HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 5/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.97% | 3.71% | 6.76% | 6.47% | 13.49% | 7.81% | 3.06% | -- | 2.96% | 07/12/2011 |
| HDG Market Price | 1.96% | 3.74% | 6.79% | 6.32% | 13.44% | 7.83% | 3.00% | -- | 2.96% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 2.36% | 3.90% | 7.38% | 6.94% | 14.43% | 8.80% | 4.08% | 4.93% | 3.96% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,532,115
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/02/2026- NAV
- NAV Change
- Market Price $54.43
- Market Price Change $-0.13
- Trading Volume (M) 761
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 5/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.91%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.35%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,532,115
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/02/2026- NAV
- NAV Change
- Market Price $54.43
- Market Price Change $-0.13
- Trading Volume (M) 761
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 5/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.91%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.35%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/02/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,687.76 | 28 | 2601218 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,984.23 | 127 | BBBSBJ5 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $10,837.71 | 157 | BPJM8Q3 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,209.80 | 71 | 2918510 |
| 0.05% | VSAT | VIASAT INC | -- | $10,133.32 | 122 | 2946243 |
| 0.05% | FROG | JFROG LTD | -- | $9,955.05 | 105 | BMX6JW3 |
| 0.04% | HUT | HUT 8 CORP | -- | $9,616.86 | 99 | BQQ8816 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $9,376.75 | 25 | BD6JX35 |
| 0.04% | AGX | ARGAN INC | -- | $9,179.95 | 13 | 2804501 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,145.44 | 219 | BMP8TL6 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,878.80 | 40 | BMF5Q83 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,787.38 | 161 | B3P6D26 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,736.00 | 336 | 2658441 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,720.42 | 691 | BN770G0 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,438.50 | 70 | BMQ8XV3 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,319.50 | 25 | 2321583 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,158.70 | 55 | BYMWL19 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $7,998.15 | 355 | BMCCXH5 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $7,815.42 | 82 | BP8XZL1 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,765.58 | 59 | BDCBCD8 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $7,734.31 | 59 | 2333986 |
| 0.04% | MXL | MAXLINEAR INC | -- | $7,728.96 | 83 | B3RDWC8 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,671.00 | 60 | B8QV5C9 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $7,654.40 | 208 | BN46048 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,644.48 | 24 | BQ721R4 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $7,583.73 | 343 | BD9F675 |
| 0.04% | TEX | TEREX CORP | -- | $7,565.76 | 111 | 2884224 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $7,465.76 | 232 | BKY83Q6 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,463.82 | 42 | 2193544 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $7,463.40 | 140 | B828K63 |
| 0.03% | ENS | ENERSYS | -- | $7,440.48 | 36 | B020GQ5 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,437.33 | 51 | B3BRJZ8 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,415.53 | 127 | BKPVGH6 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,152.86 | 26 | 2692160 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,128.20 | 145 | BMV1ZD3 |
| 0.03% | NPO | ENPRO INC | -- | $7,045.50 | 21 | 2951292 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,035.00 | 25 | 2465737 |
| 0.03% | MAC | MACERICH CO/THE | -- | $7,001.50 | 275 | 2543967 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,983.04 | 32 | 2568131 |
| 0.03% | ACA | ARCOSA INC | -- | $6,958.56 | 48 | BGPZ5W8 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,934.99 | 103 | B3N4753 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,923.07 | 63 | BP8S8J5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,857.30 | 470 | 2935326 |
| 0.03% | FLR | FLUOR CORP | -- | $6,824.10 | 138 | 2696838 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $6,815.34 | 54 | 2144047 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,810.60 | 60 | BMPRZV5 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,753.60 | 60 | B03L311 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,686.08 | 64 | BMFX6P4 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,664.80 | 80 | B17VCN9 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,645.24 | 108 | 2213260 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,627.84 | 128 | 2370585 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,611.12 | 92 | B832462 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,610.16 | 212 | BFFK0X2 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,590.18 | 97 | BQLSDK5 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,533.04 | 326 | BMZ8604 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,495.15 | 15 | B3CLS18 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,491.44 | 212 | BF7MQ72 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,471.86 | 302 | BN70TG2 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,449.14 | 43 | B142B38 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $6,433.96 | 52 | BMVBZD3 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,376.51 | 71 | 2831888 |
| 0.03% | SM | SM ENERGY CO | -- | $6,282.90 | 234 | 2764188 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,274.99 | 43 | 2381189 |
| 0.03% | VSEC | VSE CORP | -- | $6,272.91 | 27 | 2926773 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,261.30 | 135 | 2905794 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,237.36 | 72 | BQBBDY8 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,190.40 | 160 | BLR6XK8 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,180.72 | 168 | BYRGSX7 |
| 0.03% | GATX | GATX CORP | -- | $6,078.45 | 35 | 2362128 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $6,071.45 | 19 | 2501578 |
| 0.03% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $6,066.50 | 50 | 2498001 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,051.01 | 53 | BF2YWG4 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,012.05 | 935 | BMDH249 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,010.08 | 114 | B125XQ6 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,968.80 | 80 | 2415497 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $5,954.40 | 60 | BGKG6G7 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,946.89 | 61 | 2120490 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,908.85 | 59 | 2766173 |
| 0.03% | MATX | MATSON INC | -- | $5,902.37 | 29 | B8GNC91 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,874.14 | 139 | BFZ9DB8 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,872.16 | 107 | BFZQ0L8 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,777.14 | 46 | BJDX8Y8 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $5,776.68 | 322 | BN45WL6 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,767.68 | 64 | 2038849 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,754.21 | 141 | BPH0546 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $5,730.24 | 94 | BRJ3GY4 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,715.13 | 43 | BM9HHL5 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,707.32 | 199 | BPBSZJ1 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,706.80 | 88 | BFWGXR8 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,694.00 | 100 | 2707826 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,691.51 | 99 | 2630513 |
| 0.03% | NOVT | NOVANTA INC | -- | $5,660.20 | 35 | BD8S5H8 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,534.25 | 75 | 2101741 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,526.99 | 651 | BMCRLL0 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,523.75 | 125 | BV2DHY6 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,433.12 | 99 | 2889155 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $5,418.56 | 118 | 2930149 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $5,416.50 | 69 | BFYF094 |
| 0.03% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,409.37 | 23 | BRYQ4L1 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,407.20 | 90 | BDHF4K6 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,401.60 | 32 | 2072074 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $5,367.24 | 68 | BYVJ8J8 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,334.00 | 168 | BGLRLT7 |
| 0.02% | AIR | AAR CORP | -- | $5,324.18 | 38 | 2001119 |
| 0.02% | MTRN | MATERION CORP | -- | $5,308.60 | 20 | 2149622 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,249.98 | 23 | BJSP4C9 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,239.04 | 64 | 2601326 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,219.76 | 182 | B17MTL9 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,216.28 | 68 | BNNTGH3 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,215.44 | 124 | BN48ZR2 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,188.70 | 53 | BGK38H3 |
| 0.02% | QLYS | QUALYS INC | -- | $5,184.20 | 35 | B7XJTN8 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,126.16 | 156 | BTFK8V4 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,115.75 | 475 | B0VLLY2 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,104.09 | 41 | 2923741 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $5,084.04 | 52 | BF5C2N2 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,004.15 | 73 | BLG38Q1 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,995.56 | 71 | BRBCSP4 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,970.14 | 131 | 2173911 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,964.32 | 46 | BDT5M66 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,959.36 | 246 | B5NLBP6 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,952.32 | 146 | BL9XML1 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,948.68 | 92 | BLD30T1 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,947.50 | 25 | 2092942 |
| 0.02% | LMND | LEMONADE INC | -- | $4,934.88 | 69 | BMGNTQ5 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,905.45 | 55 | BMQ60Q1 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,895.12 | 86 | BLFGJD5 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,834.12 | 68 | BVLNNN8 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,801.94 | 949 | B3KFWW1 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,789.84 | 08 | 2787022 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,753.28 | 56 | BPLL4V5 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,744.24 | 124 | B9HHD96 |
| 0.02% | RDNT | RADNET INC | -- | $4,743.75 | 69 | B1JNG19 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,740.32 | 212 | BMXL9H3 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,731.60 | 30 | BRS6600 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,719.00 | 121 | BSPS5M1 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,718.70 | 90 | 2657750 |
| 0.02% | OGS | ONE GAS INC | -- | $4,716.52 | 61 | BJ0KXV4 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,714.60 | 110 | BJZ2ZR5 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,710.76 | 124 | BN2QTL0 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,664.80 | 196 | BNNLSZ1 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,625.20 | 373 | BLR7B52 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,620.29 | 59 | BPGN2Q7 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,606.94 | 94 | 2367963 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,603.50 | 54 | 2814005 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,578.43 | 43 | B00G0F2 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,577.00 | 115 | BTZRLN8 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,541.95 | 95 | B7F4TJ7 |
| 0.02% | SR | SPIRE INC | -- | $4,541.76 | 57 | BYXJQG9 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,532.68 | 188 | 2356585 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,515.48 | 54 | BYMT0J1 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,512.60 | 218 | BN0TQF4 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,510.80 | 179 | BF2GC59 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,507.60 | 118 | BYMYT66 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,505.00 | 53 | BJTJGC4 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,500.72 | 133 | BF3FTF4 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,499.52 | 129 | 2266026 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $4,486.15 | 115 | BKS3RS7 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,452.24 | 78 | BFTWZY0 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $4,434.50 | 905 | BL96T19 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,422.33 | 27 | BM8MM05 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,422.24 | 37 | 2839268 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,417.92 | 16 | BYQD1J6 |
| 0.02% | BDC | BELDEN INC | -- | $4,385.58 | 38 | B01WL78 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,365.90 | 42 | 2977209 |
| 0.02% | AZZ | AZZ INC | -- | $4,350.29 | 29 | 2067672 |
| 0.02% | SKT | TANGER INC | -- | $4,348.30 | 110 | 2874582 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,347.82 | 298 | BT6MM39 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,346.25 | 183 | BNZJHH8 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,335.00 | 30 | BD420Q8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,332.00 | 50 | BMH0MP5 |
| 0.02% | CBT | CABOT CORP | -- | $4,317.50 | 50 | 2162500 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,317.12 | 32 | BZBZ020 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,316.44 | 59 | 2966876 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,289.60 | 140 | 2055718 |
| 0.02% | CVSA | COVISTA INC | -- | $4,286.04 | 33 | BZ12TX5 |
| 0.02% | RXO | RXO INC | -- | $4,284.21 | 161 | BN6QSL9 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,279.20 | 60 | B03PGL4 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,246.48 | 56 | BT6CC17 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,246.00 | 110 | BF7J7N6 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,245.30 | 45 | BN4J951 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,240.04 | 133 | 2611206 |
| 0.02% | DIOD | DIODES INC | -- | $4,235.00 | 44 | 2270500 |
| 0.02% | BMI | BADGER METER INC | -- | $4,230.23 | 29 | 2069128 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,223.00 | 100 | BDD19F8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,219.04 | 112 | 2756152 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,189.65 | 51 | 2011970 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,187.82 | 118 | 2862156 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,181.80 | 103 | B4Y1MH7 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,175.29 | 49 | BKVF0J2 |
| 0.02% | VAL | VALARIS LTD | -- | $4,144.25 | 55 | BMY0YX0 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,122.33 | 51 | BF2X272 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,060.00 | 40 | 2691305 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,052.13 | 57 | 2580555 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,049.54 | 233 | BMG3PQ7 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,047.36 | 32 | BYT4ST5 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,047.12 | 132 | BFD1TJ6 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,039.86 | 44 | BP7L5C7 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,022.70 | 53 | 2243911 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,003.23 | 231 | BCRYTK1 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,000.26 | 363 | BRJTVC5 |
| 0.02% | CELC | CELCUITY INC | -- | $3,994.15 | 37 | BDH6M05 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,986.19 | 39 | 2762030 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,977.10 | 135 | BP2P6L0 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,976.80 | 80 | BNRR1B2 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,974.06 | 43 | 2004185 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,973.75 | 187 | BN93088 |
| 0.02% | PI | IMPINJ INC | -- | $3,964.24 | 28 | BYYGJZ9 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,960.32 | 56 | 2933438 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,956.46 | 47 | 2447821 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,949.50 | 150 | 2296926 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,941.46 | 54 | 2133045 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,935.67 | 51 | 2940375 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,934.44 | 12 | 2840174 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,925.53 | 63 | 2264235 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,921.00 | 25 | 2549385 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,911.76 | 24 | BYNWB63 |
| 0.02% | RNST | RENASANT CORP | -- | $3,911.18 | 91 | 2670809 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,902.60 | 19 | 2855855 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,890.18 | 37 | 2350383 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $3,887.66 | 49 | BR1Z682 |
| 0.02% | DAVE | DAVE INC | -- | $3,873.60 | 10 | BPXYZZ3 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,833.70 | 130 | BKPR6S5 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,829.84 | 14 | 2466428 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,778.32 | 39 | 2814210 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,770.47 | 151 | B15RZR4 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,763.65 | 165 | 2160645 |
