HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,564,974
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/23/2026- NAV
- NAV Change
- Market Price $53.18
- Market Price Change $-0.16
- Trading Volume (M) 2,659
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,564,974
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/23/2026- NAV
- NAV Change
- Market Price $53.18
- Market Price Change $-0.16
- Trading Volume (M) 2,659
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2026
Holdings
as of 4/23/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.25% | BE | BLOOM ENERGY CORP- A | -- | $53,215.68 | 224 | BDD1BB8 |
| 0.14% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $30,614.10 | 165 | BLD13F2 |
| 0.12% | FN | FABRINET | -- | $25,510.02 | 37 | B4JSZL8 |
| 0.09% | CDE | COEUR MINING INC | -- | $19,708.70 | 1,045 | 2208136 |
| 0.09% | NXT | NEXTPOWER INC-CL A | -- | $18,529.64 | 149 | BR1GTS6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $16,891.28 | 139 | B2NC471 |
| 0.07% | IONQ | IONQ INC | -- | $15,401.39 | 353 | BP484B3 |
| 0.07% | STRL | STERLING INFRASTRUCTURE INC | -- | $15,365.77 | 31 | 2632876 |
| 0.07% | RMBS | RAMBUS INC | -- | $15,235.00 | 110 | 2721967 |
| 0.07% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $14,916.33 | 39 | 2049175 |
| 0.06% | TTMI | TTM TECHNOLOGIES | -- | $13,962.90 | 105 | 2635659 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,530.78 | 54 | 2598354 |
| 0.06% | SITM | SITIME CORP | -- | $12,790.99 | 23 | BKS48R6 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,430.50 | 30 | 2289841 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $12,121.20 | 185 | 2512149 |
| 0.06% | HL | HECLA MINING CO | -- | $11,979.50 | 650 | 2418601 |
| 0.06% | FORM | FORMFACTOR INC | -- | $11,869.60 | 80 | 2891826 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,610.54 | 162 | BK1KWG8 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,159.49 | 127 | BFXC911 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,974.04 | 49 | BQ1L7V3 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $10,891.40 | 236 | BYXB201 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $10,792.38 | 57 | B1YWPP8 |
| 0.05% | PL | PLANET LABS PBC | -- | $10,606.33 | 277 | BM8JV32 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,267.20 | 138 | BYQBFJ8 |
| 0.05% | SMTC | SEMTECH CORP | -- | $10,007.30 | 95 | 2795542 |
| 0.05% | SANM | SANMINA CORP | -- | $9,901.10 | 55 | B92RRW2 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,565.24 | 46 | B19HNF4 |
| 0.04% | OKLO | OKLO INC | -- | $9,557.50 | 125 | BMD78K7 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,489.15 | 55 | B1GC200 |
| 0.04% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $9,365.64 | 68 | BDW0D09 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,345.70 | 26 | 2465737 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,256.14 | 183 | BQWNKQ4 |
| 0.04% | AGX | ARGAN INC | -- | $9,195.06 | 14 | 2804501 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,147.88 | 74 | 2918510 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,874.00 | 29 | 2601218 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $8,833.05 | 243 | BMCNFN8 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,818.58 | 17 | BD59BS7 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,793.76 | 976 | BMDH249 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,735.40 | 230 | BMP8TL6 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,705.53 | 41 | BMF5Q83 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,608.41 | 27 | 2321583 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,588.42 | 358 | 2658441 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,569.60 | 26 | BQ721R4 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,494.92 | 28 | 2943620 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,125.04 | 154 | BMV1ZD3 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $7,988.56 | 122 | BBBSBJ5 |
| 0.04% | ENS | ENERSYS | -- | $7,896.40 | 38 | B020GQ5 |
| 0.04% | VSAT | VIASAT INC | -- | $7,885.08 | 126 | 2946243 |
| 0.04% | HUT | HUT 8 CORP | -- | $7,877.00 | 100 | BQQ8816 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $7,874.49 | 39 | B1P5YY8 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,867.50 | 75 | BMQ8XV3 |
| 0.04% | FLR | FLUOR CORP | -- | $7,857.30 | 165 | 2696838 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $7,824.60 | 69 | BMFX6P4 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,755.42 | 114 | 2213260 |
| 0.04% | PCVX | VAXCYTE INC | -- | $7,717.79 | 127 | BKPVGH6 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,674.24 | 42 | BYZR4X4 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $7,565.40 | 30 | 2697422 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $7,477.08 | 78 | BNC23Q1 |
| 0.03% | SM | SM ENERGY CO | -- | $7,468.95 | 255 | 2764188 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,415.52 | 24 | BJSP4C9 |
| 0.03% | GATX | GATX CORP | -- | $7,360.78 | 37 | 2362128 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,295.60 | 488 | B0VLLY2 |
| 0.03% | TEX | TEREX CORP | -- | $7,223.15 | 115 | 2884224 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,221.94 | 374 | BMCCXH5 |
