHZ0 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,162.00 | 34 | 2673154 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,153.00 | 25 | 2190750 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,151.26 | 63 | 2895163 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,140.55 | 63 | 2938422 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,135.51 | 81 | BGDW5G5 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,128.58 | 39 | 2554163 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,114.69 | 141 | 2407052 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,106.12 | 61 | BSLN6B6 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,096.80 | 80 | 2488121 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $3,094.30 | 58 | BQXP757 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,091.53 | 39 | B9BP4R1 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,086.89 | 41 | 2267171 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,084.48 | 136 | 2171603 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,080.63 | 49 | 2192392 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,063.33 | 101 | BK6L288 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,061.68 | 24 | BLTFST7 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,056.55 | 123 | BMDP209 |
| 0.01% | RUN | SUNRUN INC | -- | $3,042.47 | 239 | BYXB1Y8 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,035.85 | 37 | 2090816 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,034.24 | 11 | 2279897 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,027.20 | 44 | B7KH3G6 |
| 0.01% | CARG | CARGURUS INC | -- | $3,026.18 | 83 | BF5D6S8 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,006.08 | 64 | BYSLHX4 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,005.18 | 139 | 2566522 |
| 0.01% | DAVE | DAVE INC | -- | $2,991.89 | 11 | BPXYZZ3 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,980.50 | 25 | BYQ44Y5 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $2,980.00 | 25 | 2451918 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,968.80 | 60 | 2687315 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,965.95 | 117 | BNHTR54 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,963.40 | 132 | 2713317 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,948.80 | 38 | B63RTD5 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,944.41 | 49 | 2401195 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,942.85 | 230 | BFRBX34 |
| 0.01% | WDFC | WD-40 CO | -- | $2,939.44 | 14 | 2944742 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,937.28 | 134 | BTPSGQ9 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,926.56 | 168 | 2048592 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,909.72 | 187 | BPW6ZP0 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,909.70 | 265 | BGKG6M3 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,897.31 | 17 | B15CJ33 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,895.22 | 38 | BD4LHG4 |
| 0.01% | PHIN | PHINIA INC | -- | $2,886.00 | 40 | BPW7PC0 |
| 0.01% | GPGI | GPGI INC | -- | $2,885.41 | 187 | BMYS5T7 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,874.30 | 26 | 2551551 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,873.78 | 91 | BL53QN5 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,872.77 | 62 | BF5P189 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,872.32 | 51 | B0650P3 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,863.84 | 112 | BZ16HK0 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,860.20 | 210 | BJN4K01 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,854.56 | 76 | 2553911 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,842.80 | 103 | BSNR2T6 |
| 0.01% | WK | WORKIVA INC | -- | $2,834.44 | 53 | BSS6HY8 |
| 0.01% | WAFD | WAFD INC | -- | $2,832.00 | 80 | 2941981 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,810.64 | 42 | BN71J76 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,808.00 | 150 | BD2B4V0 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,807.78 | 29 | BD3WG50 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,807.36 | 31 | 2096977 |
| 0.01% | KN | KNOWLES CORP | -- | $2,807.10 | 90 | BJTD9L6 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,804.81 | 41 | BKVF0J2 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,799.46 | 53 | BL6JK96 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,798.99 | 31 | BGYTGH3 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,791.26 | 54 | BF5C2N2 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,784.00 | 58 | B72ZBG4 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,783.12 | 19 | 2012865 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,771.85 | 85 | 2904627 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,763.81 | 123 | BSWW195 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,761.29 | 63 | 2407632 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,755.04 | 16 | 2673251 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,751.96 | 51 | BYY9947 |
| 0.01% | CALX | CALIX INC | -- | $2,744.28 | 63 | B3S4L67 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,743.16 | 101 | BN6RJM0 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,735.88 | 21 | 2503206 |
| 0.01% | ATKR | ATKORE INC | -- | $2,735.25 | 35 | BDHF495 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,732.36 | 83 | BFTWZY0 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,724.68 | 28 | 2578464 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,705.49 | 69 | BYVJ8J8 |
| 0.01% | HNI | HNI CORP | -- | $2,703.96 | 74 | 2435246 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,697.60 | 96 | BN6R7F9 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,693.52 | 116 | BKX9VD3 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,687.04 | 216 | BVDGYR6 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,678.39 | 143 | BCD47X4 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,671.62 | 42 | BMH5RL1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,670.36 | 34 | 2274922 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,669.04 | 66 | 2342410 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,661.12 | 63 | 2165383 |
| 0.01% | DNOW | DNOW INC | -- | $2,644.04 | 196 | BMH0MV1 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,633.84 | 82 | BKP4ZK1 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,632.52 | 44 | B05BRL7 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,630.40 | 80 | BJLV8T9 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,628.20 | 170 | 2690506 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,624.16 | 142 | B7JB336 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,623.46 | 49 | BWH64F7 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,611.25 | 125 | BF7J7N6 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,601.90 | 118 | BKS3RS7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,593.18 | 34 | B6XHXY4 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,592.04 | 172 | 2415204 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,591.40 | 140 | BNLYWQ1 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,589.90 | 89 | BK0VHF6 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,589.30 | 105 | BJY21L2 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,582.80 | 40 | 2768663 |
| 0.01% | ROG | ROGERS CORP | -- | $2,579.25 | 19 | 2746700 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,579.20 | 160 | BF1Q6P8 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,573.46 | 58 | 2340210 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,570.40 | 63 | 2024901 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,548.26 | 121 | BPSKN52 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,541.29 | 47 | BYY5Z69 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,529.54 | 117 | BP2P6L0 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,528.28 | 108 | BMCQX44 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,512.51 | 91 | BNNNK51 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,510.64 | 88 | 2606570 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,501.00 | 244 | B9NSBM2 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,493.80 | 74 | 2447285 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,491.44 | 168 | BFXX5X8 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,482.82 | 43 | 2351494 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,479.50 | 116 | BSWYNW8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,476.46 | 49 | BLPNQJ1 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,471.04 | 66 | B8FW545 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,457.00 | 140 | BN15WD1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,455.42 | 22 | 2078782 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,454.58 | 107 | BM8FWX7 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,439.80 | 44 | BD8FF02 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,421.09 | 49 | BRF2GD4 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,419.24 | 124 | BJ1N1M9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,414.50 | 22 | B1G6TJ0 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,394.00 | 35 | BK8MDM0 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,390.50 | 14 | 2276627 |
| 0.01% | CLMT | CALUMET INC | -- | $2,388.56 | 73 | BPLZLN8 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,385.76 | 296 | 2206903 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,374.92 | 36 | BD2B5Y0 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,374.02 | 33 | 2595612 |
| 0.01% | PLUS | EPLUS INC | -- | $2,371.32 | 28 | 2597748 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,359.26 | 54 | 2626459 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,358.42 | 46 | BP7L5C7 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,356.20 | 33 | 2060518 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,351.97 | 18 | B018V76 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,341.85 | 35 | 2346003 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,334.47 | 86 | BJRFSB7 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,332.00 | 44 | BFNR303 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,331.89 | 29 | 2210885 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,331.80 | 89 | BZ1LBM5 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,322.60 | 105 | BLGZN51 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,314.65 | 65 | BL55460 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,307.92 | 68 | BKRQQR9 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,298.34 | 31 | 2011970 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,294.72 | 101 | BKTPCS7 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,275.52 | 104 | BV2DHY6 |
| 0.01% | COHU | COHU INC | -- | $2,272.80 | 48 | 2208426 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,272.65 | 417 | BJ7WJS2 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,259.90 | 31 | 2475060 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,254.98 | 39 | 2768889 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,252.77 | 13 | 2139731 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,249.07 | 61 | 2948852 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,244.80 | 40 | B57VWJ3 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,244.00 | 88 | BDZT9Y9 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,239.68 | 32 | 2848736 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,237.40 | 12 | BMFND53 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,230.14 | 109 | BZ8VC58 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,225.52 | 33 | BS7T2R6 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,220.50 | 50 | BYN7H26 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,213.70 | 157 | BJ5FZ74 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,210.00 | 130 | 2476513 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,208.10 | 311 | BNSP0B8 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,203.20 | 51 | B7254K9 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,198.16 | 71 | BKY5JZ8 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,185.56 | 39 | 2269661 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,182.80 | 214 | B090B96 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,180.08 | 238 | 2100362 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,177.50 | 325 | BN7KCQ3 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,177.28 | 168 | BMG42V4 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,162.00 | 230 | 2630085 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,133.28 | 134 | BDT56V9 |
| 0.01% | ERAS | ERASCA INC | -- | $2,130.00 | 200 | BNLYBF3 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,128.95 | 15 | 2283229 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,126.70 | 139 | 2173933 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,115.99 | 153 | B523Z73 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,115.63 | 33 | BW0FQV1 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,093.28 | 168 | BNXK803 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,088.29 | 29 | B45K9N8 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,087.26 | 119 | BRJ8H91 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $2,082.08 | 176 | BSNMCG8 |
| 0.01% | OFG | OFG BANCORP | -- | $2,068.20 | 45 | B87LKR8 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,060.28 | 291 | 2378200 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $2,056.66 | 34 | B3N6F00 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,048.79 | 93 | BPLQR66 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,048.40 | 120 | BK95GR4 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,038.41 | 29 | B02H882 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,033.46 | 158 | BFNF1D6 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,027.68 | 76 | BKQVBN6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,025.90 | 90 | 2677640 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,025.24 | 28 | BLY2FB4 |