| 0.02% | -- | MAREX GROUP LTD COMMON STOCK USD | -- | $3,751.20 | 60 | -- |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,739.40 | 70 | BPGKM57 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,734.50 | 97 | 2655583 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,725.00 | 125 | 2407052 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,720.75 | 123 | BNLYWQ1 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,719.28 | 24 | 2451918 |
| 0.02% | LRN | STRIDE INC | -- | $3,708.04 | 41 | BLD5321 |
| 0.02% | KAI | KADANT INC | -- | $3,708.00 | 12 | 2769978 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,687.45 | 155 | BDCWFT8 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,686.52 | 93 | 2953782 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,681.48 | 132 | BVB3BV2 |
| 0.02% | ITRI | ITRON INC | -- | $3,659.73 | 43 | 2471949 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,650.10 | 230 | B0PZN33 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,642.03 | 141 | BD2B4V0 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,642.03 | 47 | 2626125 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,640.00 | 26 | BJYLZK6 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,639.46 | 71 | BMBK002 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,630.27 | 59 | 2822019 |
| 0.02% | KBH | KB HOME | -- | $3,608.44 | 59 | 2485070 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,605.83 | 113 | BSWW195 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,597.34 | 41 | BFYVKR0 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,581.05 | 187 | BSBGKF7 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,578.90 | 26 | 2718594 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,565.31 | 371 | B011WL6 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,563.10 | 45 | 2192392 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,553.85 | 113 | B1G7Q03 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,549.81 | 03 | BGM1B98 |
| 0.02% | ERAS | ERASCA INC | -- | $3,546.24 | 192 | BNLYBF3 |
| 0.02% | KFY | KORN FERRY | -- | $3,525.63 | 51 | 2386849 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,521.70 | 42 | 2158781 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,511.04 | 211 | BXRTX56 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,507.78 | 102 | 2352806 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $3,502.24 | 371 | BNSP0B8 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,497.04 | 72 | B3NNTZ4 |
| 0.02% | ONDS | ONDAS INC | -- | $3,475.29 | 469 | BMD2S79 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,474.24 | 96 | B6YR5K3 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,472.82 | 38 | 2664103 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,468.96 | 1,314 | 2508386 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,448.11 | 51 | 2222062 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,445.20 | 88 | B4RGHN0 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,442.32 | 36 | B63RTD5 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,435.82 | 37 | 2463344 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,428.56 | 68 | BF1GM16 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,426.69 | 51 | BD93QN5 |
| 0.02% | LASR | NLIGHT INC | -- | $3,415.50 | 54 | BFZP4R9 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,409.02 | 107 | 2420640 |
| 0.02% | AXTI | AXT INC | -- | $3,397.20 | 60 | 2247979 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,378.40 | 41 | BYX60M4 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,378.15 | 45 | 2401195 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,377.00 | 44 | 2681760 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $3,362.00 | 40 | BV99FG5 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,357.90 | 90 | BMHWY55 |
| 0.02% | AVA | AVISTA CORP | -- | $3,353.40 | 81 | 2942605 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,350.70 | 153 | BKM5C62 |
| 0.02% | PII | POLARIS INC | -- | $3,345.36 | 53 | 2692933 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,342.02 | 242 | BFV4XW8 |
| 0.02% | ICHR | ICHOR HOLDINGS LTD | -- | $3,339.48 | 34 | BD2B5Y0 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,334.42 | 58 | 2938422 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,326.40 | 15 | 2111579 |
| 0.02% | BEAM | BEAM THERAPEUTICS INC | -- | $3,305.05 | 95 | BK6L288 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,285.45 | 45 | BHXD297 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,269.76 | 48 | BDFGDQ0 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,227.04 | 648 | BMHVDS8 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,220.88 | 38 | 2267171 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,220.44 | 141 | 2810133 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,220.28 | 124 | 2713317 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,217.70 | 230 | BQ3R8B6 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,216.06 | 102 | B1W7RQ0 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,212.76 | 41 | B7KH3G6 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,210.43 | 61 | BKM4KV0 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,203.28 | 12 | 2279897 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,196.56 | 38 | B3CTNK6 |
| 0.01% | WDFC | WD-40 CO | -- | $3,195.79 | 13 | 2944742 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,180.78 | 82 | BJRFSB7 |
| 0.01% | TDC | TERADATA CORP | -- | $3,179.52 | 92 | B247H10 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,174.12 | 27 | BD3WG50 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,173.76 | 116 | BMDP209 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,173.52 | 28 | 2475060 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,172.29 | 11 | 2121352 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,167.68 | 19 | 2012865 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,166.92 | 57 | BSLN6B6 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,164.47 | 71 | BRRD6G8 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,161.60 | 95 | BH65L93 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,143.74 | 38 | 2074070 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,139.62 | 33 | BD06LM7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,136.12 | 148 | BJ5FZ74 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,135.24 | 54 | 2354664 |
| 0.01% | ADEA | ADEIA INC | -- | $3,123.33 | 107 | BPMQ8J5 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $3,112.71 | 93 | BJ62Z18 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,109.52 | 47 | BMHRMK1 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,104.64 | 98 | BN6R7F9 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $3,103.99 | 59 | BF5P189 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,098.25 | 85 | B018PR4 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,084.75 | 75 | BLFDXF6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,072.74 | 22 | BLTFST7 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,066.66 | 243 | BJDRX78 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,054.88 | 313 | BNXK803 |
| 0.01% | KN | KNOWLES CORP | -- | $3,052.74 | 83 | BJTD9L6 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,049.65 | 81 | BK0VHF6 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,036.96 | 74 | BGDW5G5 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,032.28 | 36 | 2554163 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,022.17 | 131 | BN15WD1 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,022.16 | 74 | BRT7Y75 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,017.60 | 46 | BYY9947 |
| 0.01% | ASH | ASHLAND INC | -- | $3,015.45 | 45 | BYND5N1 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,014.55 | 35 | 2090816 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,013.92 | 63 | BN7K304 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,004.40 | 148 | BCD47X4 |
| 0.01% | OUST | OUSTER INC | -- | $2,990.40 | 60 | BMHVMY7 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,982.72 | 16 | 2673251 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,978.82 | 38 | BN71J76 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,973.50 | 95 | 2420101 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,954.75 | 53 | 2018669 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,950.56 | 48 | BRJHSZ1 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,942.50 | 125 | 2171603 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,931.92 | 67 | 2186254 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,931.84 | 16 | BQC4R22 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,927.08 | 338 | 2672537 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,926.00 | 100 | BLGZN51 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,918.34 | 18 | BQXKDH6 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,916.82 | 94 | BZ8VC58 |
| 0.01% | GPGI | GPGI INC | -- | $2,914.50 | 174 | BMYS5T7 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,913.34 | 58 | 2165383 |
| 0.01% | HNI | HNI CORP | -- | $2,900.10 | 70 | 2435246 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,890.75 | 155 | BN2R582 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,882.30 | 95 | BSNR2T6 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,877.75 | 75 | BJLV8T9 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,875.00 | 23 | 2190750 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,872.48 | 26 | 2578464 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,866.06 | 47 | 2330318 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,857.14 | 54 | BYSLHX4 |
| 0.01% | RUN | SUNRUN INC | -- | $2,853.76 | 224 | BYXB1Y8 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,851.96 | 82 | BL53QN5 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,847.04 | 124 | BTPSGQ9 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,839.99 | 89 | B65VZ37 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,839.10 | 110 | BKX9VD3 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,832.82 | 139 | BLPNRR6 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,829.84 | 24 | 2551551 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,824.17 | 69 | 2447285 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,820.32 | 16 | B15CJ33 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,813.48 | 148 | BZ0CTP8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,812.60 | 164 | BFNF1D6 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,800.06 | 191 | BVDGYR6 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,794.40 | 70 | 2553911 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,786.37 | 131 | 2566522 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,773.80 | 69 | BWK7510 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,770.25 | 25 | 2689162 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $2,764.90 | 215 | BMVFC23 |
| 0.01% | GRAL | GRAIL INC | -- | $2,764.40 | 40 | BSLSSX7 |
| 0.01% | WAFD | WAFD INC | -- | $2,760.48 | 72 | 2941981 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,753.28 | 96 | BJY21L2 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,749.03 | 47 | BJH08C3 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,745.11 | 211 | BJN4K01 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,729.86 | 124 | 2682105 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,729.64 | 69 | BKY5JZ8 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,729.41 | 23 | B15M2C3 |
| 0.01% | PHIN | PHINIA INC | -- | $2,725.56 | 36 | BPW7PC0 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,724.54 | 21 | BWRNHH1 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,714.16 | 172 | BPW6ZP0 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,711.38 | 181 | BG0WPH9 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,706.75 | 27 | B45K9N8 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,703.32 | 76 | BKP4ZK1 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,688.63 | 59 | 2895163 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,686.77 | 107 | BZ16HK0 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,673.75 | 155 | B94QHZ0 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,670.54 | 94 | BKTPCS7 |
| 0.01% | COHU | COHU INC | -- | $2,667.15 | 45 | 2208426 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,665.11 | 147 | BJN4MY9 |
| 0.01% | VC | VISTEON CORP | -- | $2,663.70 | 26 | B4N0JJ6 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,661.36 | 78 | 2904627 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,657.55 | 35 | B9BP4R1 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,653.70 | 119 | BDVPZV0 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,649.84 | 61 | 2342410 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,645.73 | 41 | BRXB0C0 |
| 0.01% | DAN | DANA INC | -- | $2,640.46 | 106 | B2PFJR3 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,636.48 | 32 | BK8MDM0 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,635.93 | 31 | 2673154 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,631.31 | 19 | 2415594 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,621.28 | 12 | 2139731 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,617.60 | 40 | BMH5RL1 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,612.40 | 14 | 2283229 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,610.02 | 181 | BYVMVV0 |
| 0.01% | CARG | CARGURUS INC | -- | $2,609.28 | 72 | BF5D6S8 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,608.38 | 86 | BDZT9Y9 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,606.52 | 58 | 2407632 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,602.53 | 567 | BWFJDH3 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,600.10 | 214 | BFRBX34 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,597.40 | 36 | 2269661 |
| 0.01% | WK | WORKIVA INC | -- | $2,596.50 | 50 | BSS6HY8 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,594.70 | 54 | B72ZBG4 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,567.00 | 100 | BT04MG4 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,559.42 | 177 | BMGMH68 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,541.00 | 70 | BKQVBN6 |
| 0.01% | RH | RH | -- | $2,536.20 | 15 | BYXR425 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,533.68 | 108 | BSWYNW8 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,533.05 | 15 | BND7X43 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,532.96 | 48 | BRF2GD4 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,523.39 | 57 | 2024901 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,520.96 | 101 | 2411053 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,520.00 | 48 | BQ7W2W6 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,518.38 | 153 | 2048592 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,515.20 | 384 | BLDBS68 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,513.20 | 61 | BL55460 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,512.26 | 102 | BMCQX44 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,511.75 | 75 | 2488121 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,504.52 | 54 | 2340210 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,504.00 | 50 | 2626459 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,497.48 | 58 | 2948852 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,491.71 | 39 | B05BRL7 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,490.91 | 223 | BGKG6M3 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,488.20 | 39 | 2351494 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,483.36 | 136 | 2173933 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,478.04 | 82 | 2606570 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,464.66 | 34 | BD4LHG4 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,456.80 | 40 | BNNMQS3 |
| 0.01% | ROG | ROGERS CORP | -- | $2,446.30 | 17 | 2746700 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,439.56 | 142 | B7JB336 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,432.07 | 61 | BNTBRX6 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,420.63 | 29 | BGYTGH3 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,408.34 | 123 | BNHTR54 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,407.79 | 413 | 2635701 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,403.92 | 199 | B090B96 |
| 0.01% | CLMT | CALUMET INC | -- | $2,403.72 | 66 | BPLZLN8 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,403.70 | 43 | BYY5Z69 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,393.37 | 21 | 2078782 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,389.44 | 152 | BF1Q6P8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,387.50 | 50 | BLPNQJ1 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,384.61 | 101 | BM8FWX7 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,377.50 | 30 | BS7T2R6 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,377.28 | 23 | BYQ44Y5 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,363.24 | 131 | 2476513 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,358.48 | 31 | BW0FQV1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,354.80 | 140 | 2690506 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,349.00 | 50 | BSBMN89 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,344.32 | 33 | BVDKG05 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,342.35 | 79 | BZ1LBM5 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,340.39 | 51 | B7254K9 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,335.00 | 250 | BNR4QY1 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,331.30 | 30 | B6XHXY4 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,328.15 | 85 | BMDPVF7 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,327.13 | 39 | BD8FF02 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,320.50 | 26 | BYVR2D4 |