| 0.03% | WULF | TERAWULF INC | -- | $7,190.61 | 353 | BNBRMS2 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,125.41 | 61 | 2333986 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,079.16 | 33 | 2568131 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,043.20 | 62 | B03L311 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,964.65 | 105 | B3N4753 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,937.70 | 53 | B3BRJZ8 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,891.30 | 285 | BNZJHY5 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,889.59 | 57 | BYMWL19 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,829.92 | 496 | 2935326 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,746.49 | 27 | 2692160 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,701.00 | 25 | BD6JX35 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,686.50 | 86 | BP8XZL1 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,500.97 | 357 | BD9F675 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,467.47 | 131 | 2370585 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,405.63 | 177 | BYRGSX7 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,394.50 | 203 | BFFK0X2 |
| 0.03% | NPO | ENPRO INC | -- | $6,353.16 | 22 | 2951292 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,337.17 | 63 | B8QV5C9 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,335.70 | 70 | 2831888 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,329.40 | 44 | 2193544 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,320.16 | 72 | BVLNNN8 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,313.26 | 129 | BN2QTL0 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,304.34 | 98 | B832462 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,279.13 | 143 | 2905794 |
| 0.03% | VICR | VICOR CORP | -- | $6,243.12 | 24 | 2930774 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,230.40 | 132 | BPJM8Q3 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,208.80 | 208 | BF7MQ72 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,205.08 | 332 | BMZ8604 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,180.57 | 297 | BN70TG2 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,157.20 | 60 | BDCBCD8 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,132.25 | 95 | BFWGXR8 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,077.00 | 103 | 2707826 |
| 0.03% | ACA | ARCOSA INC | -- | $6,009.50 | 50 | BGPZ5W8 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,002.02 | 34 | 2072074 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,965.88 | 116 | B125XQ6 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,964.77 | 49 | BDT5M66 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,911.50 | 210 | BN46048 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,901.32 | 86 | 2415497 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,824.26 | 78 | 2101741 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,819.50 | 103 | 2630513 |
| 0.03% | VAL | VALARIS LTD | -- | $5,781.12 | 64 | BMY0YX0 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,778.66 | 222 | BPBSZJ1 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $5,757.00 | 950 | B3KFWW1 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,692.32 | 59 | BMQ60Q1 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,669.54 | 67 | 2038849 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $5,631.24 | 334 | BN45WL6 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,630.83 | 263 | 2543967 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,629.06 | 166 | B3P6D26 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,548.94 | 67 | BP8S8J5 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,534.86 | 146 | BFZ9DB8 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,516.10 | 45 | 2381189 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,509.70 | 85 | BQLSDK5 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $5,509.02 | 51 | BMVBZD3 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,487.20 | 80 | B17VCN9 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,479.70 | 185 | BF2GC59 |
| 0.03% | SR | SPIRE INC | -- | $5,478.60 | 60 | BYXJQG9 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,469.52 | 56 | BGK38H3 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $5,464.16 | 148 | B828K63 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $5,459.28 | 138 | 2611206 |
| 0.03% | MATX | MATSON INC | -- | $5,451.52 | 32 | B8GNC91 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,431.32 | 141 | BF3FTF4 |
| 0.03% | OGS | ONE GAS INC | -- | $5,414.36 | 61 | BJ0KXV4 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,408.80 | 16 | B3CLS18 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,367.68 | 64 | 2120490 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,363.16 | 132 | BFD1TJ6 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,360.64 | 128 | B9HHD96 |
| 0.02% | BDC | BELDEN INC | -- | $5,293.60 | 40 | B01WL78 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,276.44 | 146 | BLR6XK8 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $5,275.53 | 09 | BD978B9 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,268.00 | 100 | 2367963 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,262.24 | 76 | BQBBDY8 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,258.40 | 240 | BFV4XW8 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,235.84 | 162 | BDCWFT8 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,231.56 | 62 | 2766173 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,177.34 | 98 | BMDJ0C9 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,176.26 | 193 | B17MTL9 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,151.72 | 84 | BNRR1B2 |