| 0.01% | GRAL | GRAIL INC | -- | $2,015.76 | 37 | BSLSSX7 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,008.04 | 68 | B7KY3Z6 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,006.69 | 109 | 2351546 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,998.04 | 209 | BZCFW78 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,997.32 | 23 | 2420316 |
| 0.01% | BULL | WEBULL CORP | -- | $1,994.36 | 292 | BQH7NB7 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,983.80 | 14 | 2196190 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,982.76 | 26 | 2245597 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,982.40 | 24 | BDRYFB1 |
| 0.01% | HTO | H2O AMERICA | -- | $1,966.65 | 35 | 2811932 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,965.60 | 56 | BH3T5K7 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,963.75 | 25 | BL54JK6 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,953.92 | 43 | 2437112 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,950.13 | 91 | BN7Q7R7 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,946.82 | 213 | BMCG195 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,946.74 | 47 | 2789523 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,938.51 | 126 | BFWLC09 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,929.18 | 66 | BGLN838 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,922.25 | 150 | BLPNRR6 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,920.25 | 25 | BPLJQW4 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,918.08 | 148 | BN2R582 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,912.55 | 29 | BMGJZJ8 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,912.24 | 212 | BFYDQ34 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,911.00 | 50 | 2498788 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,907.84 | 11 | 2021634 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,904.04 | 82 | BYP71H7 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,903.71 | 23 | 2443078 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,902.46 | 14 | 2715186 |
| 0.01% | VVX | V2X INC | -- | $1,898.68 | 28 | BQS2V17 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,896.78 | 101 | BPBPD09 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,893.78 | 189 | BFWK4R7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,887.84 | 57 | 2698146 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,885.80 | 28 | BJBLBN4 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,885.44 | 192 | B034LG1 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,881.60 | 24 | BGGJFV8 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,879.85 | 131 | BNM6GH5 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,876.50 | 50 | 2002543 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,876.16 | 41 | B75DGJ3 |
| 0.01% | SONO | SONOS INC | -- | $1,868.58 | 126 | BYWPZW7 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,863.45 | 41 | BNNMQS3 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,857.32 | 59 | BMHSG57 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,855.26 | 198 | BNZB1X8 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,854.33 | 113 | B4MF0Q6 |
| 0.01% | NN | NEXTNAV INC | -- | $1,853.00 | 100 | BNTCBL5 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,848.51 | 171 | B1G3M58 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,844.40 | 15 | 2161778 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,840.91 | 19 | B55BN47 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,840.69 | 53 | BSBMN89 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,840.44 | 49 | BQBCZY5 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,835.13 | 33 | 2149934 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,830.73 | 89 | BMFLYL0 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,818.86 | 457 | BM92RJ8 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,816.21 | 79 | BDDXF67 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,809.00 | 300 | BPK3M63 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,795.37 | 59 | BSMR3P0 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,795.20 | 220 | BPF0BB7 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,792.80 | 108 | B0539H3 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,790.91 | 33 | 2981932 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,786.90 | 107 | BMVLGP2 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,781.26 | 31 | 2347277 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,777.68 | 72 | BPLQG36 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,770.74 | 71 | BYZLFM2 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,764.39 | 103 | BYXR9C0 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,762.25 | 35 | B4TZV44 |
| 0.01% | IMAX | IMAX CORP | -- | $1,748.92 | 46 | 2473859 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,747.15 | 83 | BD845X2 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,745.12 | 52 | B1P36Y6 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,741.74 | 231 | BKRN595 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,741.20 | 30 | 2012757 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,739.20 | 40 | BFXC933 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,738.00 | 10 | 2363381 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,733.18 | 19 | 2473150 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,732.82 | 46 | 2365428 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,729.62 | 27 | 2689162 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,721.07 | 39 | 2781109 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,719.06 | 42 | 2965668 |
| 0.01% | CTS | CTS CORP | -- | $1,713.00 | 30 | 2239244 |
| 0.01% | YELP | YELP INC | -- | $1,711.20 | 62 | B7KCD72 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,708.00 | 40 | B888DV3 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,705.44 | 209 | BNT8W21 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,701.60 | 120 | BM8NHT2 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,701.44 | 52 | BJQ05Z6 |
| 0.01% | TILE | INTERFACE INC | -- | $1,700.68 | 61 | B86V808 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,696.00 | 128 | BJ7MB31 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,690.43 | 41 | BMFD115 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,689.27 | 11 | BBN23F5 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,683.00 | 36 | 2622253 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,675.24 | 124 | BMBP1Q0 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,673.00 | 100 | BDHSLL5 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,672.55 | 55 | BRJHSZ1 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,671.95 | 119 | B4XBDV9 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,671.18 | 483 | BM9FJ13 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,666.28 | 22 | 2379281 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,652.00 | 59 | BCBVTX1 |
| 0.01% | AORT | ARTIVION INC | -- | $1,648.18 | 46 | 2239017 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,636.66 | 38 | 2502151 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,636.18 | 377 | BN0TQD2 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,631.00 | 25 | 2388016 |
| 0.01% | KSS | KOHLS CORP | -- | $1,629.55 | 115 | 2496113 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,627.47 | 107 | BYSS4X4 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,627.00 | 100 | BVV6CY1 |
| 0.01% | BL | BLACKLINE INC | -- | $1,625.00 | 52 | BD3WZS6 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,624.32 | 24 | BS7T2S7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,620.25 | 25 | B6T6J81 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,619.50 | 205 | B00N2S0 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,618.50 | 130 | BYN87K7 |
| 0.01% | OUST | OUSTER INC | -- | $1,617.60 | 60 | BMHVMY7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,608.64 | 32 | 2904133 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,608.18 | 147 | B4JTYX6 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,602.90 | 30 | 2069485 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,598.41 | 11 | BNZLBS3 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,595.16 | 252 | BN89V40 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,593.48 | 84 | 2192314 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,592.28 | 18 | BKYC3F7 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,589.00 | 20 | BCDWBX6 |
| 0.01% | CBZ | CBIZ INC | -- | $1,586.00 | 52 | 2730781 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,584.34 | 74 | 2417619 |
| 0.01% | TNC | TENNANT CO | -- | $1,577.76 | 19 | 2883641 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,577.16 | 117 | BYZM6C2 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,575.20 | 80 | 2412700 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,573.52 | 26 | 2537528 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,573.25 | 29 | BD0NN55 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,571.84 | 32 | 2387530 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,569.06 | 69 | BLFB3Y9 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,566.06 | 86 | BCRY5H0 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,560.48 | 24 | 2060370 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,544.68 | 46 | BK7Y2Z3 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,543.30 | 46 | BPW6WD7 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,542.97 | 13 | 2599197 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,540.50 | 158 | BP2Q7W1 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,540.19 | 47 | BRWKTM1 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,540.00 | 500 | BHK15K6 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,539.15 | 15 | BK953M8 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,537.29 | 57 | 2469450 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,537.14 | 17 | 2714257 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,536.00 | 96 | BPCK358 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,533.04 | 08 | 2908652 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,532.92 | 19 | BYQ7X92 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,528.56 | 44 | 2508405 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,521.80 | 140 | 2510682 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,512.54 | 27 | BN7ZZ47 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,511.10 | 146 | 2037062 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,507.38 | 42 | BMFZ702 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,503.45 | 39 | BM4QJF5 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,503.35 | 107 | BYWPZY9 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,501.25 | 125 | 2910668 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,495.55 | 35 | BMW72C8 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,488.87 | 233 | BNC1BX1 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,486.80 | 40 | 2458878 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,475.84 | 128 | BJXT857 |
| 0.01% | OI | O-I GLASS INC | -- | $1,475.82 | 162 | BKLKXD2 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,474.72 | 104 | B1GZ005 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,473.90 | 30 | BMBT0Z4 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,469.03 | 41 | BLFGN66 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,468.02 | 43 | BX3SQS1 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,467.82 | 79 | BKWD3M9 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,466.15 | 35 | 2118707 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,464.96 | 32 | 2693914 |
| 0.01% | DLX | DELUXE CORP | -- | $1,464.05 | 47 | 2260363 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,463.72 | 86 | 2977500 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,461.00 | 50 | BNQ4YF9 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,459.14 | 293 | BLSPX60 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,457.43 | 111 | BVG7F06 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,457.02 | 313 | 2852760 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,456.90 | 34 | 2782425 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,456.41 | 129 | BNTCCT0 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,455.00 | 30 | 2063670 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,451.42 | 31 | BDFFBM9 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,448.55 | 185 | BYX38K9 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,437.96 | 46 | BKSGZN7 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,436.96 | 112 | BPF0KH6 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,433.61 | 51 | B0C8KV2 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,432.08 | 52 | BPCQZY9 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,427.60 | 83 | BKY7X18 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,425.16 | 82 | BL6JGD2 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,412.16 | 16 | 2469171 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,406.40 | 60 | BJLTMX5 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,406.24 | 94 | BMXXBD9 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,406.10 | 86 | 2636878 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,405.38 | 177 | BMDJ085 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,402.77 | 107 | BKDRF35 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,397.07 | 19 | 2341848 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,391.20 | 37 | BYN5Z59 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,389.76 | 101 | BJH9ZN0 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,386.28 | 71 | BF3W461 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,384.30 | 127 | B298495 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,380.10 | 74 | BT18HJ3 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,379.82 | 78 | BPLJ828 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,376.11 | 241 | 2382416 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,372.05 | 15 | 2460550 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,370.85 | 195 | BMYSHK2 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,370.50 | 25 | 2950374 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,361.54 | 19 | B1FP363 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,358.76 | 78 | BD82PS1 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,358.10 | 27 | BYND5T7 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,354.01 | 203 | BNNTCT7 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,353.20 | 17 | BQC4R22 |