| 0.01% | BULL | WEBULL CORP | -- | $2,315.91 | 323 | BQH7NB7 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,303.00 | 35 | 2768889 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,295.05 | 197 | BYNPPC6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,292.58 | 158 | BMG42V4 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,285.74 | 46 | BYN7H26 |
| 0.01% | ATKR | ATKORE INC | -- | $2,283.93 | 33 | BDHF495 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,282.80 | 130 | BYZM6C2 |
| 0.01% | DNOW | DNOW INC | -- | $2,280.60 | 181 | BMH0MV1 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,273.32 | 46 | B0650P3 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,272.38 | 33 | BK6TM04 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,269.21 | 37 | 2768663 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,263.80 | 60 | BGLN838 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,259.75 | 393 | BJ7WJS2 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,233.80 | 30 | 2595612 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,225.30 | 77 | BPK4SR9 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,219.04 | 46 | 2002543 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,216.61 | 33 | 2346003 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,205.24 | 92 | BMVLGP2 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,204.16 | 224 | 2100362 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,200.01 | 19 | 2503206 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,195.73 | 31 | 2060518 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,195.42 | 62 | B8FW545 |
| 0.01% | CALX | CALIX INC | -- | $2,193.36 | 57 | B3S4L67 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,190.52 | 92 | BPLQR66 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,180.80 | 160 | 2415204 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,180.40 | 115 | BJ1N1M9 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,165.90 | 110 | BK95GR4 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,163.48 | 44 | BX3SQS1 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,160.73 | 143 | B523Z73 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,160.48 | 21 | B1G6TJ0 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,157.40 | 335 | 2206903 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,156.25 | 115 | BMBP1Q0 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $2,153.31 | 77 | BV6KV30 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,149.02 | 18 | 2473150 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,145.86 | 38 | BV0LCR0 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,142.06 | 57 | BCBVTX1 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,140.80 | 80 | 2677640 |
| 0.01% | INOD | INNODATA INC | -- | $2,135.28 | 31 | 2226741 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,130.04 | 206 | BPF0BB7 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,126.34 | 36 | B57VWJ3 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,126.28 | 188 | BL5FDV8 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,125.04 | 404 | BNQS7K7 |
| 0.01% | HTO | H2O AMERICA | -- | $2,122.28 | 34 | 2811932 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,121.60 | 32 | 2274922 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,121.39 | 27 | B02H882 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,100.23 | 61 | BKRQQR9 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,100.15 | 39 | 2437112 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,095.08 | 13 | 2715186 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,089.86 | 122 | BRJ8H91 |
| 0.01% | VVX | V2X INC | -- | $2,074.80 | 28 | BQS2V17 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,073.68 | 184 | BN0TRB7 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,062.26 | 67 | BTBJFH0 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,059.02 | 27 | BMGJZJ8 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,057.70 | 95 | BMFLYL0 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,054.92 | 28 | 2012757 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,053.74 | 13 | 2276627 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,047.02 | 109 | B4XBDV9 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,042.88 | 128 | BPLZ7S5 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,042.62 | 41 | BMFD115 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,038.93 | 41 | BFNR303 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,031.90 | 26 | BLY2FB4 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,028.84 | 29 | 2096977 |
| 0.01% | OFG | OFG BANCORP | -- | $2,028.68 | 41 | B87LKR8 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,026.53 | 99 | 2351546 |
| 0.01% | PLUS | EPLUS INC | -- | $2,020.50 | 25 | 2597748 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,014.00 | 76 | BPLQG36 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,009.04 | 11 | BBN23F5 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,004.88 | 38 | 2965668 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,001.60 | 45 | BPW6WD7 |
| 0.01% | TILE | INTERFACE INC | -- | $1,997.52 | 56 | B86V808 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,994.52 | 66 | BKWD3M9 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,994.40 | 24 | 2245597 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,991.50 | 175 | B034LG1 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,989.42 | 213 | 2630085 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,989.09 | 159 | B1G3M58 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,986.90 | 222 | B9NSBM2 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,975.22 | 214 | BKRN595 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,974.56 | 328 | 2852760 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,973.43 | 27 | BJBLBN4 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,970.84 | 29 | 2848736 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,960.91 | 109 | BDHSLL5 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,952.07 | 93 | BPBPD09 |
| 0.01% | KSS | KOHLS CORP | -- | $1,928.14 | 106 | 2496113 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,928.00 | 100 | B8DPDT7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,926.60 | 195 | BPDJN76 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,923.04 | 56 | 2698146 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,910.16 | 126 | 2598246 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,908.72 | 198 | BNZB1X8 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,906.52 | 07 | 2908652 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,893.76 | 32 | 2782425 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,893.64 | 14 | 2196190 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,893.32 | 44 | 2789523 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,893.06 | 18 | B55BN47 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,887.90 | 14 | 2161778 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,885.44 | 48 | 2498788 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,876.52 | 86 | BN7Q7R7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,869.78 | 22 | BDRYFB1 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,869.60 | 492 | BM9FJ13 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,869.42 | 42 | B888DV3 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,867.98 | 163 | BP2Q7W1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,863.12 | 21 | 2420316 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,846.79 | 103 | BJH9ZN0 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,844.64 | 48 | B1P36Y6 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,831.50 | 90 | BVV6CY1 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,829.52 | 22 | BPLJQW4 |
| 0.01% | NCNO | NCINO INC | -- | $1,828.25 | 103 | BMC8TD1 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,818.18 | 54 | BMHSG57 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,812.95 | 101 | BN6RJM0 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,812.20 | 20 | 2443078 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,808.46 | 09 | 2363381 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,804.32 | 24 | 2388016 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,800.86 | 254 | BLSPX60 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,800.15 | 33 | B4TZV44 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,795.92 | 28 | 2347277 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,795.15 | 115 | BFWLC09 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,791.90 | 198 | BFYDQ34 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,786.40 | 29 | BD3FZ18 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,785.89 | 271 | 2378200 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,782.62 | 34 | B75DGJ3 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,777.80 | 60 | B7KY3Z6 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,774.08 | 28 | BD0NN55 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,771.60 | 103 | BYSS4X4 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,770.39 | 83 | BNNNK51 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,768.68 | 36 | 2781109 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,765.26 | 21 | 2379281 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,763.00 | 164 | BSNMCG8 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,757.20 | 23 | B6T6J81 |
| 0.01% | IMAX | IMAX CORP | -- | $1,754.72 | 44 | 2473859 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $1,745.55 | 45 | 2562490 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,743.50 | 50 | BH3T5K7 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,742.02 | 161 | B0650B9 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,734.56 | 74 | BKY7X18 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,734.00 | 30 | BQXJKH2 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,733.10 | 53 | BJQ05Z6 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,731.25 | 125 | BNTCCT0 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,731.13 | 331 | BN7KCQ3 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,720.60 | 20 | BCDWBX6 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,718.91 | 71 | BP7KZP7 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,717.96 | 29 | 2069485 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,713.60 | 36 | 2502151 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,713.06 | 186 | BZCFW78 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,711.00 | 50 | BQMJ1G9 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,702.50 | 10 | 2021634 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,700.58 | 21 | BGGJFV8 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,694.22 | 22 | BS7T2S7 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,687.80 | 87 | BMDH2B6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,685.05 | 67 | 2417619 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,679.76 | 24 | BN7ZZ47 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,676.94 | 38 | BLFGN66 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,671.57 | 123 | BDT56V9 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,669.95 | 45 | BWH64F7 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,659.10 | 470 | BM92RJ8 |
| 0.01% | CBZ | CBIZ INC | -- | $1,650.64 | 47 | 2730781 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,646.42 | 382 | BF0DMK7 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,646.10 | 59 | BYZLFM2 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,643.31 | 57 | B52KRV2 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,637.10 | 30 | 2981932 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,635.15 | 165 | BYXD7B3 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,634.16 | 132 | BPSKN52 |
| 0.01% | CTS | CTS CORP | -- | $1,633.50 | 27 | 2239244 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,631.80 | 164 | BMDJ085 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,629.60 | 120 | BYN87K7 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,628.63 | 73 | BDDXF67 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,627.29 | 49 | 2469450 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,622.40 | 24 | BL54JK6 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,616.40 | 120 | BJ7MB31 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,616.16 | 56 | 2687315 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,614.36 | 11 | BTCG280 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,610.00 | 175 | BYQRFY1 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,607.76 | 88 | BPCK358 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,607.04 | 93 | BRXYZ57 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,602.18 | 43 | BKSGZN7 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,600.00 | 10 | BMFND53 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,598.52 | 308 | BWJDYK1 |
| 0.01% | SONO | SONOS INC | -- | $1,593.54 | 117 | BYWPZW7 |
| 0.01% | NSP | INSPERITY INC | -- | $1,587.95 | 35 | 2007281 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,587.92 | 184 | 2744243 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,581.66 | 29 | 2904133 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,580.81 | 77 | BNKGY06 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,580.04 | 114 | BN70ZC0 |
| 0.01% | NN | NEXTNAV INC | -- | $1,579.16 | 97 | BNTCBL5 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,575.22 | 41 | 2705198 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,572.09 | 39 | BMFZ702 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,571.90 | 110 | B6ZC3N6 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,564.14 | 131 | 2510682 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,561.92 | 16 | BKYC3F7 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,559.28 | 12 | 2599197 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,559.04 | 192 | BNT8W21 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,558.82 | 41 | BZ7PJQ1 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,556.49 | 39 | 2508405 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,555.84 | 136 | BMDX9Z7 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,554.56 | 16 | B018V76 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,551.36 | 202 | BMHYQY4 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,549.80 | 45 | BRWKTM1 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,546.92 | 18 | BYQ7X92 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,546.40 | 16 | 2714257 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,545.46 | 133 | BN94K69 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,543.05 | 81 | 2125901 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,542.42 | 57 | BMBP1P9 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,528.98 | 51 | BSY4V44 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,528.44 | 47 | BNQ4YF9 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,525.92 | 48 | B0C8KV2 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,522.95 | 55 | BP9N0G0 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,518.00 | 10 | BNZLBS3 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,517.57 | 29 | B0BV2Y9 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,514.46 | 129 | BKDWYT9 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,513.98 | 39 | 2365428 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,505.49 | 107 | 2510659 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,501.90 | 230 | BNC1BX1 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,501.76 | 76 | BYP71H7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,497.60 | 24 | 2537528 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,491.30 | 18 | BV2D081 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,490.67 | 27 | 2693914 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,489.83 | 53 | BSPS0J3 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,489.73 | 29 | BDFFBM9 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,487.70 | 135 | BGH1M56 |
| 0.01% | TNC | TENNANT CO | -- | $1,487.16 | 17 | 2883641 |
| 0.01% | INTA | INTAPP INC | -- | $1,479.06 | 54 | BP7L594 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,472.47 | 229 | BMF1JR1 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,472.32 | 172 | BSKPBK7 |
| 0.01% | OI | O-I GLASS INC | -- | $1,468.50 | 150 | BKLKXD2 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,464.52 | 38 | BFXC933 |
| 0.01% | -- | MARQETA INC COMMON STOCK USD 0.0001 | -- | $1,462.44 | 84 | -- |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,459.20 | 160 | BFWK4R7 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,459.08 | 12 | B603LG3 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,436.75 | 35 | BYN5Z59 |
| 0.01% | BL | BLACKLINE INC | -- | $1,434.24 | 48 | BD3WZS6 |
| 0.01% | CDNA | CAREDX INC | -- | $1,430.31 | 49 | BP3YM74 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,428.00 | 84 | BMXC0N9 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,427.86 | 94 | BNGJQZ8 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,426.20 | 30 | 2387530 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,425.76 | 76 | BD845X2 |
| 0.01% | CRI | CARTER'S INC | -- | $1,422.75 | 35 | 2980939 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,422.04 | 146 | BJDQXG4 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,413.72 | 66 | 2594222 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,413.60 | 120 | B3PY1N7 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,411.14 | 174 | BMCG195 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,395.53 | 17 | 2341848 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,391.03 | 113 | BT3F5M1 |