| 0.02% | VSEC | VSE CORP | -- | $5,145.56 | 28 | 2926773 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,143.03 | 59 | BMPRZV5 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,131.74 | 93 | BDHF4K6 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,124.30 | 58 | BPLL4V5 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,118.03 | 657 | BN770G0 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,110.24 | 76 | BLG38Q1 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,085.51 | 599 | BMCRLL0 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,077.05 | 255 | B5NLBP6 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,058.89 | 31 | BRS6600 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,036.16 | 129 | BN48ZR2 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,999.83 | 139 | 2173911 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,969.20 | 123 | BSPS5M1 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,947.95 | 67 | 2933438 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,921.74 | 37 | BD8S5H8 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,894.50 | 75 | BMBK002 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,876.08 | 88 | BRJ3GY4 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,837.50 | 90 | BLD30T1 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,823.10 | 69 | 2601326 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,772.60 | 245 | BMG3PQ7 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,767.41 | 43 | 2691305 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,744.70 | 170 | 2055718 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,726.40 | 16 | BYQD1J6 |
| 0.02% | DIOD | DIODES INC | -- | $4,718.80 | 47 | 2270500 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,696.86 | 53 | BF2X272 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,661.10 | 45 | 2977209 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,652.02 | 163 | BKM5C62 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,631.25 | 57 | 2814005 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,626.72 | 102 | B6YR5K3 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,626.44 | 62 | 2966876 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,601.34 | 54 | BF2YWG4 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,581.60 | 16 | 2111579 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,578.40 | 388 | BLR7B52 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,573.73 | 223 | BMXL9H3 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,569.60 | 20 | 2501578 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,543.76 | 52 | BR1Z682 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,538.72 | 152 | BTFK8V4 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,513.95 | 63 | B03PGL4 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,507.34 | 74 | BFYF094 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,494.40 | 160 | B15RZR4 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,486.95 | 39 | BPCJ1Q2 |
| 0.02% | AIR | AAR CORP | -- | $4,483.20 | 40 | 2001119 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,475.52 | 32 | BD420Q8 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,474.26 | 106 | 2889155 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,472.58 | 138 | 2266026 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,462.85 | 311 | BT6MM39 |
| 0.02% | DAN | DANA INC | -- | $4,452.08 | 116 | B2PFJR3 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,418.96 | 56 | 2144047 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,410.30 | 305 | B19FQ48 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,402.32 | 52 | 2498001 |
| 0.02% | AZZ | AZZ INC | -- | $4,397.70 | 30 | 2067672 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,389.22 | 142 | BL9XML1 |
| 0.02% | ERAS | ERASCA INC | -- | $4,359.18 | 194 | BNLYBF3 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,340.92 | 188 | BSBGKF7 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,329.64 | 47 | 2762030 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,327.68 | 196 | 2356585 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,305.72 | 1,354 | 2508386 |
| 0.02% | SKT | TANGER INC | -- | $4,289.68 | 116 | 2874582 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,281.00 | 50 | BDFGDQ0 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,279.28 | 08 | 2787022 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,266.89 | 43 | 2923741 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,254.84 | 223 | BFRBX34 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,243.68 | 56 | BJTJGC4 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,239.20 | 140 | BKPR6S5 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,235.76 | 53 | BMH0MP5 |