| 0.01% | NSP | INSPERITY INC | -- | $1,351.66 | 38 | 2007281 |
| 0.01% | INOD | INNODATA INC | -- | $1,351.36 | 32 | 2226741 |
| 0.01% | INTA | INTAPP INC | -- | $1,347.00 | 60 | BP7L594 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,346.73 | 121 | B6ZC3N6 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,346.24 | 56 | BMYRFV6 |
| 0.01% | UPWK | UPWORK INC | -- | $1,345.50 | 130 | BGRFWV4 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,345.05 | 35 | BS70KN1 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,339.50 | 25 | 2923804 |
| 0.01% | HROW | HARROW INC | -- | $1,337.49 | 33 | BHNDW86 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,337.31 | 117 | 2510659 |
| 0.01% | CRI | CARTER'S INC | -- | $1,336.44 | 37 | 2980939 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,333.80 | 54 | 2612737 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,332.50 | 50 | BP9N0G0 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,331.68 | 112 | BKBDP79 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,324.75 | 175 | BN0TRB7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,321.75 | 85 | 2908191 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,320.50 | 50 | BQMJ1G9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,292.28 | 66 | BYZFPN5 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,292.10 | 10 | BNSP8K3 |
| 0.01% | XPEL | XPEL INC | -- | $1,285.74 | 27 | BJV2ZZ7 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,277.48 | 109 | BJBLT85 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,275.68 | 134 | 2884280 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,275.34 | 31 | B0BV2Y9 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,274.66 | 46 | B3TPPZ6 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,272.80 | 37 | 2679419 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,272.70 | 110 | BP9S504 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,260.00 | 16 | 2125246 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,259.36 | 136 | 2598246 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,258.74 | 126 | BJT16S6 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,258.68 | 34 | B1XHRL4 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,257.80 | 20 | BR841G5 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,256.58 | 27 | BYZ1PQ6 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,252.15 | 158 | BJDQXG4 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,251.36 | 72 | B11FJD6 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,249.32 | 29 | BHCVTN5 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,248.87 | 19 | BDRW1L7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,239.17 | 29 | BNZFTG9 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,238.40 | 160 | BLBLMD5 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,233.60 | 120 | BJ367P1 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,231.67 | 11 | 2516613 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,230.46 | 34 | 2696117 |
| 0.01% | CSR | CENTERSPACE | -- | $1,228.86 | 18 | BN47P80 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,225.60 | 64 | BP7KZP7 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,225.54 | 58 | BQLSDH2 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,225.40 | 44 | 2705198 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,216.67 | 91 | BF27XF9 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,213.26 | 146 | BD9Q3Q6 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,210.24 | 124 | BD60BG7 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,209.93 | 31 | 2369226 |
| 0.01% | CNMD | CONMED CORP | -- | $1,209.78 | 33 | 2216010 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,208.74 | 26 | BRT7Y75 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,206.32 | 34 | BSQNQM2 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,205.28 | 216 | 2113876 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,203.32 | 134 | BPDJN76 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,202.56 | 16 | 2958538 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,196.25 | 87 | BN13RW9 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,192.80 | 355 | BF0DMK7 |
| 0.01% | AI | C3.AI INC-A | -- | $1,192.05 | 135 | BMGNBJ2 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,189.16 | 124 | BPLZ7S5 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,185.22 | 38 | 2369721 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,184.37 | 11 | 2724115 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,182.50 | 430 | BNQS7K7 |
| 0.01% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,180.80 | 164 | BP48CK8 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,180.30 | 37 | BMDXB06 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,179.78 | 14 | 2888613 |
| 0.01% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,172.61 | 27 | B5Q3KZ2 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,169.96 | 22 | BL95N25 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,167.02 | 46 | BT6BF59 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,159.28 | 86 | BMDH2B6 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,157.76 | 72 | 2594222 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,157.14 | 47 | BFFVV54 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,155.15 | 51 | B06RWD1 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,151.94 | 73 | BMHR7L7 |
| 0.01% | SCL | STEPAN CO | -- | $1,150.69 | 23 | 2845005 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,142.70 | 15 | 2414717 |
| 0.01% | WINA | WINMARK CORP | -- | $1,141.47 | 03 | 2391092 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,140.70 | 55 | B3NTLD4 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,140.00 | 15 | B1HP598 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,139.70 | 30 | 2690636 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,139.52 | 16 | 2911166 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,138.57 | 41 | BSPRSL8 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,136.76 | 12 | 2763602 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,136.43 | 81 | BYTC1B2 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,134.60 | 15 | B15M2C3 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,133.22 | 187 | BYQRFY1 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,130.30 | 254 | BLNB9R6 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,127.52 | 36 | BKTC976 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,127.00 | 98 | BRXYZ57 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,125.13 | 59 | 2125901 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,120.56 | 92 | B3V8JL7 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,119.75 | 25 | BZ2YT30 |
| 0.01% | FG | F&G ANNUITIES & LIFE INC | -- | $1,116.96 | 39 | BM9XCN0 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,113.09 | 33 | BX7RSN3 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,112.25 | 25 | BP0WTV4 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,107.12 | 24 | B3N5WD9 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,107.00 | 108 | BMZM2X1 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,103.81 | 17 | 2706470 |
| -- | CDNA | CAREDX INC | -- | $1,102.93 | 53 | BP3YM74 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,102.29 | 07 | 2240622 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,098.90 | 66 | BMHXS56 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,097.47 | 11 | BDCD1P9 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,096.07 | 43 | B3X26D8 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,095.16 | 131 | B3M3278 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,094.35 | 43 | BJ1FD74 |
| -- | CVI | CVR ENERGY INC | -- | $1,093.62 | 33 | B23PS12 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,093.27 | 17 | BQ1PC32 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,088.62 | 53 | 2658429 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,086.80 | 55 | 2733092 |
| -- | EYPT | EYEPOINT INC | -- | $1,082.40 | 82 | BMGS7L1 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,079.44 | 131 | B3PY1N7 |
| -- | DOLE | DOLE PLC | -- | $1,077.78 | 71 | BMCLHR0 |
| -- | LGIH | LGI HOMES INC | -- | $1,077.34 | 22 | BG3G1B4 |
| -- | TDAY | USA TODAY CO INC | -- | $1,077.27 | 149 | BKPH157 |
| -- | FLNG | FLEX LNG LTD | -- | $1,070.19 | 33 | BH3T3L4 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,070.01 | 27 | 2912374 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $1,067.49 | 29 | BD3FZ18 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $1,066.40 | 40 | BD06CS0 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,066.34 | 74 | BMZ4LN0 |
| -- | BY | BYLINE BANCORP INC | -- | $1,060.95 | 33 | BD5G2C9 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,059.85 | 47 | BX8ZSB4 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,059.08 | 83 | BNKGY06 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,058.68 | 14 | BF7J9X0 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,057.06 | 34 | BMGTLY5 |
| -- | AZTA | AZENTA INC | -- | $1,056.51 | 43 | 2145460 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,053.45 | 45 | BTTRRD6 |
| -- | OMER | OMEROS CORP | -- | $1,051.20 | 72 | B4NB858 |
| -- | GHM | GRAHAM CORP | -- | $1,047.20 | 11 | 2380904 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,046.70 | 18 | B292GM4 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $1,043.04 | 212 | BMHLZ26 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,037.82 | 147 | BYZG9R0 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,032.92 | 68 | BYP80F1 |
| -- | RDW | REDWIRE CORP | -- | $1,029.28 | 112 | BL5FDV8 |
| -- | TE | T1 ENERGY INC | -- | $1,027.20 | 214 | BSKPBK7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,027.03 | 31 | BR3T9B6 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,026.56 | 08 | BTCG280 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,024.76 | 137 | BLNB073 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,022.88 | 167 | BLR7H87 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,022.25 | 29 | B84KWJ4 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,018.85 | 07 | B3KKGQ8 |
| -- | VYX | NCR VOYIX CORP | -- | $1,012.83 | 147 | 2632650 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,010.88 | 24 | B1Q1RR9 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,006.06 | 34 | B3SWPT2 |
| -- | GENI | GENIUS SPORTS LTD | -- | $1,002.80 | 230 | BMF1JR1 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,001.07 | 98 | BK4PZ38 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,000.86 | 42 | BZ7PJQ1 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $996.75 | 03 | 2798466 |
| -- | UTL | UNITIL CORP | -- | $996.74 | 19 | 2925037 |
| -- | NBN | NORTHEAST BANK | -- | $994.80 | 08 | BJXSDM6 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $990.90 | 30 | 2485876 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $990.72 | 36 | 2619880 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $987.35 | 130 | B3KWJV0 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $986.74 | 206 | BMHYQY4 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $983.40 | 10 | 2035925 |
| -- | WMK | WEIS MARKETS INC | -- | $982.52 | 14 | 2946845 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $981.96 | 42 | BPDH477 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $981.12 | 24 | BLR7B41 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $977.06 | 49 | B2QXCJ9 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $968.07 | 23 | B016HX8 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $966.72 | 19 | 2589466 |
| -- | THRM | GENTHERM INC | -- | $963.20 | 32 | B8JFD24 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $959.30 | 53 | 2949316 |
| -- | AIP | ARTERIS INC | -- | $955.68 | 33 | BMG97J2 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $951.61 | 211 | BP4W0C8 |
| -- | STAA | STAAR SURGICAL CO | -- | $948.96 | 36 | 2836292 |
| -- | LIF | LIFE360 INC | -- | $947.98 | 22 | BSLSTH8 |
| -- | SCSC | SCANSOURCE INC | -- | $945.76 | 23 | 2767756 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $945.69 | 29 | 2972721 |
| -- | SAFE | SAFEHOLD INC | -- | $945.18 | 59 | BMDBB99 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $945.00 | 63 | BD3BX01 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $941.78 | 31 | 2619705 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $938.25 | 27 | BMVNDH9 |
| -- | TRUP | TRUPANION INC | -- | $935.61 | 39 | BP3YM85 |
| -- | VSTS | VESTIS CORP | -- | $933.12 | 96 | BP5JNQ3 |
| -- | EFOR | EVERFORTH INC | -- | $928.40 | 44 | BFY8W20 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $927.52 | 44 | BJH08B2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $927.21 | 31 | B6TPXR5 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $925.76 | 22 | B01KGF5 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $923.58 | 18 | 2620257 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $919.88 | 61 | 2568357 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $918.63 | 177 | BMFPJK6 |
| -- | VERX | VERTEX INC - CLASS A | -- | $915.38 | 74 | BMX6DM1 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $913.50 | 75 | BMXC0N9 |
| -- | MNKD | MANNKIND CORP | -- | $911.26 | 322 | BF081J4 |
| -- | WSR | WHITESTONE REIT | -- | $909.12 | 48 | B6452T5 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $906.60 | 30 | BQXJKH2 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $904.40 | 19 | BN0ZBP7 |
| -- | GOLD | GOLD.COM INC | -- | $903.80 | 20 | BK6MJ46 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $903.70 | 70 | BMXYHQ7 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $903.54 | 33 | BF5HDJ0 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $898.56 | 27 | 2230946 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $895.95 | 181 | BG0WPH9 |