| 0.01% | FMC | FMC CORP | -- | $1,384.70 | 122 | 2328603 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,379.40 | 242 | BLNB9R6 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,372.68 | 108 | BVFNZL6 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,370.16 | 198 | BMYSHK2 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,368.73 | 23 | 2950374 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,366.20 | 165 | BLR7H87 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,360.00 | 64 | BT18HJ3 |
| 0.01% | YELP | YELP INC | -- | $1,352.52 | 51 | B7KCD72 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,350.70 | 130 | B4JTYX6 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,349.92 | 104 | BYWPZY9 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,349.82 | 18 | B1FP363 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,341.60 | 156 | B3NXMJ9 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,340.78 | 157 | BM8V9W3 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,337.92 | 296 | BF081J4 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,332.91 | 41 | BP40HF4 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,332.12 | 12 | BWBR5L9 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,326.71 | 77 | BYTC1B2 |
| 0.01% | HROW | HARROW INC | -- | $1,324.94 | 31 | BHNDW86 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,322.40 | 80 | 2977500 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,320.50 | 38 | 2813552 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,316.14 | 34 | 2679419 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,315.02 | 93 | B1GZ005 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,314.60 | 28 | BDT5KT5 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,307.89 | 31 | 2149934 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,305.00 | 60 | BYZFPN5 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,297.89 | 99 | B0539H3 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,296.36 | 36 | BM4QJF5 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,294.56 | 87 | BKVF490 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,285.34 | 07 | 2113393 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,284.86 | 34 | 2622253 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,282.69 | 19 | BR841G5 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,273.68 | 29 | 2369226 |
| 0.01% | WINA | WINMARK CORP | -- | $1,272.87 | 03 | 2391092 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,271.82 | 33 | BMW72C8 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,271.16 | 33 | BKTC976 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,270.92 | 89 | BP5JNQ3 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,266.32 | 22 | 2060370 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,262.38 | 14 | 2460550 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,260.21 | 119 | BJXT857 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,260.00 | 56 | BJLTMX5 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,259.44 | 28 | 2063670 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,258.56 | 48 | BYMBW46 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,253.98 | 106 | BM8NHT2 |
| 0.01% | COUR | COURSERA INC | -- | $1,250.80 | 212 | BNSNZL7 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,250.64 | 108 | BKBDP79 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,248.12 | 36 | BMGTLY5 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,240.60 | 20 | BG3G1B4 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,238.88 | 24 | 2923804 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,238.45 | 235 | BN89V40 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,236.30 | 65 | BMHR7L7 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,232.64 | 36 | BMDXB06 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,232.28 | 09 | 2035925 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,231.14 | 102 | BP9S504 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,229.14 | 37 | BRWFZV7 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,229.02 | 13 | 2888613 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,228.24 | 52 | BS70KX1 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,227.96 | 162 | BYX38K9 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,226.55 | 185 | B0PZN11 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,226.08 | 79 | 2908191 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,224.48 | 48 | B3NTLD4 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,224.45 | 45 | BX8ZSB4 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,224.18 | 27 | BNZFTG9 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,221.20 | 10 | 2516613 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,218.00 | 42 | BQB42F1 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,216.46 | 14 | 2414717 |
| 0.01% | XPEL | XPEL INC | -- | $1,213.00 | 25 | BJV2ZZ7 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,206.92 | 52 | BK7Y2Z3 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,204.98 | 19 | BDRW1L7 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,204.50 | 66 | BM9VY27 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,197.20 | 164 | BMFPJK6 |
| 0.01% | AI | C3.AI INC-A | -- | $1,195.92 | 132 | BMGNBJ2 |
| 0.01% | AIP | ARTERIS INC | -- | $1,192.04 | 34 | BMG97J2 |
| 0.01% | SCL | STEPAN CO | -- | $1,191.75 | 21 | 2845005 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,191.51 | 27 | 2690636 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,191.30 | 66 | 2248693 |
| 0.01% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,188.00 | 16 | BVV8ZS2 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,188.00 | 40 | 2619880 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,184.96 | 32 | BX7RSN3 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,184.72 | 118 | BK4PZ38 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,183.95 | 45 | BPCQZY9 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,183.20 | 136 | 2632650 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,182.50 | 11 | 2724115 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,181.97 | 571 | BHK15K6 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,181.88 | 28 | BN7RQC8 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,178.76 | 11 | 2763602 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,177.00 | 22 | 2231091 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,172.50 | 35 | 2369721 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,172.42 | 122 | B3M3278 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,171.68 | 24 | BYZ1PQ6 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,169.64 | 228 | 2382416 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,166.40 | 180 | BDF9YM2 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,165.56 | 132 | BKPH157 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,164.00 | 16 | 2706470 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,163.04 | 24 | B016HX8 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,162.50 | 125 | 2884280 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,160.64 | 96 | BYXR9C0 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,159.18 | 22 | BZ2YT30 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,157.60 | 80 | BL6JGD2 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,156.54 | 11 | BJVNMJ3 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,154.20 | 10 | 2380904 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,152.90 | 135 | 2037062 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,152.51 | 41 | BJH08B2 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,150.40 | 80 | BCRY5H0 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,150.38 | 198 | 2113876 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,146.80 | 122 | BPY03W3 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,146.24 | 32 | 2696117 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,144.80 | 80 | 2636878 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,140.50 | 25 | BHCVTN5 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,138.80 | 15 | 2469171 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,138.27 | 49 | 2658429 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,135.62 | 54 | BMYRFV6 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,135.44 | 36 | 2613086 |
| 0.01% | LWLG | LIGHTWAVE LOGIC INC | -- | $1,134.21 | 154 | B01Y8Q2 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,132.53 | 21 | B4WXG84 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,130.13 | 29 | BR3T9B6 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,128.33 | 597 | BN4G703 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,123.20 | 30 | BD5G2C9 |
| 0.01% | WOLF | WOLFSPEED INC | -- | $1,120.00 | 28 | BVBFJH0 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,117.08 | 107 | BJBLT85 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,116.25 | 19 | 2200552 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,112.67 | 117 | BPF0KH6 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,112.13 | 81 | BF27XF9 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,109.04 | 24 | BYND5T7 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,108.00 | 20 | B01KGF5 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,105.94 | 22 | B3N5WD9 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,103.49 | 67 | BLFB3Y9 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,101.10 | 110 | BJ367P1 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,098.22 | 43 | BTTRRD6 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,096.92 | 44 | BFFVV54 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,092.26 | 26 | B1XHRL4 |
| 0.01% | CEVA | CEVA INC | -- | $1,091.34 | 27 | 2986937 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,090.04 | 14 | BK953M8 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,086.12 | 42 | BT6BF59 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,085.25 | 15 | 2911166 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,084.58 | 14 | 2958538 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,083.83 | 11 | BDBRDR8 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,075.84 | 82 | BN13RW9 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,073.52 | 42 | BQLSDH2 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,071.70 | 35 | BMVNDH9 |
| -- | SCSC | SCANSOURCE INC | -- | $1,068.27 | 21 | 2767756 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,068.20 | 14 | B1HP598 |
| -- | DOLE | DOLE PLC | -- | $1,065.52 | 76 | BMCLHR0 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,065.40 | 140 | BLNB073 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,065.24 | 99 | BKDRF35 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,062.84 | 34 | BSRK699 |
| -- | UPWK | UPWORK INC | -- | $1,062.56 | 116 | BGRFWV4 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,061.48 | 119 | BD60BG7 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,059.96 | 44 | BSPRSL8 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,058.44 | 94 | BVG7F06 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,057.32 | 44 | B3TPPZ6 |
| -- | AORT | ARTIVION INC | -- | $1,054.68 | 44 | 2239017 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,054.17 | 53 | 2733092 |
| -- | BLKB | BLACKBAUD INC | -- | $1,053.15 | 35 | 2458878 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,052.25 | 15 | BQ1PC32 |
| -- | DLX | DELUXE CORP | -- | $1,045.33 | 43 | 2260363 |
| -- | PGEN | PRECIGEN INC | -- | $1,043.40 | 185 | BKM5C84 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,039.17 | 67 | B11FJD6 |
| -- | LIF | LIFE360 INC | -- | $1,038.78 | 18 | BSLSTH8 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,035.90 | 18 | 2589466 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,035.25 | 25 | BMBT0Z4 |
| -- | EYPT | EYEPOINT INC | -- | $1,034.52 | 74 | BMGS7L1 |
| -- | AZTA | AZENTA INC | -- | $1,033.60 | 40 | 2145460 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,032.24 | 24 | 2912374 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,031.56 | 148 | BLBLMD5 |
| -- | BORR | BORR DRILLING LTD | -- | $1,028.21 | 229 | BPK3M63 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,026.44 | 67 | BF3W461 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,024.64 | 32 | BS70KN1 |
| -- | ENVX | ENOVIX CORP | -- | $1,023.76 | 191 | BNNTCT7 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,022.54 | 58 | BM90J52 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,018.55 | 13 | BF7J9X0 |
| -- | THRM | GENTHERM INC | -- | $1,016.40 | 30 | B8JFD24 |
| -- | CNMD | CONMED CORP | -- | $1,014.90 | 30 | 2216010 |
| -- | XNCR | XENCOR INC | -- | $1,005.00 | 67 | BGCYWN8 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,004.76 | 12 | 2125246 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $1,003.40 | 10 | 2657794 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $998.24 | 68 | BD82PS1 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $997.10 | 118 | B3KWJV0 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $995.22 | 57 | 2568357 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $989.95 | 65 | BYP80F1 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $985.92 | 158 | BP48CK8 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $984.81 | 51 | BVZNXR8 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $982.77 | 17 | 2620257 |
| -- | NUTX | NUTEX HEALTH INC | -- | $982.65 | 05 | BSMNX92 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $979.20 | 68 | BG0ZML1 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $977.20 | 28 | 2485876 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $975.00 | 26 | BGL0JK3 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $974.05 | 121 | BVLJ392 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $973.99 | 563 | BKRT1C8 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $972.40 | 68 | BMHXS56 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $971.52 | 44 | BQXNTY4 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $969.68 | 184 | B00N2S0 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $969.22 | 49 | 2949316 |
| -- | CNXC | CONCENTRIX CORP | -- | $967.60 | 41 | BNKVVY4 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $967.56 | 44 | BVH8P19 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $964.82 | 38 | B3X26D8 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $964.24 | 17 | B292GM4 |
| -- | WMK | WEIS MARKETS INC | -- | $961.20 | 12 | 2946845 |
| -- | SBET | SHARPLINK INC | -- | $961.11 | 181 | BQ71Y50 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $958.47 | 129 | 2910668 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $957.00 | 25 | 2230946 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $953.75 | 125 | BD9Q3Q6 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $949.96 | 34 | BM9XCN0 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $949.84 | 31 | BF5HDJ0 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $948.00 | 75 | BMZ4LN0 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $947.34 | 18 | BNTC8Y7 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $945.49 | 91 | BK1KWF7 |
| -- | SDGR | SCHRODINGER INC | -- | $945.28 | 56 | BKV28S8 |
| -- | MUX | MCEWEN INC | -- | $945.00 | 50 | BQGD8H7 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $943.32 | 28 | 2619705 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $942.21 | 29 | B6TPXR5 |
| -- | NBN | NORTHEAST BANK | -- | $941.36 | 07 | BJXSDM6 |
| -- | IDT | IDT CORP-CLASS B | -- | $941.12 | 16 | 2757304 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $940.54 | 74 | BPLJ828 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $935.52 | 24 | BPQYJV4 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $934.74 | 18 | B1Q1RR9 |
| -- | MFA | MFA FINANCIAL INC | -- | $929.04 | 98 | BMZM2X1 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $928.45 | 31 | 2202763 |
| -- | RVLV | REVOLVE GROUP INC | -- | $927.42 | 41 | BJ1FD74 |
| -- | APPN | APPIAN CORP-A | -- | $927.20 | 38 | BYPBTB9 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $927.18 | 17 | BN0ZBP7 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $920.36 | 19 | B84KWJ4 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $918.85 | 85 | B3V8JL7 |
| -- | STAA | STAAR SURGICAL CO | -- | $917.07 | 33 | 2836292 |
| -- | CSR | CENTERSPACE | -- | $915.84 | 16 | BN47P80 |
| -- | SVRA | SAVARA INC | -- | $914.34 | 147 | BYXGN81 |
| -- | KURA | KURA ONCOLOGY INC | -- | $910.20 | 82 | BYZD465 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $909.84 | 06 | B3KKGQ8 |
| -- | UTL | UNITIL CORP | -- | $909.16 | 17 | 2925037 |
| -- | FIGS | FIGS INC-CLASS A | -- | $909.09 | 91 | BMXXBD9 |
| -- | FLNG | FLEX LNG LTD | -- | $907.99 | 31 | BH3T3L4 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $906.06 | 04 | 2036779 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $903.75 | 375 | BJHVCH9 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $903.04 | 32 | 2118707 |
| -- | SAFE | SAFEHOLD INC | -- | $901.45 | 55 | BMDBB99 |
| -- | VERX | VERTEX INC - CLASS A | -- | $899.50 | 70 | BMX6DM1 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $897.26 | 58 | BD3BX01 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $894.54 | 102 | BMQ89L5 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $892.16 | 32 | BSQNQM2 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $891.98 | 206 | BP4W0C8 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $890.64 | 24 | B5Q3KZ2 |
| -- | TRUP | TRUPANION INC | -- | $888.03 | 33 | BP3YM85 |
| -- | PSNL | PERSONALIS INC | -- | $885.30 | 65 | BJQ0608 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $883.20 | 30 | BKVKB49 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $882.28 | 23 | B0ZN8Z4 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $880.74 | 06 | 2240622 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $880.08 | 76 | BDDVW37 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $879.32 | 52 | BTTQTR1 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $878.22 | 09 | BNSP8K3 |