| 0.02% | LRN | STRIDE INC | -- | $4,229.48 | 43 | BLD5321 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,225.72 | 89 | BFZQ0L8 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,218.24 | 52 | BT6CC17 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,215.90 | 26 | 2092942 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,211.35 | 155 | BPH0546 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,208.75 | 125 | 2862156 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,207.14 | 371 | BRJTVC5 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,200.00 | 96 | 2657750 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,193.40 | 60 | BRBCSP4 |
| 0.02% | LMND | LEMONADE INC | -- | $4,166.82 | 63 | BMGNTQ5 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,166.00 | 200 | BNNLSZ1 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,145.79 | 51 | BRJMM32 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,116.60 | 60 | 2580555 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,111.84 | 124 | BTZRLN8 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,104.58 | 46 | 2004185 |
| 0.02% | CELC | CELCUITY INC | -- | $4,088.16 | 36 | BDH6M05 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,079.43 | 87 | B92CQF3 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,077.36 | 12 | 2121352 |
| 0.02% | ITRI | ITRON INC | -- | $4,073.76 | 46 | 2471949 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,067.28 | 56 | 2133045 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,066.08 | 24 | BRYQ4L1 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,064.40 | 40 | 2350383 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,062.50 | 130 | BYMYT66 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,056.75 | 45 | B142B38 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,047.12 | 56 | 2243911 |
| 0.02% | CBT | CABOT CORP | -- | $4,043.37 | 53 | 2162500 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,040.20 | 20 | 2855855 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,008.18 | 33 | BZBZ020 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,008.18 | 33 | BYT4ST5 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,990.24 | 51 | 2447821 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,978.08 | 46 | 2681760 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,973.05 | 45 | BM9HHL5 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,954.70 | 355 | 2672537 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,953.85 | 43 | BJDX8Y8 |
| 0.02% | RDNT | RADNET INC | -- | $3,950.80 | 70 | B1JNG19 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,928.20 | 15 | 2466428 |
| 0.02% | KAI | KADANT INC | -- | $3,918.96 | 12 | 2769978 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,903.60 | 40 | BV0LCR0 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,899.32 | 71 | BLFDXF6 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,899.10 | 246 | BCRYTK1 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,892.80 | 160 | 2296926 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,891.64 | 194 | BN93088 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,875.90 | 70 | BF1GM16 |
| 0.02% | CVSA | COVISTA INC | -- | $3,861.55 | 35 | BZ12TX5 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,860.36 | 68 | BN7K304 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,858.25 | 55 | 2940375 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,851.00 | 100 | BDD19F8 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,850.08 | 208 | BMGMH68 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,849.14 | 34 | BK6TM04 |
| 0.02% | MTRN | MATERION CORP | -- | $3,848.25 | 21 | 2149622 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,839.01 | 101 | 2655583 |
| 0.02% | RNST | RENASANT CORP | -- | $3,838.08 | 96 | 2670809 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,802.55 | 41 | 2814210 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,795.58 | 101 | 2420101 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,738.28 | 182 | BGLRLT7 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,734.64 | 117 | 2756152 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,732.86 | 17 | BQXKDH6 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,725.76 | 48 | 2626125 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,725.26 | 154 | BZ0CTP8 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,704.78 | 71 | BNNTGH3 |
| 0.02% | BMI | BADGER METER INC | -- | $3,690.00 | 30 | 2069128 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,676.47 | 41 | B3CTNK6 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,674.35 | 215 | BN0TQF4 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,670.80 | 56 | 2018669 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,648.70 | 62 | BGKG6G7 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,648.12 | 56 | BYMT0J1 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,646.50 | 66 | 2264235 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,636.09 | 27 | 2549385 |
| 0.02% | LASR | NLIGHT INC | -- | $3,635.80 | 49 | BFZP4R9 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,619.20 | 145 | BJN4MY9 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,599.04 | 46 | B00G0F2 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,598.53 | 39 | 2463344 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,588.94 | 622 | BMHVDS8 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,587.52 | 404 | B011WL6 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,580.50 | 175 | BNZJHH8 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,580.36 | 28 | BM8MM05 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,557.56 | 76 | B3NNTZ4 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,551.20 | 46 | BHXD297 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,547.76 | 61 | 2822019 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,544.53 | 23 | BYNWB63 |