| -- | PRAA | PRA GROUP INC | -- | $893.39 | 41 | BSHZ3P9 |
| -- | COUR | COURSERA INC | -- | $892.50 | 150 | BNSNZL7 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $892.50 | 75 | BG0ZML1 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $890.40 | 24 | BS3D8K7 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $889.70 | 574 | BKRT1C8 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $888.96 | 64 | BQ5J6B6 |
| -- | SCHL | SCHOLASTIC CORP | -- | $887.92 | 22 | 2779234 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $887.04 | 22 | B4WXG84 |
| -- | TR | TOOTSIE ROLL INDS | -- | $886.62 | 21 | 2896809 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $886.50 | 30 | BKVKB49 |
| -- | PRCH | PORCH GROUP INC | -- | $885.96 | 92 | BNGJQZ8 |
| -- | GERN | GERON CORP | -- | $885.50 | 575 | 2370381 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $884.74 | 31 | 2568090 |
| -- | XNCR | XENCOR INC | -- | $882.82 | 74 | BGCYWN8 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $881.43 | 33 | 2202763 |
| -- | KODK | EASTMAN KODAK CO | -- | $879.78 | 66 | BDZDSJ9 |
| -- | QDEL | QUIDELORTHO CORP | -- | $873.30 | 71 | BM9VY27 |
| -- | AMTB | AMERANT BANCORP INC | -- | $872.86 | 38 | BKDSMB5 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $872.50 | 25 | BN2QTD2 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $867.06 | 18 | 2116659 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $865.00 | 25 | BPK4SR9 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $855.60 | 24 | B0ZN8Z4 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $855.50 | 25 | 2638625 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $855.38 | 19 | BNTC8Y7 |
| -- | CEVA | CEVA INC | -- | $855.12 | 28 | 2986937 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $854.91 | 63 | BL0P090 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $853.20 | 54 | BM8TFC9 |
| -- | IDT | IDT CORP-CLASS B | -- | $852.55 | 17 | 2757304 |
| -- | APPN | APPIAN CORP-A | -- | $852.39 | 41 | BYPBTB9 |
| -- | BKV | BKV CORPORATION | -- | $851.31 | 27 | BSRK6R7 |
| -- | LXU | LSB INDUSTRIES INC | -- | $849.30 | 57 | 2536882 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $848.64 | 24 | BPQYJV4 |
| -- | LZ | LEGALZOOMCOM INC | -- | $844.95 | 131 | B82GC49 |
| -- | ASST | STRIVE INC-A | -- | $844.80 | 55 | BMWGYW9 |
| -- | RUM | RUMBLE INC | -- | $843.36 | 112 | BMGCGK5 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $840.96 | 08 | BD5G1Z5 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $838.51 | 71 | B14TC70 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $834.48 | 38 | BNFWZS4 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $833.69 | 53 | 2676692 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $829.60 | 34 | BVDFZW5 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $826.88 | 544 | BN4G703 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $826.56 | 63 | BMDTR28 |
| -- | DAKT | DAKTRONICS INC | -- | $825.72 | 42 | 2254010 |
| -- | NBBK | NB BANCORP INC | -- | $824.46 | 42 | BQT2053 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $822.14 | 22 | 2838306 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $819.78 | 26 | 2082675 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $818.80 | 40 | 2813552 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $818.79 | 147 | BF321D7 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $818.40 | 24 | BTBJFH0 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $818.22 | 39 | BMW6894 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $816.60 | 20 | B0X46B1 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $816.12 | 18 | BYZG9Q9 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $816.06 | 58 | B019BK2 |
| -- | ANNX | ANNEXON INC | -- | $815.93 | 139 | BMVV9R5 |
| -- | KFRC | KFORCE INC | -- | $813.78 | 18 | 2746982 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $808.68 | 138 | BPY03W3 |
| -- | ADAM | ADAMAS TRUST INC | -- | $808.20 | 90 | BR4NQJ4 |
| -- | SVRA | SAVARA INC | -- | $806.96 | 154 | BYXGN81 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $803.79 | 39 | 2613086 |
| -- | KOPN | KOPIN CORP | -- | $802.80 | 180 | 2492412 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $801.36 | 126 | BNM5672 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $800.80 | 22 | 2046176 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $799.92 | 33 | BD08758 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $792.90 | 09 | BDBRDR8 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $791.00 | 100 | BK1KWF7 |
| -- | PGEN | PRECIGEN INC | -- | $790.40 | 190 | BKM5C84 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $788.80 | 136 | BN7VBP8 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $788.04 | 12 | 2362515 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $787.80 | 65 | BLCY7G1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $785.46 | 13 | B603LG3 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $782.60 | 86 | BN14T59 |
| -- | CMRE | COSTAMARE INC | -- | $781.14 | 47 | B566T98 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $781.00 | 44 | BCRY5K3 |
| -- | TALK | TALKSPACE INC | -- | $778.50 | 150 | BP7L970 |
| -- | CRML | CRITICAL METALS CORP | -- | $776.53 | 61 | BSNX0D4 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $776.39 | 17 | B84T2F7 |
| -- | EGBN | EAGLE BANCORP INC | -- | $775.50 | 30 | 2648055 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $768.00 | 20 | 2200552 |
| -- | CNXN | PC CONNECTION INC | -- | $764.88 | 12 | 2157175 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $764.16 | 128 | BJVR9Y9 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $762.32 | 26 | BMN9870 |
| -- | TRNS | TRANSCAT INC | -- | $761.00 | 10 | 2901714 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $753.02 | 51 | B4WHS46 |
| -- | IRMD | IRADIMED CORP | -- | $750.96 | 09 | BP4GNJ8 |
| -- | KURA | KURA ONCOLOGY INC | -- | $750.55 | 85 | BYZD465 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $749.92 | 109 | BMQ89L5 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $748.34 | 71 | 2248693 |
| -- | TK | TEEKAY CORP LTD | -- | $748.16 | 56 | BL54JF1 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $744.24 | 28 | BSRK699 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $743.85 | 57 | BM90J52 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $743.60 | 143 | BKPG0T1 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $741.20 | 40 | BYMBW46 |
| -- | RES | RPC INC | -- | $740.72 | 94 | 2719456 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $740.28 | 124 | BMYD3L0 |
| -- | QNST | QUINSTREET INC | -- | $740.08 | 58 | B3PGPB9 |
| -- | RWT | REDWOOD TRUST INC | -- | $739.48 | 133 | 2730877 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $736.75 | 35 | BLCB610 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $736.50 | 15 | 2177786 |
| -- | MCW | MISTER CAR WASH INC | -- | $736.32 | 104 | BNRRP65 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $735.77 | 23 | BD9MTK0 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $734.80 | 20 | B019FW2 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $734.70 | 30 | BKLCWZ3 |
| -- | NTGR | NETGEAR INC | -- | $732.83 | 29 | 2688363 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $732.33 | 103 | BMV1Z44 |
| -- | MTUS | METALLUS INC | -- | $731.12 | 38 | BNBPMX1 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $730.38 | 47 | BMYGG87 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $729.50 | 10 | 2657794 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $724.54 | 17 | 2648710 |
| -- | STGW | STAGWELL INC | -- | $721.05 | 115 | BM8BPB4 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $720.36 | 23 | 2231091 |
| -- | CLB | CORE LABORATORIES INC | -- | $717.85 | 49 | BNKT9M2 |
| -- | ABSI | ABSCI CORP | -- | $716.40 | 144 | BN94K69 |
| -- | EGY | VAALCO ENERGY INC | -- | $716.13 | 109 | 2933353 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $715.47 | 21 | 2596949 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $715.35 | 57 | B3WNNP3 |
| -- | EHAB | ENHABIT INC | -- | $714.48 | 52 | BQFMQ93 |
| -- | SABR | SABRE CORP | -- | $713.70 | 390 | BLLHH27 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $712.14 | 33 | BQB42F1 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $712.12 | 19 | BV2D081 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $709.80 | 65 | BNDQ9Y2 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $709.75 | 17 | 2307732 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $708.24 | 13 | BNV0HC0 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $706.68 | 115 | BPSJQ05 |
| -- | SDGR | SCHRODINGER INC | -- | $705.64 | 59 | BKV28S8 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $704.99 | 29 | 2499026 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $702.26 | 26 | BRKFN59 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $699.30 | 05 | 2781626 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $699.20 | 05 | 2626802 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $697.41 | 21 | 2492133 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $694.75 | 25 | BFWGXV2 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $693.36 | 24 | BWC6PW6 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $693.00 | 168 | B3MZ6K5 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $692.55 | 15 | 2186759 |
| -- | MPB | MID PENN BANCORP INC | -- | $692.37 | 21 | 2618348 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $691.60 | 70 | BKVDFF7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $691.57 | 11 | BMCKSV8 |
| -- | ASIX | ADVANSIX INC | -- | $690.48 | 28 | BYMMZL7 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $689.39 | 13 | BVV8ZS2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $682.40 | 10 | 2570501 |
| -- | NAVN | NAVAN INC-CL A | -- | $682.11 | 39 | BT04MG4 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $681.57 | 09 | 2277114 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $677.32 | 59 | 2724472 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $674.40 | 16 | BMB5CZ6 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $673.50 | 25 | 2679141 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $671.58 | 42 | BSB8D21 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $671.04 | 16 | BYVYKX1 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $669.60 | 40 | BMNDK09 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $668.25 | 33 | BN7JWR1 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $667.80 | 159 | BZ0QMB7 |
| -- | NAVI | NAVIENT CORP | -- | $665.28 | 72 | BLP5GX1 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $661.97 | 53 | BK7FYL6 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $659.43 | 09 | B6YVN56 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $658.53 | 81 | BNBV530 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $657.90 | 17 | BQKXDX4 |
| -- | MITK | MITEK SYSTEMS INC | -- | $656.12 | 47 | 2597072 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $655.74 | 09 | 2966865 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $655.20 | 15 | 2030674 |
| -- | STKL | SUNOPTA INC | -- | $654.48 | 101 | 2836634 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $654.32 | 08 | 2772998 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $654.00 | 30 | B7KN3P3 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $653.40 | 44 | BRXYZ91 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $651.24 | 27 | BGL0JK3 |
| -- | RGR | STURM RUGER & CO INC | -- | $650.70 | 15 | 2856289 |
| -- | SERV | SERVE ROBOTICS INC | -- | $650.67 | 69 | BPBJW48 |
| -- | FSBC | FIVE STAR BANCORP | -- | $647.20 | 16 | BP2C8W6 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $646.65 | 45 | BMFX8Y7 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $645.32 | 68 | BN458W9 |
| -- | CTLP | CANTALOUPE INC | -- | $644.28 | 59 | BMH10B0 |
| -- | PKE | PARK AEROSPACE CORP | -- | $643.34 | 19 | BK9TGC1 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $643.11 | 51 | 2918479 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $642.60 | 15 | 2665300 |
| -- | SLDP | SOLID POWER INC | -- | $641.70 | 186 | BMG79C3 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $637.92 | 36 | BCGCR57 |
| -- | SBGI | SINCLAIR INC | -- | $637.55 | 41 | BRJX4J5 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $637.40 | 20 | BTMJLW6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $634.50 | 75 | BF2F1Q0 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $634.20 | 20 | BVLDP87 |
| -- | ASPI | ASP ISOTOPES INC | -- | $631.20 | 120 | BPBJFJ4 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $630.04 | 19 | BV4MN09 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $628.60 | 20 | 2942025 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $626.45 | 17 | 2051374 |
| -- | BZH | BEAZER HOMES USA INC | -- | $626.11 | 29 | B8KHZT0 |
| -- | HTFL | HEARTFLOW INC | -- | $624.96 | 21 | BV6KV30 |
| -- | AVO | MISSION PRODUCE INC | -- | $623.70 | 45 | BLNPMM4 |
| -- | UTZ | UTZ BRANDS INC | -- | $620.88 | 78 | BL989M6 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $620.55 | 63 | BL66YS4 |
| -- | PD | PAGERDUTY INC | -- | $618.45 | 93 | BJ7JPH4 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $617.60 | 32 | 2748869 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $615.65 | 07 | BMV2FD6 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $615.48 | 46 | 2414018 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $613.98 | 09 | 2387002 |
| -- | ERII | ENERGY RECOVERY INC | -- | $608.85 | 55 | B3B5J07 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $606.98 | 89 | B3R0638 |
| -- | AMSF | AMERISAFE INC | -- | $606.00 | 20 | B0PPHS6 |
| -- | CARS | CARS.COM INC | -- | $604.45 | 55 | BYXHTC0 |
| -- | RZLV | REZOLVE AI PLC | -- | $601.38 | 234 | BQH8G33 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $600.03 | 59 | BLFBZ32 |
| -- | MLAB | MESA LABORATORIES INC | -- | $600.00 | 06 | 2553814 |
| -- | NUTX | NUTEX HEALTH INC | -- | $596.00 | 05 | BSMNX92 |
| -- | CXM | SPRINKLR INC-A | -- | $595.32 | 121 | BNKCPP6 |