| -- | BLZE | BACKBLAZE INC-A | -- | $874.72 | 56 | BMDW0L7 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $873.77 | 23 | BN2QTD2 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $873.28 | 16 | 2116659 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $871.93 | 23 | 2082675 |
| -- | CLVT | CLARIVATE PLC | -- | $867.65 | 335 | BJJN444 |
| -- | WSR | WHITESTONE REIT | -- | $854.10 | 45 | B6452T5 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $853.73 | 59 | BL0P090 |
| -- | BIOA | BIOAGE LABS INC | -- | $853.40 | 34 | BT9K6D8 |
| -- | BKV | BKV CORPORATION | -- | $847.85 | 31 | BSRK6R7 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $847.22 | 11 | 2362515 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $842.38 | 07 | BD5G1Z5 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $841.32 | 27 | 2972721 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $841.26 | 42 | BPDH477 |
| -- | QNST | QUINSTREET INC | -- | $838.46 | 53 | B3PGPB9 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $838.08 | 72 | BKVDFF7 |
| -- | AMTB | AMERANT BANCORP INC | -- | $837.21 | 33 | BKDSMB5 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $836.91 | 17 | BYZG9Q9 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $836.00 | 11 | BDCD1P9 |
| -- | GOLD | GOLD.COM INC | -- | $835.81 | 19 | BK6MJ46 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $834.96 | 196 | BMHLZ26 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $834.48 | 57 | B019BK2 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $832.58 | 133 | BYZG9R0 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $831.78 | 18 | B0X46B1 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $830.25 | 25 | BP0WTV4 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $828.72 | 18 | BLR7B41 |
| -- | MITK | MITEK SYSTEMS INC | -- | $826.03 | 43 | 2597072 |
| -- | CVI | CVR ENERGY INC | -- | $825.92 | 29 | B23PS12 |
| -- | NBBK | NB BANCORP INC | -- | $824.46 | 39 | BQT2053 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $823.84 | 76 | BQHN6C7 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $822.12 | 93 | BMV1Z44 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $819.33 | 31 | BMYH4Y2 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $818.88 | 32 | 2499026 |
| -- | KFRC | KFORCE INC | -- | $814.88 | 16 | 2746982 |
| -- | ANNX | ANNEXON INC | -- | $813.54 | 149 | BMVV9R5 |
| -- | AMRC | AMERESCO INC-CL A | -- | $812.80 | 32 | B3SWPT2 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $812.43 | 59 | BVPDLS5 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $811.40 | 20 | 2046176 |
| -- | IRMD | IRADIMED CORP | -- | $807.76 | 08 | BP4GNJ8 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $807.36 | 58 | BFYQFJ2 |
| -- | VOR | VOR BIOPHARMA INC | -- | $803.01 | 39 | BRJJYT3 |
| -- | LZ | LEGALZOOMCOM INC | -- | $802.72 | 116 | B82GC49 |
| -- | TRNS | TRANSCAT INC | -- | $801.27 | 09 | 2901714 |
| -- | ASST | STRIVE INC-A | -- | $799.71 | 61 | BMWGYW9 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $798.72 | 78 | BTLT1F0 |
| -- | COTY | COTY INC-CL A | -- | $798.10 | 347 | BBBSMJ2 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $797.61 | 22 | BD9MTK0 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $796.86 | 57 | BLFBZ32 |
| -- | CNXN | PC CONNECTION INC | -- | $796.73 | 11 | 2157175 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $796.53 | 21 | 2838306 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $796.05 | 61 | 2615112 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $791.82 | 18 | BQKXDX4 |
| -- | PD | PAGERDUTY INC | -- | $788.42 | 79 | BJ7JPH4 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $785.40 | 60 | BMDTR28 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $785.22 | 138 | BF321D7 |
| -- | CERT | CERTARA INC | -- | $780.64 | 112 | BM9GT61 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $774.01 | 29 | 2568090 |
| -- | EGBN | EAGLE BANCORP INC | -- | $772.52 | 28 | 2648055 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $771.68 | 53 | 2449128 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $768.60 | 45 | B2QXCJ9 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $767.88 | 243 | BBNBTD2 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $766.59 | 23 | 2638625 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $762.00 | 40 | 2670036 |
| -- | OMDA | OMADA HEALTH INC | -- | $761.26 | 34 | BTNLPC9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $759.50 | 31 | BD08758 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $758.08 | 16 | 2307732 |
| -- | DAKT | DAKTRONICS INC | -- | $756.58 | 38 | 2254010 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $753.60 | 40 | BSKSFB5 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $749.98 | 154 | BZ0QMB7 |
| -- | ADAM | ADAMAS TRUST INC | -- | $749.48 | 82 | BR4NQJ4 |
| -- | LCID | LUCID GROUP INC | -- | $747.84 | 123 | BVY4KF9 |
| -- | CYRX | CRYOPORT INC | -- | $743.52 | 48 | BY2ZKK0 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $741.45 | 15 | B84T2F7 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $741.38 | 19 | 2596949 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $740.76 | 12 | BNV0HC0 |
| -- | STGW | STAGWELL INC | -- | $740.00 | 100 | BM8BPB4 |
| -- | MPB | MID PENN BANCORP INC | -- | $738.78 | 21 | 2618348 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $737.54 | 02 | 2798466 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $735.92 | 04 | 2781626 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $735.87 | 57 | BNDQ9Y2 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $735.21 | 27 | BQB42H3 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $735.21 | 18 | B019FW2 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $732.00 | 08 | 2277114 |
| -- | ALOY | REALLOYS INC | -- | $730.40 | 55 | BSRFQG1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $729.90 | 15 | BP2C8W6 |
| -- | GERN | GERON CORP | -- | $728.96 | 536 | 2370381 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $725.90 | 35 | BSHT908 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $724.80 | 08 | 2772998 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $722.10 | 83 | B847RJ0 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $721.92 | 16 | 2648710 |
| -- | RDVT | RED VIOLET INC | -- | $720.72 | 11 | BFXSFB1 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $720.33 | 39 | BJMYWL7 |
| -- | SIBN | SI-BONE INC | -- | $718.62 | 42 | BZ0WN34 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $718.08 | 32 | BRJW0G1 |
| -- | TALK | TALKSPACE INC | -- | $717.60 | 138 | BP7L970 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $715.53 | 23 | 2679141 |
| -- | SEPN | SEPTERNA INC | -- | $714.00 | 21 | BQNKXX2 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $714.00 | 17 | BS3D8K7 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $710.10 | 15 | BYVYKX1 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $710.03 | 101 | BMFPHK2 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $708.63 | 237 | BMWF095 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $707.94 | 114 | BJT16S6 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $707.55 | 53 | B3WNNP3 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $705.76 | 176 | BMFJJ97 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $702.03 | 21 | BVLDP87 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $701.48 | 26 | BSJQPL0 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $700.92 | 22 | BFWGXV2 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $699.30 | 63 | BMXYHQ7 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $699.19 | 29 | BKLCWZ3 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $698.10 | 39 | BM9HHR1 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $696.96 | 18 | BQD3J33 |
| -- | SCHL | SCHOLASTIC CORP | -- | $696.15 | 15 | 2779234 |
| -- | CARE | CARTER BANKSHARES INC | -- | $695.73 | 21 | BMWKK45 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $694.82 | 14 | 2186759 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $690.90 | 30 | 2748869 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $690.80 | 88 | BNBV530 |
| -- | ONT | ONTERRIS INC | -- | $690.36 | 33 | BLCB610 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $690.24 | 32 | BN7JWR1 |
| -- | ASAN | ASANA INC - CL A | -- | $689.96 | 94 | BLFDQC4 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $689.70 | 22 | BZB1XF2 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $689.65 | 65 | B14TC70 |
| -- | EFOR | EVERFORTH INC | -- | $688.74 | 39 | BFY8W20 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $688.32 | 36 | B7KN3P3 |
| -- | AVO | MISSION PRODUCE INC | -- | $686.95 | 55 | BLNPMM4 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $684.80 | 128 | BKPG0T1 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $684.76 | 19 | 2492133 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $684.36 | 09 | 2570501 |
| -- | SABR | SABRE CORP | -- | $683.43 | 327 | BLLHH27 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $682.50 | 75 | BNYK9Y3 |
| -- | PKE | PARK AEROSPACE CORP | -- | $680.94 | 18 | BK9TGC1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $679.81 | 157 | B3MZ6K5 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $679.39 | 47 | B1GKCH1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $679.00 | 100 | B3M7R64 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $676.91 | 41 | BCRY5K3 |
| -- | PRAA | PRA GROUP INC | -- | $676.36 | 37 | BSHZ3P9 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $675.72 | 09 | 2966865 |
| -- | BZH | BEAZER HOMES USA INC | -- | $673.68 | 24 | B8KHZT0 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $672.65 | 05 | BJ5KPZ7 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $672.48 | 36 | B8X64T7 |
| -- | RUM | RUM GROUP INC | -- | $671.44 | 109 | BMGCGK5 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $671.22 | 27 | BG88WS9 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $666.81 | 31 | BVDFZW5 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $665.20 | 20 | BL95N25 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $660.64 | 16 | 2051374 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $660.27 | 39 | BMNDK09 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $659.10 | 15 | 2200853 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $656.88 | 136 | BMWT6B1 |
| -- | KOPN | KOPIN CORP | -- | $655.20 | 168 | 2492412 |
| -- | HZO | MARINEMAX INC | -- | $655.12 | 19 | 2250353 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $654.12 | 138 | BMYD3L0 |
| -- | BBNX | BETA BIONICS INC | -- | $653.64 | 39 | BSPRWL6 |
| -- | HSTM | HEALTHSTREAM INC | -- | $653.43 | 23 | 2577870 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $653.22 | 171 | BYWVTY5 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $652.68 | 42 | BMFX8Y7 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $652.32 | 108 | BMCWKZ2 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $651.20 | 44 | BT5HGR7 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $650.88 | 24 | BMN9870 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $650.40 | 48 | 2676692 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $649.06 | 83 | B3R0638 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $647.46 | 27 | BSB8D21 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $647.36 | 119 | BN7VBP8 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $647.28 | 24 | BNK9G76 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $644.98 | 17 | BMXZF55 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $644.80 | 26 | BKBS530 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $642.85 | 43 | BMYGG87 |
| -- | OMER | OMEROS CORP | -- | $640.32 | 69 | B4NB858 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $640.08 | 18 | 2942025 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $638.50 | 50 | BK7FYL6 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $638.40 | 15 | BGV1W52 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $636.40 | 148 | BFXX5X8 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $635.20 | 20 | BTZC360 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $634.36 | 02 | 2428439 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $633.84 | 114 | BYV2W40 |
| -- | SBGI | SINCLAIR INC | -- | $632.22 | 41 | BRJX4J5 |
| -- | TBLA | TABOOLA.COM LTD | -- | $632.22 | 123 | BMC4ZR5 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $631.84 | 22 | BWC6PW6 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $630.64 | 08 | 2387002 |
| -- | ASPI | ASP ISOTOPES INC | -- | $630.56 | 112 | BPBJFJ4 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $630.24 | 39 | B4WHS46 |
| -- | CRMD | CORMEDIX INC | -- | $630.00 | 72 | BJ0LT31 |
| -- | AMSF | AMERISAFE INC | -- | $629.82 | 18 | B0PPHS6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $628.10 | 110 | BYLY8H1 |
| -- | CRML | CRITICAL METALS CORP | -- | $621.40 | 65 | BSNX0D4 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $619.50 | 25 | BQWNKK8 |
| -- | HELE | HELEN OF TROY LTD | -- | $619.08 | 22 | 2419530 |
| -- | LXU | LSB INDUSTRIES INC | -- | $617.12 | 58 | 2536882 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $616.05 | 05 | 2626802 |
| -- | CMRE | COSTAMARE INC | -- | $613.18 | 43 | B566T98 |
| -- | MTUS | METALLUS INC | -- | $612.50 | 35 | BNBPMX1 |
| -- | RGNX | REGENXBIO INC | -- | $610.88 | 46 | BZ0G875 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $610.53 | 47 | B06RWD1 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $608.84 | 31 | BNFWZS4 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $605.25 | 75 | BN14T59 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $604.08 | 09 | 2956907 |
| -- | CERS | CERUS CORP | -- | $603.56 | 191 | 2222471 |
| -- | ALT | ALTIMMUNE INC | -- | $603.56 | 191 | BFY7DC4 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $602.56 | 16 | 2618111 |
| -- | ACNB | ACNB CORP | -- | $602.50 | 10 | 2412012 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $600.00 | 15 | BL55Q42 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $599.63 | 61 | BP0TQC5 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $597.63 | 33 | BT3CTW0 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $595.66 | 13 | 2927497 |
| -- | RPD | RAPID7 INC | -- | $594.56 | 64 | BZ22CY6 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $593.36 | 04 | BTJWV40 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $593.14 | 47 | 2918479 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $592.36 | 59 | BL66YS4 |
| -- | GRPN | GROUPON INC | -- | $588.34 | 23 | BMTD360 |
| -- | UTZ | UTZ BRANDS INC | -- | $587.17 | 71 | BL989M6 |
| -- | OPK | OPKO HEALTH INC | -- | $586.72 | 386 | 2115902 |
| -- | FOR | FORESTAR GROUP INC | -- | $585.20 | 19 | BF16ZX9 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $584.83 | 01 | 2251583 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $581.74 | 34 | BVMNPS6 |
| -- | CXM | SPRINKLR INC-A | -- | $578.87 | 107 | BNKCPP6 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $577.61 | 11 | 2086558 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $577.07 | 23 | BRKFN59 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $576.65 | 19 | B6VRG58 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $573.46 | 44 | BLCY7G1 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $572.00 | 44 | BKLXFX5 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $571.48 | 91 | BK71LV3 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $571.20 | 12 | 2243041 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $571.20 | 68 | BF2F1Q0 |
| -- | ARKO | ARKO CORP | -- | $570.84 | 71 | BMH73N1 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $569.52 | 21 | 2640277 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $569.20 | 20 | BWT3JH3 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $566.64 | 18 | BNRR231 |
| -- | NVRI | ENVIRI CORP | -- | $564.75 | 25 | BW2C654 |
| -- | MOV | MOVADO GROUP INC | -- | $564.15 | 15 | 2643168 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $562.78 | 38 | B1WTHL1 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $560.72 | 43 | B5LYMC1 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $559.36 | 38 | BFMQPR2 |
| -- | TK | TEEKAY CORP LTD | -- | $556.74 | 54 | BL54JF1 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $552.50 | 34 | 2404978 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $552.16 | 238 | BWFZX59 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $551.30 | 37 | 2414018 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $550.71 | 09 | 2508030 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $550.42 | 26 | BFMB9P3 |
| -- | ALX | ALEXANDER'S INC | -- | $550.00 | 02 | 2014021 |
| -- | RES | RPC INC | -- | $548.80 | 98 | 2719456 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $548.25 | 129 | BNM6GH5 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $546.28 | 14 | 2177786 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $543.90 | 42 | BRXYZ91 |
| -- | RWT | REDWOOD TRUST INC | -- | $542.08 | 121 | 2730877 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $539.11 | 11 | 2801193 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $538.56 | 18 | 2325875 |
| -- | AIOT | POWERFLEET INC | -- | $537.51 | 123 | BKLX9J9 |
| -- | NTGR | NETGEAR INC | -- | $537.50 | 25 | 2688363 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $537.32 | 133 | BNYF0L2 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $537.03 | 117 | BP0TJS2 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $534.76 | 29 | BRC45W5 |
| -- | NAVI | NAVIENT CORP | -- | $533.82 | 62 | BLP5GX1 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $533.11 | 89 | 2614153 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $532.44 | 36 | B8NB2R6 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $531.36 | 123 | BLF8447 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $528.32 | 254 | BFZNYB7 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $528.12 | 163 | 2518954 |
| -- | MLAB | MESA LABORATORIES INC | -- | $527.70 | 05 | 2553814 |