| 0.02% | KBH | KB HOME | -- | $3,536.82 | 63 | 2485070 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,535.28 | 56 | 2354664 |
| 0.02% | KFY | KORN FERRY | -- | $3,528.90 | 54 | 2386849 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,523.42 | 86 | B7F4TJ7 |
| 0.02% | PI | IMPINJ INC | -- | $3,506.97 | 29 | BYYGJZ9 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,486.46 | 94 | BMHWY55 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,476.12 | 172 | 2160645 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,474.90 | 27 | BJYLZK6 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,472.46 | 58 | 2186254 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,453.45 | 39 | 2664103 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,428.88 | 84 | BLFGJD5 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,427.92 | 46 | BFYVKR0 |
| 0.02% | AVA | AVISTA CORP | -- | $3,423.75 | 83 | 2942605 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,420.00 | 125 | BDVPZV0 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,419.28 | 108 | B4Y1MH7 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,417.44 | 208 | BKY83Q6 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,408.48 | 54 | 2222062 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,402.75 | 75 | BRRD6G8 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,398.00 | 40 | 2839268 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,396.00 | 03 | BGM1B98 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,389.76 | 144 | BVB3BV2 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,388.92 | 124 | 2930149 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,384.36 | 237 | BQ3R8B6 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,379.77 | 51 | 2330318 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,351.92 | 44 | 2158781 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,350.40 | 20 | 2415594 |
| 0.02% | ADEA | ADEIA INC | -- | $3,344.43 | 111 | BPMQ8J5 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,340.10 | 263 | BNR4QY1 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,323.34 | 37 | BN4J951 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,307.70 | 97 | 2953782 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,303.30 | 33 | 2673154 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,297.48 | 12 | 2840174 |
| 0.02% | PII | POLARIS INC | -- | $3,267.55 | 55 | 2692933 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,266.24 | 118 | B1G7Q03 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,265.56 | 47 | BD93QN5 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,253.29 | 51 | BJH08C3 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,251.64 | 79 | BGDW5G5 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,250.22 | 163 | B94QHZ0 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,246.32 | 238 | B0PZN33 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,232.00 | 40 | 2267171 |
| 0.01% | RXO | RXO INC | -- | $3,203.80 | 166 | BN6QSL9 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,185.16 | 38 | B9BP4R1 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,169.98 | 99 | BH65L93 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,165.72 | 148 | 2810133 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,165.16 | 106 | 2352806 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,155.34 | 258 | BJDRX78 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,149.21 | 41 | BYX60M4 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $3,141.84 | 114 | BNHTR54 |
| 0.01% | WDFC | WD-40 CO | -- | $3,122.84 | 14 | 2944742 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,117.40 | 109 | B1W7RQ0 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,114.80 | 40 | 2074070 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,113.75 | 25 | 2451918 |
| 0.01% | QLYS | QUALYS INC | -- | $3,109.48 | 37 | B7XJTN8 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $3,105.90 | 90 | BMDPVF7 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,099.36 | 88 | B018PR4 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,096.72 | 396 | BLDBS68 |
| 0.01% | STNE | STONECO LTD-A | -- | $3,089.14 | 257 | BGKG6M3 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,079.44 | 78 | 2488121 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,070.38 | 73 | BPGKM57 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,069.84 | 24 | 2190750 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,067.68 | 88 | B4RGHN0 |
| 0.01% | VC | VISTEON CORP | -- | $3,063.20 | 28 | B4N0JJ6 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,061.80 | 28 | 2718594 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,060.90 | 38 | 2554163 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,060.37 | 61 | 2938422 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,054.08 | 64 | BNTBRX6 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,040.64 | 64 | BKM4KV0 |