| -- | TREE | LENDINGTREE INC | -- | $595.08 | 12 | BV8TD84 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $594.44 | 44 | BFMQPR2 |
| -- | CRMD | CORMEDIX INC | -- | $592.02 | 78 | BJ0LT31 |
| -- | CARE | CARTER BANKSHARES INC | -- | $588.80 | 23 | BMWKK45 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $584.68 | 94 | BDH2902 |
| -- | GSM | FERROGLOBE PLC | -- | $584.64 | 126 | BYW6GV6 |
| -- | ARVN | ARVINAS INC | -- | $584.10 | 59 | BDZ30Q0 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $582.45 | 03 | 2036779 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $582.33 | 177 | BMFJJ97 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $582.25 | 17 | 2618111 |
| -- | VTS | VITESSE ENERGY INC | -- | $581.56 | 31 | BMBX3P7 |
| -- | ASAN | ASANA INC - CL A | -- | $581.44 | 92 | BLFDQC4 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $580.16 | 28 | BSJQPL0 |
| -- | ATEX | ANTERIX INC | -- | $579.84 | 12 | BJVNMJ3 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $578.72 | 16 | BNW2543 |
| -- | EMBC | EMBECTA CORP | -- | $576.45 | 63 | BMXWYR1 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $575.88 | 12 | 2801193 |
| -- | HZO | MARINEMAX INC | -- | $574.80 | 20 | 2250353 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $571.09 | 23 | BSHT908 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $569.80 | 14 | 2927497 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $569.60 | 10 | 2956907 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $569.28 | 24 | BNK9G76 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $568.88 | 26 | BKBS530 |
| -- | SATL | SATELLOGIC INC-A | -- | $568.48 | 88 | BT8QHD4 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $568.40 | 02 | 2428439 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $567.48 | 12 | 2086558 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $565.95 | 147 | BMWT6B1 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $565.44 | 124 | BP0TJS2 |
| -- | FOR | FORESTAR GROUP INC | -- | $565.20 | 20 | BF16ZX9 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $564.48 | 42 | 2670036 |
| -- | CBLL | CERIBELL INC | -- | $564.48 | 28 | BQFN254 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $564.19 | 23 | 2640277 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $562.20 | 05 | BJ5KPZ7 |
| -- | PHR | PHREESIA INC | -- | $561.81 | 61 | BKF9DQ8 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $559.08 | 36 | 2404978 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $557.76 | 16 | 2200853 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $557.67 | 29 | BFMB9P3 |
| -- | ACNB | ACNB CORP | -- | $557.59 | 11 | 2412012 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $557.55 | 35 | BT3CTW0 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $556.64 | 112 | B3M7R64 |
| -- | HELE | HELEN OF TROY LTD | -- | $555.60 | 24 | 2419530 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $553.41 | 39 | B8X64T7 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $552.73 | 31 | BRC45W5 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $549.10 | 19 | BQD3J33 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $548.80 | 49 | BJLKVS6 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $548.43 | 181 | 2518954 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $548.08 | 34 | 2360111 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $547.14 | 22 | BWT3JH3 |
| -- | SEPN | SEPTERNA INC | -- | $546.48 | 23 | BQNKXX2 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $546.21 | 21 | B6VRG58 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $544.80 | 40 | B1WTHL1 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $544.36 | 04 | BTJWV40 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $544.05 | 39 | B8NB2R6 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $541.26 | 18 | B51JS17 |
| -- | BIOA | BIOAGE LABS INC | -- | $539.20 | 32 | BT9K6D8 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $536.80 | 88 | B847RJ0 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $534.04 | 13 | BGV1W52 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $529.46 | 23 | BZB1XF2 |
| -- | MATV | MATIV HOLDINGS INC | -- | $528.96 | 57 | 2782038 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $528.76 | 01 | 2251583 |
| -- | MNRO | MONRO INC | -- | $526.80 | 30 | 2600088 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $524.97 | 57 | BTTQTR1 |
| -- | GTN | GRAY MEDIA INC | -- | $524.52 | 93 | 2390817 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $523.60 | 20 | 2325875 |
| -- | CYRX | CRYOPORT INC | -- | $523.26 | 51 | BY2ZKK0 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $522.76 | 14 | BL55Q42 |
| -- | EBF | ENNIS INC | -- | $522.00 | 25 | 2316103 |
| -- | HSTM | HEALTHSTREAM INC | -- | $519.00 | 25 | 2577870 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $518.65 | 23 | BF2G4D1 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $517.60 | 20 | BMXZF55 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $516.60 | 84 | BTLT1F0 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $515.97 | 63 | BDCBXH9 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $513.15 | 33 | BD1XH30 |
| -- | HY | HYSTER-YALE INC | -- | $513.11 | 13 | B7LG306 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $512.96 | 28 | B1XRCZ3 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $512.80 | 16 | 2099095 |
| -- | VREX | VAREX IMAGING CORP | -- | $512.60 | 44 | BDQYWV1 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $512.16 | 24 | 2320825 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $512.12 | 62 | BMCR7V2 |
| -- | BTBT | BIT DIGITAL INC | -- | $511.89 | 339 | BMH6DN8 |
| -- | AHRT | AH REALTY TRUST INC | -- | $511.56 | 84 | B96FTB5 |
| -- | OMDA | OMADA HEALTH INC | -- | $510.30 | 35 | BTNLPC9 |
| -- | PRTA | PROTHENA CORP PLC | -- | $508.76 | 46 | B91XRN2 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $508.00 | 254 | BBNBTD2 |
| -- | SIBN | SI-BONE INC | -- | $507.99 | 41 | BZ0WN34 |
| -- | CVGW | CALAVO GROWERS INC | -- | $506.88 | 18 | 2859200 |
| -- | DC | DAKOTA GOLD CORP | -- | $505.72 | 94 | BMFTC10 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $504.90 | 22 | B3ZY290 |
| -- | ALX | ALEXANDER'S INC | -- | $503.92 | 02 | 2014021 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $500.27 | 19 | BMHG0X7 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $499.38 | 29 | BXC87C3 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $496.65 | 15 | BNBY595 |
| -- | ARKO | ARKO CORP | -- | $495.00 | 75 | BMH73N1 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $494.36 | 34 | BJMYWL7 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $491.66 | 62 | BLB56T1 |
| -- | VITL | VITAL FARMS INC | -- | $491.40 | 36 | BL6JSP8 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $489.24 | 36 | BDFCGV4 |
| -- | OPK | OPKO HEALTH INC | -- | $487.13 | 433 | 2115902 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $486.90 | 02 | 2279886 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $486.40 | 19 | BJ38KJ2 |
| -- | FWRD | FORWARD AIR CORP | -- | $484.38 | 23 | BTJZB05 |
| -- | BVS | BIOVENTUS INC - A | -- | $483.63 | 49 | BD6P6L2 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $483.00 | 25 | BQB42H3 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $482.40 | 60 | BY3H7G0 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $482.16 | 41 | BGGJFT6 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $480.22 | 13 | B034L50 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $477.02 | 23 | BV4K5N0 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $476.46 | 06 | B9B9F36 |
| -- | ITIC | INVESTORS TITLE CO | -- | $473.56 | 02 | 2469892 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $473.40 | 15 | BNYKJK9 |
| -- | GEVO | GEVO INC | -- | $469.86 | 246 | BGDLVV9 |
| -- | UDMY | UDEMY INC | -- | $469.26 | 99 | BPBLNG3 |
| -- | BSRR | SIERRA BANCORP | -- | $469.04 | 13 | 2586315 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $464.80 | 40 | BRJHSC8 |
| -- | OSPN | ONESPAN INC | -- | $463.20 | 40 | BFNSSD4 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $462.69 | 291 | B4N8MH9 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $461.72 | 17 | 2627816 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $461.40 | 30 | 2211071 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $461.39 | 29 | BG216W6 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $460.75 | 97 | 2614153 |
| -- | TITN | TITAN MACHINERY INC | -- | $460.02 | 22 | B29H3T5 |
| -- | CAL | CALERES INC | -- | $458.50 | 35 | BWX4MD9 |
| -- | CABO | CABLE ONE INC | -- | $457.45 | 05 | BZ07DS4 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $455.91 | 13 | BW0WPK4 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $455.28 | 42 | BMTW8S4 |
| -- | NPCE | NEUROPACE INC | -- | $455.22 | 27 | BNBW7R1 |
| -- | BGS | B&G FOODS INC | -- | $454.28 | 82 | B034L49 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $453.65 | 05 | BJRFD78 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $452.65 | 55 | B1HJLW5 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $452.60 | 31 | BMFZ3F9 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $451.82 | 19 | BNRR231 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $450.45 | 15 | 2713395 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $450.45 | 105 | BMFPHK2 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $450.40 | 08 | 2508030 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $450.12 | 62 | BQHN6C7 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $449.60 | 08 | B0M02F6 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $449.19 | 63 | BJDX8Z9 |
| -- | RDVT | RED VIOLET INC | -- | $449.16 | 12 | BFXSFB1 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $448.56 | 24 | BLBCWZ0 |
| -- | RGNX | REGENXBIO INC | -- | $448.50 | 50 | BZ0G875 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $447.59 | 11 | 2986153 |
| -- | BFS | SAUL CENTERS INC | -- | $447.59 | 13 | 2777777 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $442.78 | 131 | BQC80B4 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $442.56 | 48 | BFYQFJ2 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $442.13 | 19 | BS2CR64 |
| -- | WTI | W&T OFFSHORE INC | -- | $442.05 | 105 | B01Z7M4 |
| -- | GRND | GRINDR INC | -- | $441.21 | 33 | BP4XXM2 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $440.75 | 41 | BKZH191 |
| -- | OOMA | OOMA INC | -- | $440.64 | 27 | BY7R2L6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $438.75 | 117 | BYLY8H1 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $438.70 | 107 | BYVQJ96 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $437.88 | 178 | BNV0DF5 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $437.50 | 70 | BNV0RN1 |
| -- | CBAN | COLONY BANKCORP | -- | $436.48 | 22 | 2492917 |
| -- | OEC | ORION SA | -- | $436.16 | 58 | BP8FKJ0 |
| -- | MOV | MOVADO GROUP INC | -- | $435.84 | 16 | 2643168 |
| -- | HBCP | HOME BANCORP INC | -- | $435.33 | 07 | B39XGV3 |
| -- | YORW | YORK WATER CO | -- | $435.30 | 15 | 2425292 |
| -- | IPI | INTREPID POTASH INC | -- | $435.27 | 11 | BMDNMT2 |
| -- | BYND | BEYOND MEAT INC | -- | $434.97 | 442 | BJ1FDK7 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $434.50 | 275 | BDRY7P9 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $432.60 | 30 | BG88WS9 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $431.49 | 19 | 2659615 |
| -- | TIPT | TIPTREE INC | -- | $431.00 | 25 | BC30V41 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $430.94 | 58 | BFFK7S6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $430.90 | 10 | 2929211 |
| -- | TRC | TEJON RANCH CO | -- | $430.54 | 22 | 2880448 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $429.52 | 118 | BF3FPW3 |
| -- | TTAM | TITAN AMERICA SA | -- | $428.74 | 26 | BNM4XQ7 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $426.66 | 39 | B00CR04 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $425.32 | 49 | B5LYMC1 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $423.68 | 08 | BYQLZ65 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $423.20 | 115 | BMCWKZ2 |
| -- | MCS | MARCUS CORPORATION | -- | $422.88 | 24 | 2564827 |
| -- | IBTA | IBOTTA INC-CL A | -- | $422.40 | 12 | BNZD2W0 |
| -- | AIOT | POWERFLEET INC | -- | $421.82 | 131 | BKLX9J9 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $421.40 | 28 | BF5GRT5 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $420.98 | 97 | BYV2W40 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $420.90 | 183 | B1Y1PC2 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $420.42 | 26 | B7ZR219 |
| -- | MDXG | MIMEDX GROUP INC | -- | $420.00 | 125 | B1Z3TW5 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $418.90 | 59 | B12W3P6 |
| -- | CRNC | CERENCE INC | -- | $418.60 | 46 | BJNPYY6 |
| -- | UNTY | UNITY BANCORP INC | -- | $418.24 | 08 | 2083968 |
| -- | BBNX | BETA BIONICS INC | -- | $418.20 | 41 | BSPRWL6 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $416.89 | 47 | BKLXFX5 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $416.70 | 15 | 2456957 |
| -- | NVEC | NVE CORP | -- | $413.95 | 05 | 2072126 |
| -- | YEXT | YEXT INC | -- | $413.02 | 107 | BD8ZJW2 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $412.50 | 22 | BTZC360 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $410.24 | 16 | 2647375 |
| -- | RBB | RBB BANCORP | -- | $410.04 | 17 | B8BBRW8 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $409.40 | 10 | BYP7GF0 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $409.20 | 12 | B02VKG6 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $408.24 | 108 | BK6H4Z7 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $407.74 | 74 | BLN9Z50 |
| -- | RPD | RAPID7 INC | -- | $407.10 | 69 | BZ22CY6 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $405.00 | 30 | BP81RK8 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $404.60 | 489 | BNG7BZ7 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $404.55 | 31 | BKDNG30 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $403.37 | 209 | BN7DTZ0 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $402.81 | 29 | B9L5200 |