| -- | ASIX | ADVANSIX INC | -- | $527.54 | 26 | BYMMZL7 |
| -- | XMAX | XMAX INC | -- | $527.46 | 59 | BR1XW55 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $526.40 | 47 | BJLKVS6 |
| -- | AHRT | AH REALTY TRUST INC | -- | $526.14 | 74 | B96FTB5 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $525.69 | 18 | BD02SG8 |
| -- | KODK | EASTMAN KODAK CO | -- | $525.14 | 62 | BDZDSJ9 |
| -- | PHR | PHREESIA INC | -- | $525.12 | 48 | BKF9DQ8 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $524.72 | 56 | BY3H7G0 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $521.50 | 25 | BLBCWZ0 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $520.74 | 18 | BMHG0X7 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $520.20 | 34 | 2583297 |
| -- | OSPN | ONESPAN INC | -- | $519.84 | 36 | BFNSSD4 |
| -- | BTBT | BIT DIGITAL INC | -- | $519.75 | 315 | BMH6DN8 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $519.21 | 27 | BPSQ9F2 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $516.84 | 118 | BJVR9Y9 |
| -- | EBF | ENNIS INC | -- | $515.76 | 24 | 2316103 |
| -- | CLB | CORE LABORATORIES INC | -- | $515.70 | 45 | BNKT9M2 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $514.90 | 38 | BNHP503 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $514.88 | 16 | BJBZRJ4 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $512.96 | 224 | BMFPWT6 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $510.80 | 08 | B0M02F6 |
| -- | MCS | MARCUS CORPORATION | -- | $510.40 | 22 | 2564827 |
| -- | CBLL | CERIBELL INC | -- | $508.30 | 26 | BQFN254 |
| -- | EGY | VAALCO ENERGY INC | -- | $506.00 | 100 | 2933353 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $505.44 | 27 | BKT1TK6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $505.24 | 34 | BCGCR57 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $505.04 | 59 | BMCR7V2 |
| -- | WNC | WABASH NATIONAL CORP | -- | $503.88 | 38 | 2932048 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $503.36 | 88 | BN4RCJ0 |
| -- | YORW | YORK WATER CO | -- | $502.72 | 16 | 2425292 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $502.05 | 15 | BMB5CZ6 |
| -- | DC | DAKOTA GOLD CORP | -- | $501.76 | 112 | BMFTC10 |
| -- | MNTN | MNTN INC-A | -- | $501.75 | 45 | BMV9M81 |
| -- | SATL | SATELLOGIC INC-A | -- | $499.56 | 92 | BT8QHD4 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $498.87 | 23 | 2320825 |
| -- | CARS | CARS.COM INC | -- | $498.08 | 44 | BYXHTC0 |
| -- | TREE | LENDINGTREE INC | -- | $495.00 | 11 | BV8TD84 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $494.37 | 27 | BXC87C3 |
| -- | OCGN | OCUGEN INC | -- | $493.77 | 327 | BK71M09 |
| -- | BSRR | SIERRA BANCORP | -- | $493.08 | 12 | 2586315 |
| -- | URG | UR-ENERGY INC | -- | $492.75 | 365 | B0WW4L2 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $492.25 | 55 | BFFK7S6 |
| -- | NVEC | NVE CORP | -- | $491.10 | 05 | 2072126 |
| -- | RGR | STURM RUGER & CO INC | -- | $489.45 | 13 | 2856289 |
| -- | SLDP | SOLID POWER INC | -- | $488.88 | 194 | BMG79C3 |
| -- | BFS | SAUL CENTERS INC | -- | $488.67 | 13 | 2777777 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $488.32 | 14 | 2665300 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $487.65 | 15 | BNW2543 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $487.50 | 125 | 2600248 |
| -- | OOMA | OOMA INC | -- | $487.25 | 25 | BY7R2L6 |
| -- | HBCP | HOME BANCORP INC | -- | $485.24 | 07 | B39XGV3 |
| -- | AGNT | AGNT INC | -- | $484.12 | 91 | BDH2902 |
| -- | BVS | BIOVENTUS INC - A | -- | $482.08 | 46 | BD6P6L2 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $482.00 | 05 | B9B9F36 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $480.00 | 75 | BLD0Z08 |
| -- | VTS | VITESSE ENERGY INC | -- | $479.88 | 31 | BMBX3P7 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $478.40 | 46 | BQ2JNX0 |
| -- | ARVN | ARVINAS INC | -- | $478.23 | 57 | BDZ30Q0 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $476.33 | 19 | BJ38KJ2 |
| -- | AVLN | AVALYN PHARMA INC | -- | $475.68 | 16 | BNZGT62 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $474.88 | 14 | 2713395 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $473.95 | 05 | BJRFD78 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $473.20 | 07 | BMV2FD6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $471.24 | 36 | B00CR04 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $470.64 | 106 | BPSJQ05 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $469.80 | 10 | BMCKSV8 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $469.70 | 14 | BJLD0Y4 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $469.20 | 30 | BMFK3H6 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $467.04 | 28 | BP857F5 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $464.94 | 14 | BNBY595 |
| -- | GEF/B | GREIF INC-CL B | -- | $462.85 | 05 | 2394080 |
| -- | ZSQR | Z SQUARED INC | -- | $461.58 | 42 | BPBP6Z5 |
| -- | CRNC | CERENCE INC | -- | $460.53 | 43 | BJNPYY6 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $460.32 | 02 | 2279886 |
| -- | MDXG | MIMEDX GROUP INC | -- | $458.20 | 116 | B1Z3TW5 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $456.45 | 15 | BTFHQP5 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $455.64 | 12 | BW0WPK4 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $455.49 | 21 | BF2G4D1 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $454.14 | 58 | BLB56T1 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $453.60 | 270 | B4N8MH9 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $453.33 | 27 | BMFZ3F9 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $452.13 | 07 | 2352884 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $451.80 | 12 | B02VKG6 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $450.66 | 21 | BFMZC67 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $448.63 | 17 | B51JS17 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $448.20 | 18 | BV4MN09 |
| -- | VITL | VITAL FARMS INC | -- | $446.60 | 35 | BL6JSP8 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $445.64 | 26 | BF5GRT5 |
| -- | ERII | ENERGY RECOVERY INC | -- | $442.00 | 50 | B3B5J07 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $441.60 | 60 | BN458W9 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $441.60 | 15 | 2099095 |
| -- | ARHS | ARHAUS INC | -- | $439.62 | 51 | BNV08M7 |
| -- | CLYM | CLIMB BIO INC | -- | $438.60 | 34 | BMW5LX6 |
| -- | FVR | FRONTVIEW REIT INC | -- | $438.06 | 21 | BRC3PL1 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $438.00 | 12 | 2456957 |
| -- | TTAM | TITAN AMERICA SA | -- | $437.04 | 24 | BNM4XQ7 |
| -- | MMED | MINIMED GROUP INC | -- | $436.52 | 28 | BVPN7F4 |
| -- | SERV | SERVE ROBOTICS INC | -- | $435.39 | 69 | BPBJW48 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $435.24 | 36 | BRJHSC8 |
| -- | VREX | VAREX IMAGING CORP | -- | $435.01 | 41 | BDQYWV1 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $434.72 | 104 | BYVQJ96 |
| -- | RBB | RBB BANCORP | -- | $434.08 | 16 | B8BBRW8 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $434.06 | 11 | 2986153 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $433.92 | 113 | BF3FPW3 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $432.06 | 57 | BFMKYK0 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $430.75 | 25 | B3ZY290 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $429.76 | 17 | 2659615 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $428.22 | 18 | BDTYR13 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $426.57 | 59 | BDCBXH9 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $426.16 | 56 | BP2NYN2 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $425.68 | 34 | BDFCGV4 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $424.60 | 22 | BS2CR64 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $424.60 | 55 | 2724472 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $423.80 | 13 | B82C9Z7 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $420.92 | 01 | BDT5ZH8 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $420.16 | 52 | BKTNTS0 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $419.76 | 72 | 2855930 |
| -- | TIPT | TIPTREE INC | -- | $418.60 | 23 | BC30V41 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $417.10 | 97 | BKX9NQ0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $416.67 | 43 | B91XRN2 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $415.96 | 02 | 2981181 |
| -- | STTK | SHATTUCK LABS INC | -- | $415.95 | 59 | BM8FWT3 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $414.54 | 63 | BMDW0R3 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $414.04 | 22 | BV4K5N0 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $414.00 | 50 | B1HJLW5 |
| -- | NMAX | NEWSMAX INC | -- | $413.54 | 46 | BT9TQK2 |
| -- | MNRO | MONRO INC | -- | $413.04 | 24 | 2600088 |
| -- | YEXT | YEXT INC | -- | $410.85 | 83 | BD8ZJW2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $410.44 | 31 | BD1XH30 |
| -- | CRSR | CORSAIR GAMING INC | -- | $409.40 | 46 | BMGWSJ8 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $409.25 | 25 | B1XRCZ3 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $407.97 | 27 | B9L5200 |
| -- | UNTY | UNITY BANCORP INC | -- | $406.84 | 07 | 2083968 |
| -- | WTBA | WEST BANCORPORATION | -- | $406.35 | 15 | 2408840 |
| -- | CBAN | COLONY BANKCORP | -- | $404.60 | 20 | 2492917 |
| -- | NPCE | NEUROPACE INC | -- | $403.50 | 25 | BNBW7R1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $403.27 | 07 | BRF2GC3 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $403.27 | 07 | BKDV6G7 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $403.26 | 39 | BPBLY59 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $402.90 | 30 | BLR8XV5 |
| -- | MAGN | MAGNERA CORP | -- | $402.56 | 32 | BT9NC28 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $401.71 | 17 | 2420662 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $401.59 | 14 | BNYKJK9 |
| -- | GRND | GRINDR INC | -- | $401.50 | 25 | BP4XXM2 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $400.43 | 23 | BVN2WZ8 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $398.71 | 13 | 2120865 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $398.02 | 14 | 2647375 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $397.88 | 07 | BYQLZ65 |
| -- | FBRX | FORTE BIOSCIENCES INC | -- | $397.48 | 19 | BSFSH36 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $396.66 | 33 | BFFK5Z9 |
| -- | FLGT | FULGENT GENETICS INC | -- | $396.15 | 19 | BYQBFQ5 |
| -- | TRC | TEJON RANCH CO | -- | $396.06 | 21 | 2880448 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $395.92 | 28 | BMW64P2 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $394.76 | 71 | BMTLCT0 |
| -- | EOLS | EVOLUS INC | -- | $393.30 | 57 | BDRJH21 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $392.74 | 146 | BYPFK63 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $392.60 | 26 | BPRBTY7 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $392.58 | 27 | BG216W6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $391.16 | 04 | BQ0N709 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $390.72 | 11 | BGQT8S6 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $390.72 | 74 | BL6CB69 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $389.76 | 64 | BLCHF11 |
| -- | NGNE | NEUROGENE INC | -- | $388.74 | 11 | BS2F741 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $388.40 | 40 | BKZH191 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $387.66 | 39 | BGGJFT6 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $387.00 | 09 | BYP7GF0 |
| -- | DDD | 3D SYSTEMS CORP | -- | $386.40 | 138 | 2889768 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $385.44 | 11 | 2353047 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $384.84 | 09 | 2348225 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $382.80 | 29 | 2809056 |
| -- | MATV | MATIV HOLDINGS INC | -- | $382.66 | 53 | 2782038 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $382.09 | 19 | BMF8HX4 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $381.76 | 16 | 2690476 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $381.06 | 09 | 2929211 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $379.40 | 28 | 2211071 |
| -- | GSM | FERROGLOBE PLC | -- | $379.32 | 116 | BYW6GV6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $379.32 | 29 | 2487117 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $379.30 | 10 | BPBPCG8 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $379.26 | 18 | BPK5QM3 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $379.00 | 20 | BSNQ293 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $378.00 | 12 | B034L50 |
| -- | CAL | CALERES INC | -- | $374.72 | 32 | BWX4MD9 |
| -- | ACCO | ACCO BRANDS CORP | -- | $373.80 | 89 | B0G7SZ5 |
| -- | CLFD | CLEARFIELD INC | -- | $373.67 | 11 | 2002059 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $371.04 | 24 | BRF2YR4 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $370.90 | 10 | BTMJLW6 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $370.23 | 21 | B1VQ1H7 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $369.60 | 28 | BK228T8 |
| -- | IPI | INTREPID POTASH INC | -- | $369.38 | 11 | BMDNMT2 |
| -- | RZLT | REZOLUTE INC | -- | $368.25 | 75 | BMY7XX4 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $367.71 | 51 | 2890265 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $367.68 | 77 | BSS9S00 |
| -- | TITN | TITAN MACHINERY INC | -- | $366.80 | 20 | B29H3T5 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $365.56 | 52 | BF0YMC2 |
| -- | NEWT | NEWTEKONE INC | -- | $364.25 | 25 | BRWZXQ8 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $364.08 | 04 | BMQ67R1 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $363.66 | 19 | BDBBW73 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $363.00 | 10 | 2671363 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $362.70 | 65 | BN65SM7 |
| -- | XPER | XPERI INC | -- | $360.80 | 44 | BQV3RS6 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $359.37 | 99 | BS096W6 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $358.92 | 36 | BQLSDL6 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $358.89 | 21 | BS43YZ3 |
| -- | HNST | HONEST CO INC/THE | -- | $358.80 | 92 | BMF1LH5 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $357.06 | 66 | BL9ZHM3 |
| -- | IBTA | IBOTTA INC-CL A | -- | $355.70 | 10 | BNZD2W0 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $355.60 | 40 | BSMLR16 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $355.18 | 43 | B7F2TY6 |
| -- | PAYS | PAYSIGN INC | -- | $355.18 | 43 | BJRFDF6 |
| -- | PLBC | PLUMAS BANCORP | -- | $354.78 | 06 | 2025056 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $353.88 | 12 | BNGY4R1 |
| -- | HY | HYSTER-YALE INC | -- | $351.89 | 11 | B7LG306 |
| -- | AVEX | AEVEX CORP-CL A | -- | $351.73 | 17 | BVPKF40 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $351.60 | 08 | 2183868 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $351.60 | 06 | BCRXSS9 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $350.84 | 179 | BNV0DF5 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $350.40 | 96 | BZ8FPH3 |
| -- | GTN | GRAY MEDIA INC | -- | $349.35 | 85 | 2390817 |
| -- | PRME | PRIME MEDICINE INC | -- | $348.30 | 90 | BPBJFM7 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $347.88 | 12 | BVDGZ39 |
| -- | VSTM | VERASTEM INC | -- | $346.50 | 77 | BRK1S18 |
| -- | WYFI | WHITEFIBER INC | -- | $345.84 | 11 | BQTYCT7 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $345.63 | 123 | BQC80B4 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $345.18 | 22 | BD58J68 |
| -- | CABA | CABALETTA BIO INC | -- | $344.52 | 108 | BK5MWR1 |
| -- | SB | SAFE BULKERS INC | -- | $339.20 | 53 | B39GTS0 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $339.15 | 17 | BYWL5L4 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $338.64 | 68 | BLN9Z50 |
| -- | LAND | GLADSTONE LAND CORP | -- | $337.35 | 39 | B83TNY4 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $337.22 | 13 | BVPYJ06 |
| -- | BCML | BAYCOM CORP | -- | $334.60 | 10 | BYSTY59 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $334.08 | 87 | BDFKQ07 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $333.28 | 08 | B719DK5 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $332.82 | 43 | BP81R42 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $332.22 | 21 | BMTRDW8 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $332.15 | 35 | B065G33 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $331.32 | 12 | BL97CD5 |
| -- | PKBK | PARKE BANCORP INC | -- | $329.30 | 10 | 2095145 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $327.93 | 17 | 2752730 |
| -- | MTRX | MATRIX SERVICE CO | -- | $325.78 | 26 | 2572068 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $324.80 | 116 | BJJD5G3 |
| -- | HVT | HAVERTY FURNITURE | -- | $324.61 | 13 | 2414245 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $323.70 | 65 | BNV0RN1 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $323.51 | 11 | B00BYZ5 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $323.33 | 149 | BM9W3L2 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $322.92 | 52 | B12W3P6 |
| -- | GEVO | GEVO INC | -- | $322.89 | 229 | BGDLVV9 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $322.20 | 10 | 2549233 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $322.14 | 78 | BTZF5X0 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $321.85 | 157 | B1Y1PC2 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $321.44 | 16 | BF0XVC2 |
| -- | IBEX | IBEX LTD | -- | $321.30 | 10 | BLF81K2 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $320.22 | 27 | BRK3GP4 |
| -- | WLTH | WEALTHFRONT CORP | -- | $319.90 | 35 | BVLJR34 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $318.92 | 68 | BQ6C357 |
| -- | BLND | BLEND LABS INC-A | -- | $318.56 | 176 | BP8K987 |