| -- | APPS | DIGITAL TURBINE INC | -- | $402.42 | 114 | BVFNZL6 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $402.23 | 19 | BD02SG8 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $401.58 | 23 | BF8G134 |
| -- | GEF/B | GREIF INC-CL B | -- | $401.20 | 05 | 2394080 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $400.98 | 41 | BNHP503 |
| -- | ARHS | ARHAUS INC | -- | $399.60 | 54 | BNV08M7 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $399.00 | 42 | BRK3GP4 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $398.86 | 22 | BFMZC67 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $398.65 | 70 | BQ6C357 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $398.30 | 70 | BLCHF11 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $397.44 | 18 | 2420662 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $396.95 | 17 | BDTYR13 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $395.56 | 29 | BMW64P2 |
| -- | CERS | CERUS CORP | -- | $393.82 | 194 | 2222471 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $392.26 | 22 | BSNQ293 |
| -- | MTRX | MATRIX SERVICE CO | -- | $392.08 | 29 | 2572068 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $392.08 | 29 | BP857F5 |
| -- | AGL | AGILON HEALTH INC | -- | $391.30 | 14 | BWBR5L9 |
| -- | WLTH | WEALTHFRONT CORP | -- | $389.61 | 37 | BVLJR34 |
| -- | FVR | FRONTVIEW REIT INC | -- | $389.40 | 22 | BRC3PL1 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $389.30 | 17 | BF0XVC2 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $388.62 | 51 | 2890265 |
| -- | NABL | N-ABLE INC | -- | $388.50 | 75 | BMBR683 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $387.94 | 14 | BNGY4R1 |
| -- | VSTM | VERASTEM INC | -- | $387.66 | 71 | BRK1S18 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $385.49 | 07 | BKDV6G7 |
| -- | GRPN | GROUPON INC | -- | $383.67 | 27 | BMTD360 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $383.40 | 135 | 2600248 |
| -- | WTBA | WEST BANCORPORATION | -- | $383.20 | 16 | 2408840 |
| -- | PRME | PRIME MEDICINE INC | -- | $382.86 | 108 | BPBJFM7 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $380.70 | 45 | BQ2JNX0 |
| -- | EU | ENCORE ENERGY CORP | -- | $380.24 | 194 | BN48970 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $379.32 | 58 | BNYK9Y3 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $377.88 | 12 | BGQT8S6 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $376.48 | 13 | B82C9Z7 |
| -- | MH | MCGRAW HILL INC | -- | $374.79 | 31 | BTMJ5B3 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $374.40 | 234 | BMFPWT6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $373.50 | 10 | B719DK5 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $372.30 | 51 | 2616870 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $370.44 | 07 | BRF2GC3 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $369.60 | 30 | BWTYSN5 |
| -- | DDD | 3D SYSTEMS CORP | -- | $369.00 | 150 | 2889768 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $368.46 | 267 | BKKMP44 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $366.66 | 21 | BMF8HX4 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $366.46 | 73 | BL9ZHM3 |
| -- | WNC | WABASH NATIONAL CORP | -- | $364.98 | 42 | 2932048 |
| -- | SB | SAFE BULKERS INC | -- | $363.96 | 54 | B39GTS0 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $362.04 | 07 | BCRXSS9 |
| -- | INV | INNVENTURE INC | -- | $358.05 | 55 | BSVLRS4 |
| -- | ALT | ALTIMMUNE INC | -- | $356.20 | 137 | BFY7DC4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $355.54 | 58 | BF0YMC2 |
| -- | GCO | GENESCO INC | -- | $354.90 | 10 | 2367101 |
| -- | LAND | GLADSTONE LAND CORP | -- | $354.83 | 37 | B83TNY4 |
| -- | PLBC | PLUMAS BANCORP | -- | $354.76 | 07 | 2025056 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $352.80 | 72 | 2855930 |
| -- | TSSI | TSS INC | -- | $352.36 | 23 | BBK3WF4 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $351.88 | 19 | 2805474 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $351.12 | 07 | 2352884 |
| -- | HNST | HONEST CO INC/THE | -- | $350.00 | 100 | BMF1LH5 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $349.32 | 164 | BFZNYB7 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $348.60 | 35 | BFFK5Z9 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $348.14 | 13 | 2120865 |
| -- | CLFD | CLEARFIELD INC | -- | $346.68 | 12 | 2002059 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $344.72 | 31 | BM7V485 |
| -- | ZUMZ | ZUMIEZ INC | -- | $343.98 | 14 | B081QB7 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $343.71 | 57 | BPJKCW1 |
| -- | GOGO | GOGO INC | -- | $342.76 | 82 | BB2C2R1 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $341.32 | 23 | B1VQ1H7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $340.00 | 25 | BMFK3H6 |
| -- | MAGN | MAGNERA CORP | -- | $339.32 | 34 | BT9NC28 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $338.79 | 69 | BMDW0R3 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $338.00 | 40 | BQLSDL6 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $337.95 | 45 | B7F2TY6 |
| -- | NEWT | NEWTEKONE INC | -- | $337.22 | 26 | BRWZXQ8 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $336.00 | 56 | BKTNTS0 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $335.66 | 26 | 2249254 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $335.64 | 12 | BPBPCG8 |
| -- | FLGT | FULGENT GENETICS INC | -- | $334.18 | 22 | BYQBFQ5 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $333.96 | 33 | 2809056 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $333.18 | 09 | 2183868 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $333.12 | 12 | BJBZRJ4 |
| -- | CRSR | CORSAIR GAMING INC | -- | $332.71 | 49 | BMGWSJ8 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $332.16 | 32 | BK228T8 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $331.35 | 47 | BP81R42 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $330.51 | 69 | 2862532 |
| -- | BCML | BAYCOM CORP | -- | $329.78 | 11 | BYSTY59 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $326.83 | 29 | B8SW166 |
| -- | ALMU | AELUMA INC | -- | $326.06 | 14 | BPBPG77 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $324.24 | 84 | BL6CB69 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $324.22 | 29 | BKT1TK6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $323.82 | 63 | BMZ6F89 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $322.52 | 22 | BMTRDW8 |
| -- | ONIT | ONITY GROUP INC | -- | $322.07 | 07 | BMDNMR0 |
| -- | SWIM | LATHAM GROUP INC | -- | $321.71 | 53 | BNC0LQ1 |
| -- | UPB | UPSTREAM BIO INC | -- | $321.30 | 35 | BRCFFK6 |
| -- | XPER | XPERI INC | -- | $321.12 | 48 | BQV3RS6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $319.58 | 38 | B065G33 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $319.34 | 14 | BJLD0Y4 |
| -- | DNUT | KRISPY KREME INC | -- | $319.14 | 81 | BL97B49 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $319.04 | 08 | 2147734 |
| -- | EOLS | EVOLUS INC | -- | $318.01 | 59 | BDRJH21 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $315.80 | 05 | 2651592 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $315.78 | 06 | 2476847 |
| -- | BMBL | BUMBLE INC-A | -- | $315.40 | 76 | BMZ2WT7 |
| -- | NMAX | NEWSMAX INC | -- | $315.00 | 50 | BT9TQK2 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $313.56 | 12 | B00BYZ5 |
| -- | NGNE | NEUROGENE INC | -- | $313.08 | 12 | BS2F741 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $313.06 | 11 | 2353047 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $312.90 | 149 | BM9W3L2 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $312.32 | 32 | 2487117 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $312.00 | 104 | BZ8FPH3 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $311.94 | 13 | BL97CD5 |
| -- | HVT | HAVERTY FURNITURE | -- | $309.96 | 14 | 2414245 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $309.72 | 89 | BDFKQ07 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $309.40 | 26 | B292PW7 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $309.25 | 01 | BDT5ZH8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $307.34 | 22 | B725NJ1 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $307.28 | 92 | BYTYP72 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $306.36 | 36 | BLR8XV5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $306.10 | 10 | 2348225 |
| -- | IBEX | IBEX LTD | -- | $305.25 | 11 | BLF81K2 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $304.56 | 18 | BPSQ9F2 |
| -- | BLND | BLEND LABS INC-A | -- | $303.68 | 208 | BP8K987 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $302.77 | 17 | BZ1N455 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.14 | 03 | 2622747 |
| -- | PKBK | PARKE BANCORP INC | -- | $301.10 | 10 | 2095145 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $301.04 | 04 | 2848714 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $300.44 | 148 | BNKJ933 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $299.30 | 18 | 2752730 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $299.10 | 15 | B6ZJTH3 |
| -- | PSFE | PAYSAFE LTD | -- | $298.32 | 33 | BPCPXY2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $296.64 | 48 | BP0TQC5 |
| -- | ACCO | ACCO BRANDS CORP | -- | $295.32 | 92 | B0G7SZ5 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $294.32 | 02 | 2981181 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $293.09 | 79 | 2665128 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $292.88 | 56 | B77PWP5 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $292.70 | 10 | 2549233 |
| -- | PSNL | PERSONALIS INC | -- | $292.56 | 53 | BJQ0608 |
| -- | RC | READY CAPITAL CORP | -- | $291.06 | 154 | BDFS3G6 |
| -- | SITC | SITE CENTERS CORP | -- | $290.97 | 53 | BSWVTJ8 |
| -- | EVEX | EVE HOLDING INC | -- | $290.88 | 101 | BNDBK99 |
| -- | RXST | RXSIGHT INC | -- | $289.87 | 41 | BMJ0GR3 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $289.08 | 03 | BM8NGX9 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $288.32 | 16 | BJ7BVV6 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $288.25 | 10 | 2671363 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $287.82 | 54 | BMVWYW8 |
| -- | EVGO | EVGO INC | -- | $287.70 | 137 | BP2Q7L0 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $287.56 | 79 | BM90L23 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $284.85 | 09 | BNM9H26 |
| -- | FSBW | FS BANCORP INC | -- | $284.48 | 07 | B4Z5FD5 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $281.40 | 303 | B3D32T9 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $280.70 | 35 | 2583297 |
| -- | MBI | MBIA INC | -- | $280.32 | 48 | 2547044 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $279.30 | 10 | BDC84D3 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $279.00 | 124 | BJJD5G3 |
| -- | EGHT | 8X8 INC | -- | $278.40 | 145 | 2037170 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $276.93 | 17 | BS893G1 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $276.46 | 23 | BZB2L51 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $275.16 | 12 | BZ9NWS6 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $273.00 | 13 | BF04JD2 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $271.68 | 32 | B4MG4Z6 |
| -- | ANGI | ANGI INC | -- | $271.58 | 37 | BT9P0M0 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $271.08 | 18 | BYWL5L4 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $270.60 | 10 | 2508126 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $269.09 | 71 | BK5TLP3 |
| -- | TG | TREDEGAR CORP | -- | $268.80 | 28 | 2903345 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $266.88 | 16 | 2690476 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $265.64 | 04 | 2190921 |
| -- | PCB | PCB BANCORP | -- | $265.43 | 11 | BKLTT20 |
| -- | CDXS | CODEXIS INC | -- | $265.08 | 94 | B5LL2C2 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $265.05 | 09 | BND76B1 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $265.05 | 19 | BZCNLM0 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $264.88 | 56 | BD0SJ96 |
| -- | HLLY | HOLLEY INC | -- | $264.00 | 80 | BNT8W10 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $263.20 | 14 | BKMQX40 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $262.50 | 35 | BJ9J282 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $262.08 | 48 | BMZ4B74 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $261.87 | 43 | BKTC5L2 |
| -- | EVMN | EVOMMUNE INC | -- | $261.80 | 11 | BT3CT08 |
| -- | ATOM | ATOMERA INC | -- | $261.76 | 32 | BD0NG78 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $261.36 | 99 | BD2BLX1 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $261.28 | 92 | BNRQM83 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $260.75 | 05 | BQ0N709 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $259.70 | 70 | BN65SM7 |
| -- | CIA | CITIZENS INC | -- | $259.20 | 48 | 2199478 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $258.39 | 27 | BWH3RP9 |
| -- | KRT | KARAT PACKAGING INC | -- | $258.21 | 09 | BKDZ6W5 |
| -- | TBRG | TRUBRIDGE INC | -- | $257.00 | 10 | 2872122 |
| -- | OPFI | OPPFI INC | -- | $256.77 | 27 | BP6GZG7 |
| -- | RCKY | ROCKY BRANDS INC | -- | $256.69 | 07 | 2746915 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $256.66 | 41 | 2730532 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $256.08 | 97 | BNTW041 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $255.50 | 10 | BD6D8Y3 |
| -- | CDZI | CADIZ INC | -- | $255.47 | 59 | 2238661 |
| -- | ASLE | AERSALE CORP | -- | $255.36 | 38 | BN2RY85 |
| -- | INSG | INSEEGO CORP | -- | $255.22 | 14 | BN70ZG4 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $255.06 | 18 | 2122560 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $254.80 | 13 | BTRVNC1 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $254.79 | 09 | BDD1B52 |
| -- | PCYO | PURE CYCLE CORP | -- | $253.88 | 22 | B00YZY0 |
| -- | ATLO | AMES NATIONAL CORP | -- | $253.62 | 09 | B00MZ00 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $253.50 | 65 | BS096W6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $253.50 | 15 | BR56603 |