| -- | BMBL | BUMBLE INC-A | -- | $318.16 | 97 | BMZ2WT7 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $316.89 | 21 | BZB2L51 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $313.12 | 16 | BPG9KV6 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $312.69 | 07 | 2147734 |
| -- | YSWY | YESWAY INC-A | -- | $311.55 | 15 | BT5HF25 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $311.41 | 19 | BV9C5G4 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $311.36 | 04 | 2848714 |
| -- | LPRO | OPEN LENDING CORP | -- | $311.00 | 100 | BMTD3M6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $310.66 | 14 | BR56603 |
| -- | BGS | B&G FOODS INC | -- | $310.08 | 76 | B034L49 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $309.30 | 15 | BKMQX40 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $309.00 | 15 | BJ7BVV6 |
| -- | OEC | ORION SA | -- | $308.84 | 54 | BP8FKJ0 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $307.85 | 47 | BKBQD30 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $307.80 | 30 | B4MG4Z6 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $307.50 | 15 | BZ1N455 |
| -- | SWIM | LATHAM GROUP INC | -- | $307.00 | 50 | BNC0LQ1 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $306.28 | 247 | BKKMP44 |
| -- | MBI | MBIA INC | -- | $306.00 | 45 | 2547044 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $304.65 | 03 | 2622747 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $303.04 | 32 | BMTW8S4 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $300.58 | 14 | 2627816 |
| -- | CVEO | CIVEO CORP | -- | $300.00 | 10 | BN0TDP3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $299.60 | 28 | BQQLLW7 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $299.46 | 14 | BTZ9W97 |
| -- | GCO | GENESCO INC | -- | $298.44 | 09 | 2367101 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $298.00 | 04 | 2190921 |
| -- | LODE | COMSTOCK INC | -- | $297.49 | 71 | BTMP9Y2 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $296.64 | 09 | B3XR1X8 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $296.64 | 08 | B6YVN56 |
| -- | PALI | PALISADE BIO INC | -- | $296.10 | 141 | BQXNTR7 |
| -- | FWRD | FORWARD AIR CORP | -- | $295.90 | 22 | BTJZB05 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $295.80 | 255 | BDRY7P9 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $294.69 | 57 | -- |
| -- | SLP | SIMULATIONS PLUS INC | -- | $294.24 | 16 | 2122560 |
| -- | CTEV | CLARITEV CORP | -- | $293.76 | 09 | BRQPHW8 |
| -- | JACK | JACK IN THE BOX INC | -- | $292.40 | 17 | 2344922 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $292.40 | 20 | B725NJ1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $292.30 | 74 | BM90L23 |
| -- | VOXR | VOX ROYALTY CORP | -- | $292.20 | 60 | BMZ6F89 |
| -- | WTI | W&T OFFSHORE INC | -- | $290.46 | 94 | B01Z7M4 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $288.84 | 04 | 2651592 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $288.60 | 60 | BS0DMM0 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $287.04 | 26 | B8SW166 |
| -- | ISBA | ISABELLA BANK CORP | -- | $286.97 | 07 | 2521941 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $286.20 | 09 | BND76B1 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $285.60 | 28 | BWTYSN5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $285.12 | 33 | BKDNG30 |
| -- | PCB | PCB BANCORP | -- | $285.10 | 10 | BKLTT20 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $284.31 | 117 | BNK9MY5 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $283.75 | 125 | BMF7DQ6 |
| -- | MG | MISTRAS GROUP INC | -- | $283.73 | 17 | B4WCCG1 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $283.59 | 137 | BNKJ933 |
| -- | NABL | N-ABLE INC | -- | $283.59 | 69 | BMBR683 |
| -- | MGNX | MACROGENICS INC | -- | $282.60 | 60 | BFDV8K0 |
| -- | RCKY | ROCKY BRANDS INC | -- | $281.82 | 07 | 2746915 |
| -- | ITIC | INVESTORS TITLE CO | -- | $281.21 | 01 | 2469892 |
| -- | FRPH | FRP HOLDINGS INC | -- | $278.41 | 11 | BTCB1W2 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $277.56 | 18 | BF8G134 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $276.96 | 24 | B292PW7 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $276.95 | 29 | BP4YTP0 |
| -- | CTRN | CITI TRENDS INC | -- | $276.40 | 05 | B06FLD8 |
| -- | GOGO | GOGO INC | -- | $274.89 | 77 | BB2C2R1 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $274.56 | 64 | BQMRYT7 |
| -- | ATOM | ATOMERA INC | -- | $274.17 | 37 | BD0NG78 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $274.05 | 63 | 2318790 |
| -- | KRT | KARAT PACKAGING INC | -- | $274.00 | 08 | BKDZ6W5 |
| -- | ONIT | ONITY GROUP INC | -- | $272.72 | 07 | BMDNMR0 |
| -- | ELMD | ELECTROMED INC | -- | $272.58 | 06 | B3WLLH5 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $271.64 | 04 | BVVG597 |
| -- | DNUT | KRISPY KREME INC | -- | $270.27 | 77 | BL97B49 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $269.88 | 52 | BMVBZF5 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $268.80 | 42 | BMZ4B74 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $268.56 | 18 | 2805474 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $268.20 | 09 | BNM9H26 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $267.20 | 08 | BTLP0D9 |
| -- | FUNC | FIRST UNITED CORP | -- | $267.18 | 06 | 2420736 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $267.12 | 63 | BK5TLP3 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $266.70 | 35 | BGT0PL8 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $266.04 | 12 | BF04JD2 |
| -- | ATLO | AMES NATIONAL CORP | -- | $265.77 | 09 | B00MZ00 |
| -- | TLS | TELOS CORPORATION | -- | $264.60 | 54 | BLDDYL1 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $264.40 | 20 | BS2K7D5 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $264.05 | 05 | 2610913 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $263.92 | 08 | BDD1B52 |
| -- | FSBW | FS BANCORP INC | -- | $263.52 | 06 | B4Z5FD5 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $263.44 | 08 | 2863074 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $263.34 | 21 | BV9C5Q4 |
| -- | TBRG | TRUBRIDGE INC | -- | $262.40 | 10 | 2872122 |
| -- | FVCB | FVCBANKCORP INC | -- | $262.05 | 15 | BY7RH33 |
| -- | CIA | CITIZENS INC | -- | $261.36 | 44 | 2199478 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $260.88 | 06 | 2476847 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $260.76 | 123 | BNM5672 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $260.46 | 18 | BZCNLM0 |
| -- | INV | INNVENTURE INC | -- | $260.28 | 54 | BSVLRS4 |
| -- | TSSI | TSS INC | -- | $257.83 | 23 | BBK3WF4 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $257.46 | 14 | 2616397 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $256.56 | 12 | BPSKY15 |
| -- | QUIK | QUICKLOGIC CORP | -- | $256.32 | 16 | BJCWJK9 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $255.63 | 25 | BKX9V77 |
| -- | UPB | UPSTREAM BIO INC | -- | $255.34 | 34 | BRCFFK6 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $254.48 | 04 | B019C32 |
| -- | WEST | WESTROCK COFFEE CO | -- | $254.16 | 36 | BN4Q5D2 |
| -- | OABI | OMNIAB INC | -- | $254.10 | 105 | BN13S71 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $254.08 | 64 | BPSK9J8 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $253.95 | 03 | BM8NGX9 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $253.60 | 40 | B7ZKH46 |
| -- | VGZ | VISTA GOLD CORP | -- | $252.54 | 138 | B1XFD43 |
| -- | MH | MCGRAW HILL INC | -- | $252.00 | 24 | BTMJ5B3 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $251.79 | 21 | BNKLRT1 |
| -- | TWIN | TWIN DISC INC | -- | $251.46 | 11 | 2908685 |
| -- | ALCO | ALICO INC | -- | $250.80 | 06 | 2016425 |
| -- | VELO | VELO3D INC | -- | $250.08 | 16 | BMYGKV8 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $249.66 | 09 | BSF1TH3 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $249.48 | 63 | BMGH6N3 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $249.48 | 14 | B018Y55 |
| -- | OPFI | OPPFI INC | -- | $249.00 | 25 | BP6GZG7 |
| -- | RC | READY CAPITAL CORP | -- | $248.81 | 139 | BDFS3G6 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $248.40 | 92 | BSNTQK1 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $248.10 | 03 | 2494515 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $248.10 | 10 | BDC84D3 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $247.71 | 69 | 2665128 |
| -- | CV | CAPSOVISION INC | -- | $247.52 | 34 | BN2T823 |
| -- | ARDT | ARDENT HEALTH INC | -- | $247.48 | 23 | BSF1W07 |
| -- | EVEX | EVE HOLDING INC | -- | $247.00 | 95 | BNDBK99 |
| -- | NRC | NRC HEALTH | -- | $246.40 | 11 | B8W3QK4 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $245.40 | 12 | BPCK3Z8 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $245.25 | 25 | B7ZR219 |
| -- | LOVE | LOVESAC CO/THE | -- | $244.86 | 14 | BG88WJ0 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $244.80 | 09 | 2508126 |
| -- | CABO | CABLE ONE INC | -- | $244.55 | 05 | BZ07DS4 |
| -- | EGHT | 8X8 INC | -- | $243.39 | 133 | 2037170 |
| -- | MASS | 908 DEVICES INC | -- | $243.32 | 28 | BM8GQP0 |
| -- | EVGO | EVGO INC | -- | $243.10 | 130 | BP2Q7L0 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $242.88 | 88 | BYTYP72 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $242.73 | 29 | B3YM983 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $242.62 | 07 | 2647751 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $241.74 | 102 | BD8GP05 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $240.32 | 08 | B018Y33 |
| -- | EU | ENCORE ENERGY CORP | -- | $239.94 | 186 | BN48970 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $238.80 | 15 | B3K9Z35 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $238.68 | 54 | BPJKCW1 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $238.48 | 22 | 2249254 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $237.72 | 14 | B6ZJTH3 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $237.60 | 176 | BJMSX83 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $237.42 | 09 | BG5HXX1 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $237.02 | 07 | B019FQ6 |
| -- | WEYS | WEYCO GROUP INC | -- | $236.94 | 06 | 2947774 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $236.94 | 33 | BZ9NRB4 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $236.61 | 11 | 2267698 |
| -- | UIS | UNISYS CORP | -- | $236.25 | 63 | 2931595 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $236.00 | 40 | BKTC5L2 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $235.47 | 47 | 2616870 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $235.34 | 07 | 2352420 |
| -- | BKKT | BAKKT INC | -- | $234.08 | 28 | BMDLW29 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $232.87 | 11 | BZ9NWS6 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $232.80 | 20 | BR3YVK4 |
| -- | LCNB | LCNB CORPORATION | -- | $232.57 | 13 | 2283917 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $232.18 | 13 | B1FL1D4 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $231.84 | 06 | 2604217 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $231.24 | 12 | BTRVNC1 |
| -- | USAU | US GOLD CORP | -- | $230.86 | 14 | BL68L90 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $230.84 | 116 | BLBNS33 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $230.56 | 88 | BNRQM83 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $230.52 | 51 | B77PWP5 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $230.52 | 34 | BP0TJN7 |
| -- | CDZI | CADIZ INC | -- | $230.45 | 55 | 2238661 |
| -- | ASLE | AERSALE CORP | -- | $229.95 | 35 | BN2RY85 |
| -- | CMRC | COMMERCE.COM INC | -- | $229.95 | 73 | BMDCDP2 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $229.67 | 17 | BF5S9H3 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $228.80 | 08 | BTCK798 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $228.78 | 09 | BRQQ033 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $228.60 | 30 | BD9Q3P5 |
| -- | ZUMZ | ZUMIEZ INC | -- | $228.15 | 13 | B081QB7 |
| -- | FBLA | FB BANCORP INC | -- | $228.15 | 15 | BRJK087 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $226.24 | 202 | BN7DTZ0 |
| -- | ALMU | AELUMA INC | -- | $226.20 | 12 | BPBPG77 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $226.17 | 63 | 2920805 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $225.91 | 41 | BF329J9 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $224.40 | 34 | BRGCNJ8 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $223.74 | 18 | BWH3RP9 |
| -- | APC | ARKO PETROLEUM CORP | -- | $223.08 | 12 | BNNM865 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $222.84 | 12 | BKFVZS0 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $222.72 | 29 | BN46844 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $222.20 | 20 | BH3N8W2 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $222.00 | 05 | BHBFXS1 |
| -- | KINS | KINGSTONE COS INC | -- | $221.32 | 11 | B02NVQ9 |
| -- | KWY | KINGSWAY CORP | -- | $220.50 | 21 | BGNQ6J7 |
| -- | SITC | SITE CENTERS CORP | -- | $220.01 | 49 | BSWVTJ8 |
| -- | FOSL | FOSSIL GROUP INC | -- | $219.96 | 52 | BBGT609 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $219.34 | 22 | BPNXSS4 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $219.30 | 06 | 2532556 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $218.88 | 57 | BJDX8Z9 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $218.34 | 03 | 2925899 |
| -- | RMNI | RIMINI STREET INC | -- | $217.92 | 48 | BDD0HG2 |
| -- | FLXS | FLEXSTEEL INDS | -- | $217.47 | 03 | 2342926 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $216.16 | 28 | BP81RK8 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $215.74 | 46 | BRBDTR6 |
| -- | IRD | OPUS GENETICS INC | -- | $215.73 | 51 | BKPSQY4 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $215.67 | 91 | BNTW041 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $215.64 | 36 | 2730532 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $214.64 | 08 | BD6D8Y3 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $214.08 | 48 | BMXDS27 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $214.08 | 48 | BMQ5T49 |
| -- | SES | SES AI CORP | -- | $213.26 | 241 | BPW6T70 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $213.21 | 103 | BLN7XQ1 |
| -- | RXST | RXSIGHT INC | -- | $213.18 | 38 | BMJ0GR3 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $213.03 | 09 | B1GH465 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $212.70 | 10 | BVPKHC2 |
| -- | LMNR | LIMONEIRA CO | -- | $211.52 | 16 | 2101763 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $210.96 | 09 | BN2R7Z3 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $210.65 | 11 | BQGFD12 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $209.80 | 20 | BNZB473 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $208.98 | 54 | BNRQKQ7 |
| -- | TG | TREDEGAR CORP | -- | $208.98 | 27 | 2903345 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $208.64 | 64 | BMXNGZ6 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $208.24 | 38 | BTMJPJ1 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $207.46 | 46 | B7ZN8B9 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $207.36 | 16 | BMDJ0D0 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $207.10 | 38 | BN2T5Q6 |
| -- | CNDT | CONDUENT INC | -- | $206.87 | 137 | BYWLRV8 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $206.80 | 11 | 2400619 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $206.70 | 78 | BR1G3H3 |
| -- | PCYO | PURE CYCLE CORP | -- | $205.39 | 19 | B00YZY0 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $204.60 | 30 | B00SMG3 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $204.55 | 05 | 2600301 |
| -- | PDYN | PALLADYNE AI CORP | -- | $204.40 | 35 | BMY60J6 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $203.00 | 50 | BMVWYW8 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $202.68 | 18 | BM7V485 |
| -- | CDXS | CODEXIS INC | -- | $202.54 | 82 | B5LL2C2 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $200.16 | 18 | BF23JJ3 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $200.00 | 16 | BS893G1 |
| -- | GORO | GOLD RESOURCE CORP | -- | $199.39 | 157 | B1DZ912 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $199.32 | 12 | 2736109 |
| -- | BSVN | BANK7 CORP | -- | $198.36 | 04 | BFMN421 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $196.70 | 07 | B0406N0 |
| -- | FC | FRANKLIN COVEY CO | -- | $196.02 | 09 | 2352839 |
| -- | REI | RING ENERGY INC | -- | $195.81 | 183 | B1TGYD6 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $195.65 | 05 | 2502098 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $195.04 | 16 | BNNRMX5 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $194.90 | 05 | BQD00T7 |
| -- | FCAP | FIRST CAPITAL INC | -- | $194.07 | 03 | 2647160 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $193.80 | 19 | BP0B9H7 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $193.60 | 04 | 2616977 |
| -- | PSFE | PAYSAFE LTD | -- | $193.43 | 23 | BPCPXY2 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $193.07 | 43 | 2548597 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $193.04 | 19 | B17FVR8 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $192.96 | 36 | BYMG199 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $192.78 | 51 | BY7RB53 |
| -- | RGCO | RGC RESOURCES INC | -- | $192.48 | 08 | 2434016 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $192.24 | 18 | BMZQY71 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $192.08 | 56 | BD0SJ96 |
| -- | ALEC | ALECTOR INC | -- | $191.58 | 93 | BJ4LDC4 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $191.10 | 14 | BVPN4Z3 |
| -- | EMBC | EMBECTA CORP | -- | $190.95 | 57 | BMXWYR1 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $190.71 | 13 | 2861993 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $190.46 | 89 | BD2BLX1 |