| -- | CNDT | CONDUENT INC | -- | $253.08 | 148 | BYWLRV8 |
| -- | BLZE | BACKBLAZE INC-A | -- | $252.52 | 59 | BMDW0L7 |
| -- | FRPH | FRP HOLDINGS INC | -- | $252.12 | 12 | BTCB1W2 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $251.72 | 31 | BD9Q3P5 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $250.57 | 07 | 2532556 |
| -- | FVCB | FVCBANKCORP INC | -- | $250.56 | 16 | BY7RH33 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $250.21 | 131 | BLF8447 |
| -- | ALCO | ALICO INC | -- | $249.66 | 06 | 2016425 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $249.41 | 49 | BKBQD30 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $246.78 | 06 | BTCK798 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $245.05 | 65 | 2615112 |
| -- | CTRN | CITI TRENDS INC | -- | $243.55 | 05 | B06FLD8 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $243.53 | 71 | 2920805 |
| -- | CTEV | CLARITEV CORP | -- | $243.30 | 10 | BRQPHW8 |
| -- | RZLT | REZOLUTE INC | -- | $243.20 | 76 | BMY7XX4 |
| -- | PAYS | PAYSIGN INC | -- | $242.72 | 37 | BJRFDF6 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $242.55 | 09 | 2761123 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $242.22 | 33 | BP4YTP0 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $241.80 | 39 | BV96YL4 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $241.36 | 28 | BKC9SX3 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $241.00 | 20 | BS2K7D5 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $240.72 | 136 | BMF7DQ6 |
| -- | JACK | JACK IN THE BOX INC | -- | $239.40 | 19 | 2344922 |
| -- | FBLA | FB BANCORP INC | -- | $237.66 | 17 | BRJK087 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $237.46 | 31 | BRGCNJ8 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $237.30 | 70 | BPSK9J8 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $236.72 | 22 | BGNQ6J7 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $236.70 | 30 | BN46844 |
| -- | ARDT | ARDENT HEALTH INC | -- | $234.24 | 24 | BSF1W07 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $232.56 | 19 | BR3YVK4 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $232.54 | 22 | BPNXSS4 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $231.56 | 07 | B019FQ6 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $231.48 | 12 | BKFVZS0 |
| -- | TLS | TELOS CORPORATION | -- | $230.58 | 54 | BLDDYL1 |
| -- | USAU | US GOLD CORP | -- | $229.88 | 14 | BL68L90 |
| -- | WEST | WESTROCK COFFEE CO | -- | $229.71 | 39 | BN4Q5D2 |
| -- | LMNR | LIMONEIRA CO | -- | $229.14 | 18 | 2101763 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $227.88 | 18 | BF5S9H3 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $227.76 | 06 | BN7RQC8 |
| -- | ALEC | ALECTOR INC | -- | $227.52 | 96 | BJ4LDC4 |
| -- | LCNB | LCNB CORPORATION | -- | $226.94 | 14 | 2283917 |
| -- | MG | MISTRAS GROUP INC | -- | $226.56 | 12 | B4WCCG1 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $226.29 | 19 | BMZQY71 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $226.25 | 25 | 2932037 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $226.20 | 30 | BPCJW03 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $225.45 | 05 | 2610913 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $225.33 | 111 | BD8GP05 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $224.49 | 21 | BNZB473 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $224.25 | 03 | 2494515 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $224.04 | 04 | B019C32 |
| -- | FUNC | FIRST UNITED CORP | -- | $222.96 | 06 | 2420736 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $221.92 | 73 | 2318790 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $221.59 | 01 | 2480365 |
| -- | LOVE | LOVESAC CO/THE | -- | $221.34 | 14 | BG88WJ0 |
| -- | FLXS | FLEXSTEEL INDS | -- | $221.20 | 04 | 2342926 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $221.04 | 18 | BT6CBY3 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $220.08 | 12 | BVDGZ39 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $219.36 | 16 | B3K9Z35 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $218.88 | 12 | BPCK3Z8 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $217.80 | 60 | BFMKYK0 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $217.80 | 36 | BGT0PL8 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $217.60 | 40 | BQMRYT7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $215.76 | 29 | B3YM983 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $215.65 | 59 | BNRQKQ7 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $215.50 | 50 | BMXDS27 |
| -- | VTEX | VTEX -CLASS A | -- | $214.32 | 57 | BNLYJD7 |
| -- | NRC | NRC HEALTH | -- | $213.98 | 13 | B8W3QK4 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $213.76 | 08 | B018Y33 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $213.57 | 113 | BLBNS33 |
| -- | FC | FRANKLIN COVEY CO | -- | $212.00 | 10 | 2352839 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $211.82 | 07 | 2761424 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $211.38 | 39 | BYMG199 |
| -- | MVIS | MICROVISION INC | -- | $211.36 | 322 | B7N96Q0 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $211.26 | 21 | BP0B9H7 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $211.00 | 05 | BHBFXS1 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $209.55 | 11 | 2267698 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $208.96 | 16 | BS44H79 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $207.50 | 10 | B1GH465 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $207.27 | 07 | 2863074 |
| -- | ESCA | ESCALADE INC | -- | $205.70 | 11 | 2321561 |
| -- | CV | CAPSOVISION INC | -- | $205.32 | 29 | BN2T823 |
| -- | RGCO | RGC RESOURCES INC | -- | $204.57 | 09 | 2434016 |
| -- | VUZI | VUZIX CORP | -- | $204.48 | 71 | B9GT0J2 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $204.00 | 12 | B1FL1D4 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $203.30 | 19 | BF23JJ3 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $203.00 | 50 | BMXNGZ6 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $202.72 | 07 | BTLP0D9 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $201.72 | 06 | 2604217 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $201.19 | 31 | BQQLLW7 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $200.34 | 03 | BMQ67R1 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $200.16 | 08 | BQ0QT80 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $198.56 | 68 | BMGH6N3 |
| -- | CMRC | COMMERCE.COM INC | -- | $198.10 | 70 | BMDCDP2 |
| -- | MASS | 908 DEVICES INC | -- | $198.07 | 29 | BM8GQP0 |
| -- | WEYS | WEYCO GROUP INC | -- | $197.94 | 06 | 2947774 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $197.80 | 43 | 2107437 |
| -- | LFMD | LIFEMD INC | -- | $196.56 | 42 | BMXDBQ2 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $196.26 | 03 | 2925899 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $195.84 | 09 | BN2R7Z3 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $195.75 | 09 | BG5HXX1 |
| -- | PDYN | PALLADYNE AI CORP | -- | $194.88 | 32 | BMY60J6 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $194.40 | 162 | BJ0XLZ3 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $193.48 | 109 | BRK0149 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $192.75 | 75 | BDDVW37 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $192.72 | 04 | 2616977 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $191.10 | 26 | BQSB4S2 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $190.82 | 29 | BP0TJN7 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $190.00 | 10 | BRQQ033 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $189.63 | 43 | BF329J9 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $188.58 | 21 | BQV0J03 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $188.40 | 05 | 2600301 |
| -- | MRBK | MERIDIAN CORP | -- | $188.20 | 10 | BF5R077 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $187.91 | 23 | BMWDGS0 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $187.20 | 13 | 2736109 |
| -- | LPRO | OPEN LENDING CORP | -- | $186.56 | 106 | BMTD3M6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $186.32 | 34 | BLCY1J2 |
| -- | TBCH | TURTLE BEACH CORP | -- | $184.32 | 16 | BF5HDT0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $183.90 | 30 | 2517854 |
| -- | WYFI | WHITEFIBER INC | -- | $183.72 | 12 | BQTYCT7 |
| -- | KINS | KINGSTONE COS INC | -- | $183.37 | 11 | B02NVQ9 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $183.36 | 08 | B0406N0 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $182.88 | 36 | 2169589 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $182.77 | 49 | BY7RB53 |
| -- | UIS | UNISYS CORP | -- | $182.70 | 70 | 2931595 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $182.58 | 17 | 2232094 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $182.52 | 26 | BDCWQ73 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $182.28 | 93 | BSZBBL1 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $182.16 | 23 | BH3N8W2 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $181.63 | 41 | B7ZKH46 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $181.02 | 14 | BQKX9X6 |
| -- | ELMD | ELECTROMED INC | -- | $179.97 | 07 | B3WLLH5 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $179.96 | 44 | BN2T5Q6 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $179.80 | 31 | BKVK9N4 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $179.55 | 45 | 2548597 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $178.85 | 05 | BQD00T7 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $178.32 | 08 | BRXXTF2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $178.04 | 04 | 2549136 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $177.94 | 31 | BPNZT10 |
| -- | INGN | INOGEN INC | -- | $177.75 | 25 | BJSVLL5 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $176.96 | 08 | B57M9P1 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $175.90 | 05 | B032TT4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $174.80 | 23 | BDR7T18 |
| -- | QSI | QUANTUM-SI INC | -- | $174.55 | 178 | BNR5QT9 |
| -- | RMNI | RIMINI STREET INC | -- | $173.91 | 51 | BDD0HG2 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $173.76 | 16 | BMDJ0D0 |
| -- | EVCM | EVERCOMMERCE INC | -- | $173.25 | 15 | BLD30Q8 |
| -- | TTGT | TECHTARGET INC | -- | $172.20 | 30 | BPG4DP6 |
| -- | OPBK | OP BANCORP | -- | $172.08 | 12 | BD06KV9 |
| -- | BSVN | BANK7 CORP | -- | $171.76 | 04 | BFMN421 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $171.15 | 21 | BNKLRT1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $171.12 | 23 | 2166397 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $171.00 | 36 | BMF7DT9 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $170.76 | 12 | BK8QFH1 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $169.20 | 72 | BF2KYH7 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $168.56 | 07 | B066PX9 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $168.35 | 07 | 2647751 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $168.08 | 22 | BSD51T3 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $167.62 | 17 | BNNRMX5 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $167.31 | 11 | BVZNXR8 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $166.60 | 17 | 2775317 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $166.01 | 13 | BVPN4Z3 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $165.55 | 77 | BJ9RYW4 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $165.34 | 07 | BLF0C50 |
| -- | MDWD | MEDIWOUND LTD | -- | $165.00 | 10 | BKJ9B48 |
| -- | TBI | TRUEBLUE INC | -- | $164.70 | 30 | 2519849 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $164.30 | 106 | BZ6CCH5 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $163.94 | 07 | BD0R8C9 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $163.68 | 11 | 2575045 |
| -- | ACU | ACME UNITED CORP | -- | $163.04 | 04 | 2006329 |
| -- | ALTI | ALTI GLOBAL INC | -- | $162.84 | 46 | BN0WQK8 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $162.75 | 21 | BLLCYB0 |
| -- | OABI | OMNIAB INC | -- | $162.63 | 117 | BN13S71 |
| -- | BCBP | BCB BANCORP INC | -- | $162.40 | 16 | 2848253 |
| -- | FCAP | FIRST CAPITAL INC | -- | $162.24 | 03 | 2647160 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $161.85 | 13 | 2035754 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $159.70 | 10 | BNKDSV6 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $158.40 | 33 | 2367781 |
| -- | BRT | BRT APARTMENTS CORP | -- | $158.07 | 11 | 2068512 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $157.68 | 04 | 2620503 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $157.08 | 14 | 2861993 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $156.45 | 05 | 2718969 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $155.94 | 23 | BN0VNB5 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $155.72 | 17 | 2580447 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $155.52 | 09 | BPK4SX5 |
| -- | FINW | FINWISE BANCORP | -- | $155.50 | 10 | BKP4Q64 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $155.40 | 30 | BZ9NRB4 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $154.77 | 77 | BNZHLY7 |
| -- | SRBK | SR BANCORP INC | -- | $154.48 | 08 | BRF1R61 |
| -- | III | INFORMATION SERVICES GROUP | -- | $150.96 | 37 | B1R0CV4 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $147.03 | 29 | 2517058 |
| -- | BKKT | BAKKT INC | -- | $146.54 | 17 | BMDLW29 |
| -- | CFBK | CF BANKSHARES INC | -- | $146.50 | 05 | BN2XDN1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $146.28 | 23 | BGPYWG8 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $145.67 | 07 | BF22688 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $144.13 | 07 | 2352420 |
| -- | HUMA | HUMACYTE INC | -- | $143.95 | 171 | BMYTJP4 |
| -- | ECBK | ECB BANCORP INC | -- | $143.68 | 08 | BNHP622 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $142.50 | 114 | BCZS820 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $142.38 | 09 | BGMGBT3 |
| -- | PMTS | CPI CARD GROUP INC | -- | $141.68 | 08 | BD9GDZ5 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $140.69 | 11 | BVPKHC2 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $140.36 | 58 | BD8ZZ24 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $140.10 | 05 | BSNRFP3 |
| -- | QTRX | QUANTERIX CORP | -- | $137.72 | 44 | BD1KGN4 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $137.08 | 04 | BTZS1P3 |
| -- | BVFL | BV FINANCIAL INC | -- | $137.06 | 07 | BRF3ST7 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $136.96 | 16 | BPG9KV6 |
| -- | SLQT | SELECTQUOTE INC | -- | $136.13 | 148 | BMFYH21 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $136.05 | 15 | BMFZKV4 |
| -- | NKTX | NKARTA INC | -- | $135.73 | 49 | BK80YJ8 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $135.68 | 32 | 2697853 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $135.45 | 43 | BMHD630 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $135.36 | 12 | 2864301 |
| -- | FF | FUTUREFUEL CORP | -- | $134.46 | 27 | B3BBRD4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $134.20 | 05 | 2545305 |
| -- | BALY | BALLY'S CORP | -- | $133.20 | 10 | BSPS220 |
| -- | LARK | LANDMARK BANCORP INC | -- | $132.60 | 05 | 2620042 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $131.52 | 08 | 2958293 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $131.40 | 90 | BN4RCJ0 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $131.22 | 09 | 2083526 |
| -- | EML | EASTERN CO/THE | -- | $131.16 | 06 | 2300087 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $131.13 | 09 | 2867805 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $130.96 | 08 | BN6LX97 |
| -- | EVI | EVI INDUSTRIES INC | -- | $129.99 | 07 | BGSPSG0 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $129.69 | 33 | BM8J3J2 |
| -- | XZO | EXZEO GROUP INC | -- | $129.60 | 08 | BV3P7K7 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $129.60 | 30 | BRBDTR6 |
| -- | FNWD | FINWARD BANCORP | -- | $128.72 | 04 | BN0TRH3 |
| -- | EGAN | EGAIN CORP | -- | $128.52 | 17 | 2260523 |
| -- | DOMO | DOMO INC - CLASS B | -- | $128.16 | 36 | BFZNZC5 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $127.98 | 185 | BH3Z4P3 |
| -- | CVRX | CVRX INC | -- | $127.67 | 17 | BLD3B98 |
| -- | TRAK | REPOSITRAK INC | -- | $127.14 | 13 | B1BQMW9 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $126.54 | 06 | BNKTVH1 |
| -- | OFLX | OMEGA FLEX INC | -- | $126.08 | 04 | B0FPH75 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $125.04 | 06 | B8DV0M7 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $124.83 | 73 | BLB2P06 |
| -- | BOOM | DMC GLOBAL INC | -- | $123.60 | 20 | BYN8NH6 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $123.30 | 90 | BYM4WL2 |
| -- | ELA | ENVELA CORP | -- | $123.27 | 07 | BK8WN64 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $122.33 | 13 | BMDMZV2 |
| -- | THRY | THRYV HOLDINGS INC | -- | $121.72 | 34 | BMCMWY5 |
| -- | STXS | STEREOTAXIS INC | -- | $121.55 | 65 | B8J3C43 |
| -- | LAW | CS DISCO INC | -- | $121.24 | 28 | BNLYJ93 |
| -- | MED | MEDIFAST INC | -- | $119.57 | 11 | 2934033 |
| -- | HNVR | HANOVER BANCORP INC | -- | $118.60 | 05 | BQB4DZ8 |
| -- | CXDO | CREXENDO INC | -- | $117.72 | 18 | 2963305 |
| -- | DMRC | DIGIMARC CORP | -- | $117.28 | 16 | B3F05P5 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $116.10 | 45 | BV4K5L8 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $114.18 | 66 | BMZ8228 |
| -- | KLTR | KALTURA INC | -- | $113.71 | 83 | BKY5HD2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $113.30 | 22 | BP5GWR8 |
| -- | LE | LANDS' END INC | -- | $112.90 | 10 | BKWQKM7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $112.68 | 12 | BJCYG26 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $111.15 | 19 | BNKSW31 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $110.11 | 07 | BHCQVP6 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $108.78 | 21 | 2117920 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $108.64 | 07 | 2572604 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $106.65 | 15 | BD2ZJQ2 |
| -- | OPRX | OPTIMIZERX CORP | -- | $105.91 | 17 | BF5MM09 |
| -- | BRCC | BRC INC-A | -- | $104.76 | 97 | BNBV240 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $103.91 | 122 | BNQQ6C6 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $103.66 | 71 | BN6HHQ0 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $102.60 | 95 | BD079V5 |
| -- | JILL | J. JILL INC | -- | $101.92 | 08 | BN941G6 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $101.85 | 07 | BV6GSF9 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $101.65 | 95 | BMCCHR3 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $101.64 | 33 | BSHSLK9 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $101.34 | 03 | 2480707 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $100.94 | 07 | BL1J6B5 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $100.80 | 45 | BSF04R5 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $100.45 | 82 | BW9RTJ7 |
| -- | PDEX | PRO-DEX INC | -- | $100.28 | 02 | 2704292 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $98.96 | 08 | BPLV664 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $98.76 | 04 | 2031923 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $98.75 | 05 | BT06V07 |
| -- | KRRO | KORRO BIO INC | -- | $94.43 | 07 | BSBJKP6 |
| -- | MXCT | MAXCYTE INC | -- | $93.28 | 106 | BKMQF66 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $92.31 | 51 | BNG47W7 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $92.16 | 12 | BQ6BQM2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $92.05 | 07 | B8XBPS8 |
| -- | SVCO | SILVACO GROUP INC | -- | $91.89 | 09 | BQMQ1G0 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $91.53 | 09 | 2500951 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $90.80 | 10 | 2223872 |
| -- | NODK | NI HOLDINGS INC | -- | $90.16 | 07 | BF2CWX5 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $88.92 | 03 | B3XR1X8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $88.50 | 25 | 2444123 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $88.11 | 202 | BTCK7D2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $86.64 | 57 | BLD36T3 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $85.47 | 07 | 2813961 |
| -- | HCAT | HEALTH CATALYST INC | -- | $83.75 | 67 | BKLCX50 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $82.39 | 11 | BMCCS58 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $82.30 | 02 | B8GPQW8 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $81.70 | 05 | BHPRQX9 |
| -- | ATYR | ATYR PHARMA INC | -- | $81.55 | 101 | BGMGBW6 |
| -- | HFFG | HF FOODS GROUP INC | -- | $81.06 | 42 | BYZLWZ4 |
| -- | CLAR | CLARUS CORP | -- | $80.76 | 31 | BF5QHG2 |
| -- | CARL | CARLSMED INC | -- | $80.01 | 09 | BV1DMD1 |
| -- | JYNT | JOINT CORP/THE | -- | $79.83 | 09 | BRK0127 |
| -- | NPWR | NET POWER INC | -- | $78.31 | 41 | BRDV332 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $77.76 | 27 | 2025711 |
| -- | ARQ | ARQ INC | -- | $77.18 | 34 | BBXZ194 |
| -- | OM | OUTSET MEDICAL INC | -- | $76.86 | 18 | BPW7PH5 |
| -- | STIM | NEURONETICS INC | -- | $75.66 | 39 | BFXH9H2 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $75.48 | 12 | 2398855 |
| -- | SCLX | SCILEX HOLDING CO | -- | $74.84 | 07 | BTHWR44 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $74.64 | 12 | BQB9HM8 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $74.36 | 26 | BDBFK59 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $74.32 | 02 | BSVLTH7 |
| -- | GOSS | GOSSAMER BIO INC | -- | $74.30 | 202 | BJ0CK86 |
| -- | ZVIA | ZEVIA PBC-A | -- | $74.24 | 58 | BNLYJG0 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $73.15 | 19 | BL970N1 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $72.72 | 12 | 2929705 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $71.28 | 09 | 2737102 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $70.59 | 13 | BTXQTX3 |
| -- | SPWR | SUNPOWER INC | -- | $70.36 | 85 | BQPDJX1 |
| -- | EEX | EMERALD HOLDING INC | -- | $70.05 | 15 | BKT61V6 |
| -- | HQI | HIREQUEST INC | -- | $69.42 | 06 | BKV2L01 |
| -- | TZOO | TRAVELZOO | -- | $68.53 | 07 | BGDFSM1 |
| -- | SSTI | SOUNDTHINKING INC | -- | $68.20 | 10 | BF1STB1 |
| -- | DCGO | DOCGO INC | -- | $67.04 | 95 | BKP4P23 |
| -- | BTMD | BIOTE CORP -A | -- | $66.60 | 30 | BMBPL15 |
| -- | CSPI | CSP INC | -- | $65.03 | 07 | 2160689 |
| -- | RCEL | AVITA MEDICAL INC | -- | $64.80 | 15 | BMX0JN6 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $64.68 | 84 | BQ3R1Y0 |
| -- | EXFY | EXPENSIFY INC - A | -- | $64.26 | 63 | BL98829 |
| -- | EHTH | EHEALTH INC | -- | $63.86 | 31 | B1G0F83 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $62.55 | 96 | B02T2D1 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $62.05 | 95 | 2492337 |
| -- | CURV | TORRID HOLDINGS INC | -- | $61.92 | 36 | BMBR9W8 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $61.11 | 21 | BF950B1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $60.00 | 06 | BMY3785 |
| -- | AEYE | AUDIOEYE INC | -- | $57.28 | 08 | BD6JFC8 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $57.19 | 19 | BF4HN46 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $57.12 | 48 | BMDCQG4 |
| -- | SMTI | SANARA MEDTECH INC | -- | $56.97 | 03 | BJDQMV2 |
| -- | GAIA | GAIA INC | -- | $56.34 | 18 | BD0R8F2 |
| -- | NRDY | NERDY INC | -- | $56.33 | 63 | BNZJTJ4 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $56.08 | 04 | BTMN1Z1 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $55.55 | 11 | BYYMYP2 |
| -- | NL | NL INDUSTRIES | -- | $54.00 | 09 | 2618069 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $53.76 | 24 | BSKPBC9 |
| -- | LNSR | LENSAR INC | -- | $52.30 | 10 | BM8F4N1 |
| -- | CLPR | CLIPPER REALTY INC | -- | $50.85 | 15 | BYPD5H3 |
| -- | PAMT | PAMT CORP | -- | $50.50 | 05 | 2669090 |
| -- | LUNG | PULMONX CORP | -- | $49.92 | 39 | BL72R71 |
| -- | ARAY | ACCURAY INC | -- | $48.56 | 104 | B1R2HW6 |
| -- | OPAL | OPAL FUELS INC-A | -- | $47.52 | 22 | BLBM4T8 |
| -- | BARK | BARK INC | -- | $47.20 | 05 | BTNKK87 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.54 | 02 | 2201908 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $45.39 | 51 | BPG9931 |
| -- | VHI | VALHI INC | -- | $45.15 | 03 | BMG4NS8 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $44.80 | 16 | BPJPN12 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $43.20 | 36 | BRBR2C4 |
| -- | COOK | TRAEGER INC | -- | $41.68 | 01 | BWTYM33 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $40.20 | 06 | BV6KRV0 |
| -- | USGO | US GOLDMINING INC | -- | $39.93 | 03 | BQXQVD6 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $39.60 | 12 | BQKMW89 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $39.05 | 11 | BP7L561 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $39.02 | 94 | BP2BRR1 |
| -- | SKIL | SKILLSOFT CORP | -- | $38.60 | 05 | BMCZQ19 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $37.00 | 04 | BNGH209 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.42 | 01 | 2901480 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $35.28 | 14 | BLBQL66 |
| -- | VALU | VALUE LINE INC | -- | $35.19 | 01 | 2926751 |
| -- | MKTW | MARKETWISE INC | -- | $33.64 | 02 | BQT1YT2 |
| -- | TEAD | TEADS HOLDING CO | -- | $33.18 | 38 | BNXL732 |
| -- | INMB | INMUNE BIO INC | -- | $32.89 | 23 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $32.66 | 38 | BKRMRM9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $32.16 | 12 | BN96366 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $30.50 | 32 | BMGSDK2 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $29.40 | 10 | BPLQD35 |
| -- | KG | KESTREL GROUP | -- | $29.16 | 03 | BVMTJ48 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $27.60 | 20 | BN45Q70 |
| -- | SLSN | SOLESENCE INC | -- | $26.80 | 20 | 2129044 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $26.25 | 15 | 2799384 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $25.76 | 14 | BMGC348 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $21.84 | 12 | BP2QPJ4 |
| -- | NEON | NEONODE INC | -- | $21.58 | 13 | BFFJPG7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $20.79 | 52 | BSJQ7W5 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $19.78 | 02 | BV6G730 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $18.99 | 09 | BNG5DX3 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $18.90 | 06 | BTRDLX4 |
| -- | NXXT | NEXTNRG INC | -- | $17.03 | 46 | BTXQRN9 |
| -- | VRM | VROOM INC | -- | $14.98 | 01 | BTJS535 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.16 | 01 | 2615974 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $13.91 | 13 | BMTY4G0 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $13.00 | 01 | BSPS0J3 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $11.30 | 10 | BP5JF56 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.71 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.43 | 07 | BN2S4D3 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $10.43 | 07 | BS84LD9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.24 | 04 | BMTY448 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $06.64 | 01 | BVCHP99 |
| -- | PMI | PICARD MEDICAL INC | -- | $02.28 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $02.10 | 03 | BMHDRN7 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 8.16% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,812,950 | -- | 1,038 | -- |
| 5.71% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,268,172 | -- | 587 | -- |
| 4.44% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 987,634 | -- | 137 | -- |
| 2.86% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 635,755 | -- | 364 | -- |
| 1.24% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 276,535 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,599 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,799 | -- | 11 | -- |
| -6.28% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,396,263 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $14,415,645.37 | 14,500,000 | BN4G4P7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,354,374.62 | 4,354,375 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