| -- | LFMD | LIFEMD INC | -- | $189.93 | 39 | BMXDBQ2 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $189.84 | 07 | BRXXTF2 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $189.28 | 26 | BKC9SX3 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $189.12 | 24 | BDCWQ73 |
| -- | TBI | TRUEBLUE INC | -- | $189.00 | 28 | 2519849 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $188.37 | 23 | 2932037 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $188.14 | 23 | BNM6FK1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $187.60 | 08 | 2761123 |
| -- | SMRT | SMARTRENT INC | -- | $187.45 | 163 | BPCHD26 |
| -- | SRI | STONERIDGE INC | -- | $187.11 | 27 | 2111977 |
| -- | LTRX | LANTRONIX INC | -- | $186.66 | 34 | 2616085 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $185.50 | 35 | BMF7DT9 |
| -- | VUZI | VUZIX CORP | -- | $184.80 | 66 | B9GT0J2 |
| -- | IMMR | IMMERSION CORPORATION | -- | $183.06 | 27 | 2517854 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $182.40 | 19 | BMHF2H2 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $182.16 | 33 | BJ9J282 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $182.08 | 16 | 2232094 |
| -- | OPBK | OP BANCORP | -- | $181.68 | 12 | BD06KV9 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $181.25 | 125 | BRK0149 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $180.90 | 10 | BTHVSL5 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $179.97 | 21 | BMWDGS0 |
| -- | IVVD | INVIVYD INC | -- | $179.65 | 201 | BM8NHS1 |
| -- | ELA | ENVELA CORP | -- | $178.92 | 07 | BK8WN64 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $178.22 | 07 | BDD0V60 |
| -- | ALTI | ALTI GLOBAL INC | -- | $177.60 | 48 | BN0WQK8 |
| -- | HLLY | HOLLEY INC | -- | $177.60 | 74 | BNT8W10 |
| -- | QTRX | QUANTERIX CORP | -- | $177.53 | 41 | BD1KGN4 |
| -- | MRBK | MERIDIAN CORP | -- | $176.76 | 09 | BF5R077 |
| -- | TBCH | TURTLE BEACH CORP | -- | $175.70 | 14 | BF5HDT0 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $175.56 | 22 | BSKS2D6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $174.72 | 56 | 2862532 |
| -- | SRZN | SURROZEN INC | -- | $174.44 | 07 | BPDHGT3 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $174.30 | 10 | BTWP2B0 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $173.40 | 04 | 2620503 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $173.30 | 01 | 2480365 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $172.90 | 10 | BK8QFH1 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $172.76 | 14 | BQKX9X6 |
| -- | INTT | INTEST CORP | -- | $172.70 | 11 | 2019736 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $171.80 | 05 | BSNRFP3 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $171.15 | 03 | 2877127 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $170.42 | 04 | 2549136 |
| -- | ANGI | ANGI INC | -- | $169.68 | 28 | BT9P0M0 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $168.96 | 11 | 2035754 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $168.30 | 33 | BPF0KJ8 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $167.40 | 15 | BS44H79 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $165.48 | 07 | B57M9P1 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $164.97 | 39 | BT6CC06 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $164.64 | 84 | BF2WFR0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $164.64 | 06 | BQ0QT80 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $164.64 | 42 | BQPG5L0 |
| -- | BCBP | BCB BANCORP INC | -- | $164.48 | 16 | 2848253 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $163.66 | 98 | BN4JN37 |
| -- | PMTS | CPI CARD GROUP INC | -- | $163.04 | 08 | BD9GDZ5 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $162.40 | 70 | BJ9RYW4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $161.92 | 16 | 2580447 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $161.01 | 09 | BNKDSV6 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $160.56 | 36 | BV96YL4 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $159.60 | 21 | BSD51T3 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $159.39 | 21 | BDR7T18 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $159.22 | 38 | BPRB2N7 |
| -- | CFBK | CF BANKSHARES INC | -- | $159.20 | 05 | BN2XDN1 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $159.11 | 07 | BF22688 |
| -- | INGN | INOGEN INC | -- | $158.40 | 24 | BJSVLL5 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $158.34 | 87 | BNYJR68 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $158.26 | 41 | 2107437 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $157.53 | 03 | BVMWW37 |
| -- | LARK | LANDMARK BANCORP INC | -- | $155.70 | 05 | 2620042 |
| -- | EVMN | EVOMMUNE INC | -- | $155.52 | 12 | BT3CT08 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $155.44 | 04 | BTZS1P3 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $154.70 | 05 | 2545305 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $154.36 | 34 | 2169589 |
| -- | KRRO | KORRO BIO INC | -- | $154.00 | 11 | BSBJKP6 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $153.40 | 65 | BF2KYH7 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $153.12 | 24 | BQSB4S2 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $152.56 | 04 | B032TT4 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $151.94 | 142 | BMCCHR3 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $151.80 | 33 | B97LZ58 |
| -- | MDWD | MEDIWOUND LTD | -- | $151.60 | 10 | BKJ9B48 |
| -- | BVFL | BV FINANCIAL INC | -- | $151.48 | 07 | BRF3ST7 |
| -- | ESCA | ESCALADE INC | -- | $151.26 | 08 | 2321561 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $150.20 | 10 | 2575045 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $149.89 | 31 | BSHSLK9 |
| -- | XZO | EXZEO GROUP INC | -- | $149.52 | 08 | BV3P7K7 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $148.26 | 14 | BQB9HM8 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $148.00 | 16 | BNHTR76 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $147.84 | 06 | BD0R8C9 |
| -- | BRT | BRT APARTMENTS CORP | -- | $147.80 | 10 | 2068512 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $147.40 | 22 | BN0VNB5 |
| -- | BALY | BALLY'S CORP | -- | $147.00 | 10 | BSPS220 |
| -- | PROK | PROKIDNEY CORP | -- | $146.16 | 72 | BV6FYY7 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $145.80 | 30 | BW7ZN91 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $145.80 | 15 | 2775317 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $145.50 | 30 | BM8J3J2 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $145.44 | 08 | BPK4SX5 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $144.64 | 16 | BMFZKV4 |
| -- | ONL | ORION PROPERTIES INC | -- | $144.33 | 51 | BLCY4W6 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $144.20 | 28 | BPCJW03 |
| -- | ACU | ACME UNITED CORP | -- | $142.83 | 03 | 2006329 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $142.48 | 08 | 2727813 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $142.29 | 17 | BT6CBY3 |
| -- | THRY | THRYV HOLDINGS INC | -- | $141.57 | 33 | BMCMWY5 |
| -- | ECBK | ECB BANCORP INC | -- | $141.40 | 07 | BNHP622 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $139.86 | 07 | 2958293 |
| -- | III | INFORMATION SERVICES GROUP | -- | $139.74 | 34 | B1R0CV4 |
| -- | EVCM | EVERCOMMERCE INC | -- | $139.72 | 14 | BLD30Q8 |
| -- | NKTX | NKARTA INC | -- | $138.46 | 43 | BK80YJ8 |
| -- | LZM | LIFEZONE METALS LTD | -- | $138.01 | 37 | BLCY1J2 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $137.43 | 27 | 2517058 |
| -- | SRBK | SR BANCORP INC | -- | $137.41 | 07 | BRF1R61 |
| -- | CXDO | CREXENDO INC | -- | $137.16 | 18 | 2963305 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $137.08 | 23 | BVN2B39 |
| -- | SND | SMART SAND INC | -- | $136.30 | 29 | BYXM5L6 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $136.00 | 34 | BK598S5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $135.24 | 69 | BNZHLY7 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $134.07 | 109 | BZ6CCH5 |
| -- | SVCO | SILVACO GROUP INC | -- | $133.20 | 12 | BQMQ1G0 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $132.90 | 30 | BQFN1T1 |
| -- | AGEN | AGENUS INC | -- | $132.62 | 38 | BRJF7G9 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $132.57 | 27 | BKX8YL9 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $132.12 | 18 | BQ6BQM2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $132.00 | 06 | BLF0C50 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $132.00 | 30 | B02GMS7 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $131.85 | 03 | BSVLTH7 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $131.79 | 23 | BVDCVR3 |
| -- | FINW | FINWISE BANCORP | -- | $131.04 | 09 | BKP4Q64 |
| -- | DOMO | DOMO INC - CLASS B | -- | $130.98 | 37 | BFZNZC5 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $130.40 | 10 | 2864301 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $129.94 | 02 | 2321679 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $129.92 | 28 | BPNZT10 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $129.89 | 31 | BMYH7M1 |
| -- | SWMR | SWARMER INC | -- | $128.79 | 03 | BW2J406 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $127.68 | 56 | BD8ZZ24 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $126.45 | 09 | BTNMG41 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $125.58 | 14 | B06T0P5 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $125.37 | 21 | 2166397 |
| -- | PDEX | PRO-DEX INC | -- | $122.66 | 02 | 2704292 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $122.12 | 43 | BS87X21 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $121.38 | 102 | BK6H4Z7 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $121.28 | 08 | BGMGBT3 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $120.56 | 44 | BLR8WK7 |
| -- | WATT | ENERGOUS CORP | -- | $120.45 | 05 | BVWSCK2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $119.13 | 11 | BJCYG26 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $119.00 | 100 | BRBR235 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $117.80 | 20 | BQV0J03 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $117.61 | 19 | BLLCYB0 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $117.60 | 16 | 2031688 |
| -- | FF | FUTUREFUEL CORP | -- | $117.25 | 25 | B3BBRD4 |
| -- | TRAK | REPOSITRAK INC | -- | $117.24 | 12 | B1BQMW9 |
| -- | TTGT | TECHTARGET INC | -- | $116.58 | 29 | BPG4DP6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $116.40 | 40 | BMHD630 |
| -- | JILL | J. JILL INC | -- | $115.43 | 07 | BN941G6 |
| -- | STXS | STEREOTAXIS INC | -- | $114.56 | 64 | B8J3C43 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $114.50 | 25 | BT7KGT6 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $114.00 | 04 | 2718969 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $113.15 | 31 | 2367781 |
| -- | DIBS | 1STDIBS.COM INC | -- | $112.24 | 23 | BNNTVV2 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $110.50 | 25 | BMFDKL8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $110.16 | 08 | BPLV664 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $110.11 | 07 | BL1J6B5 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $109.88 | 04 | BT06V07 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $109.88 | 82 | BSZBBL1 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $109.85 | 65 | BN6HHQ0 |
| -- | KLTR | KALTURA INC | -- | $109.62 | 87 | BKY5HD2 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $109.08 | 12 | 2495507 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $108.00 | 20 | BGPYWG8 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $108.00 | 06 | BNKTVH1 |
| -- | INSG | INSEEGO CORP | -- | $106.44 | 12 | BN70ZG4 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $105.00 | 06 | 2572604 |
| -- | VERI | VERITONE INC | -- | $104.80 | 80 | BD6R102 |
| -- | LAW | CS DISCO INC | -- | $104.76 | 27 | BNLYJ93 |
| -- | EGAN | EGAIN CORP | -- | $104.48 | 16 | 2260523 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $102.97 | 07 | B066PX9 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $102.72 | 12 | 2515773 |
| -- | DMRC | DIGIMARC CORP | -- | $101.79 | 13 | BMWF3W9 |
| -- | AMTX | AEMETIS INC | -- | $100.65 | 61 | B9KR326 |
| -- | VENU | VENU HOLDING CORP | -- | $98.10 | 45 | BR54FG6 |
| -- | LE | LANDS' END INC | -- | $97.92 | 09 | BKWQKM7 |
| -- | NODK | NI HOLDINGS INC | -- | $96.54 | 06 | BF2CWX5 |
| -- | HYPR | HYPERFINE INC | -- | $96.20 | 74 | BP6W0G0 |
| -- | RDNW | RIDENOW GROUP INC | -- | $96.00 | 15 | BMZN2Y5 |
| -- | OFLX | OMEGA FLEX INC | -- | $94.05 | 03 | B0FPH75 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $93.94 | 07 | BHCQVP6 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $93.60 | 13 | BD2ZJQ2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $93.36 | 04 | BQB4DZ8 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $92.16 | 128 | BMNQC35 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $90.88 | 16 | BV6G2Q8 |
| -- | CARL | CARLSMED INC | -- | $90.72 | 08 | BV1DMD1 |
| -- | BRCC | BRC INC-A | -- | $89.54 | 74 | BNBV240 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $89.10 | 03 | 2480707 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $88.44 | 44 | BKTV702 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $86.58 | 09 | 2223872 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $86.10 | 05 | BHPRQX9 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $84.70 | 22 | 2444123 |
| -- | CVRX | CVRX INC | -- | $84.00 | 15 | BLD3B98 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $81.31 | 47 | BNG1NK8 |
| -- | EVI | EVI INDUSTRIES INC | -- | $80.45 | 05 | BGSPSG0 |
| -- | TRON | TRON INC | -- | $79.87 | 49 | BRJTTY3 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $76.13 | 07 | BLDB2L1 |
| -- | IDN | INTELLICHECK INC | -- | $74.52 | 18 | BPT3606 |
| -- | TYGO | TIGO ENERGY INC | -- | $74.52 | 36 | BR1XTQ5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $74.52 | 03 | BJDQMV2 |
| -- | VATE | INNOVATE CORP | -- | $74.05 | 05 | BNM9GL8 |
| -- | PLBY | PLAYBOY INC | -- | $69.30 | 55 | BMBSDL8 |
| -- | PAMT | PAMT CORP | -- | $68.90 | 05 | 2669090 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $68.76 | 04 | BNBV5L8 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $68.43 | 03 | BRJW0F0 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $66.64 | 152 | BJ0XLZ3 |
| -- | NPWR | NET POWER INC | -- | $66.00 | 40 | BRDV332 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $64.79 | 11 | BH3T9X8 |
| -- | HQI | HIREQUEST INC | -- | $63.85 | 05 | BKV2L01 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $63.69 | 11 | BP7L561 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $63.18 | 06 | B8XBPS8 |
| -- | EEX | EMERALD HOLDING INC | -- | $60.36 | 12 | BKT61V6 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $60.00 | 06 | B7GMCG8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $58.50 | 18 | BQKMW89 |
| -- | ZENA | ZENATECH INC | -- | $58.22 | 41 | BSML567 |
| -- | RDZN | ROADZEN INC | -- | $57.62 | 43 | BMX7K89 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $57.53 | 88 | BP92744 |
| -- | CURV | TORRID HOLDINGS INC | -- | $56.32 | 32 | BMBR9W8 |
| -- | KORE | KORE GROUP HOLDINGS INC | -- | $55.38 | 06 | BLGTQR6 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $54.39 | 07 | BRXYZ79 |
| -- | LEE | LEE ENTERPRISES | -- | $52.38 | 06 | BNNL550 |
| -- | TOYO | TOYO CO LTD | -- | $51.72 | 08 | BSMNY88 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $51.10 | 05 | BMY3785 |
| -- | NL | NLI HOLDINGS INC | -- | $50.24 | 08 | 2618069 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $48.47 | 01 | 2901480 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $48.27 | 03 | BYMLKZ3 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $44.40 | 05 | BVK6XS3 |
| -- | OPAL | OPAL FUELS INC-A | -- | $42.20 | 20 | BLBM4T8 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $40.68 | 09 | BN96366 |
| -- | VALU | VALUE LINE INC | -- | $39.01 | 01 | 2926751 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $38.80 | 05 | BPBPC24 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $38.64 | 12 | BP92Z62 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $38.44 | 04 | BMF1LJ7 |
| -- | MKTW | MARKETWISE INC | -- | $37.72 | 02 | BQT1YT2 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $31.98 | 13 | BNC5DZ9 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $30.92 | 04 | BTMN1Z1 |
| -- | VHI | VALHI INC | -- | $28.80 | 02 | BMG4NS8 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $27.60 | 08 | BPRBTG9 |
| -- | USGO | US GOLDMINING INC | -- | $26.52 | 03 | BQXQVD6 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $25.58 | 01 | 2201908 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $25.09 | 13 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $21.22 | 01 | 2615974 |
| -- | SHIM | SHIMMICK CORP | -- | $20.00 | 05 | BR2P595 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $12.62 | 02 | BS1L8V4 |
| -- | PED | PEDEVCO CORP | -- | $12.49 | 01 | BSHX2B2 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $11.55 | 11 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $07.26 | 01 | BVMNPT7 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 7.08% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,524,480 | -- | 681 | -- |
| 5.21% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,121,199 | -- | 622 | -- |
| 4.94% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,062,620 | -- | 142 | -- |
| 3.32% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 715,620 | -- | 397 | -- |
| 1.52% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 326,834 | -- | 146 | -- |
| 0.17% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,953 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,957 | -- | 11 | -- |
| -5.33% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,146,400 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,252,200.77 | 14,380,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,211,034.96 | 4,211,035 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video