| 0.01% | CARG | CARGURUS INC | -- | $3,035.88 | 81 | BF5D6S8 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,030.60 | 60 | BSLN6B6 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,018.40 | 16 | BND7X43 |
| 0.01% | DAVE | DAVE INC | -- | $3,017.85 | 11 | BPXYZZ3 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,009.06 | 229 | BXRTX56 |
| 0.01% | RUN | SUNRUN INC | -- | $3,006.72 | 232 | BYXB1Y8 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,003.00 | 132 | 2171603 |
| 0.01% | GPGI | GPGI INC | -- | $2,977.52 | 182 | BMYS5T7 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,970.10 | 35 | BD06LM7 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,964.97 | 163 | 2048592 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,955.68 | 98 | BK6L288 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,951.41 | 11 | 2279897 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,949.18 | 114 | BP2P6L0 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,927.84 | 58 | 2687315 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,919.84 | 56 | BQXP757 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,908.36 | 47 | 2192392 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,904.21 | 61 | 2895163 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,898.72 | 61 | 2165383 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,893.20 | 24 | BYQ44Y5 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,888.16 | 88 | BL53QN5 |
| 0.01% | MXL | MAXLINEAR INC | -- | $2,877.00 | 84 | B3RDWC8 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,875.00 | 25 | 2551551 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,865.30 | 30 | 2096977 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,861.76 | 48 | 2401195 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,861.47 | 53 | BF5C2N2 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,856.34 | 62 | BYSLHX4 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,852.19 | 129 | 2713317 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,846.48 | 119 | BJZ2ZR5 |
| 0.01% | PHIN | PHINIA INC | -- | $2,841.93 | 39 | BPW7PC0 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,839.70 | 146 | BD2B4V0 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,833.00 | 100 | BSNR2T6 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,830.73 | 49 | B0650P3 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,826.90 | 135 | 2566522 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,825.41 | 181 | BPW6ZP0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,821.84 | 56 | B72ZBG4 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,808.05 | 113 | BSWYNW8 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,806.70 | 130 | BTPSGQ9 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,796.50 | 119 | BMDP209 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,784.62 | 37 | BD4LHG4 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,779.50 | 50 | BYY9947 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,774.40 | 204 | BJN4K01 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,771.08 | 73 | 2553911 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,768.64 | 28 | BD3WG50 |
| 0.01% | WAFD | WAFD INC | -- | $2,762.76 | 78 | 2941981 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,757.47 | 23 | BLTFST7 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,747.16 | 52 | BL6JK96 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,737.00 | 119 | BSWW195 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,736.76 | 19 | 2012865 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,733.92 | 28 | 2578464 |
| 0.01% | KN | KNOWLES CORP | -- | $2,720.49 | 87 | BJTD9L6 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,716.20 | 108 | BZ16HK0 |
| 0.01% | WK | WORKIVA INC | -- | $2,713.88 | 52 | BSS6HY8 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,713.62 | 39 | 2768663 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,696.20 | 85 | 2606570 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,695.50 | 30 | BGYTGH3 |
| 0.01% | HNI | HNI CORP | -- | $2,679.12 | 72 | 2435246 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,670.90 | 87 | BK0VHF6 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,653.50 | 61 | 2407632 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,652.00 | 80 | BFTWZY0 |
| 0.01% | CALX | CALIX INC | -- | $2,646.78 | 62 | B3S4L67 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,641.86 | 39 | BKVF0J2 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,636.20 | 98 | BN6RJM0 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,631.93 | 21 | 2503206 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,627.10 | 139 | BCD47X4 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,625.96 | 237 | B9NSBM2 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,625.12 | 16 | B15CJ33 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,622.83 | 89 | BNNNK51 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,600.21 | 43 | B05BRL7 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,597.25 | 15 | 2673251 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,592.02 | 82 | 2904627 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,586.40 | 80 | BKP4ZK1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,583.35 | 77 | BJLV8T9 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,576.28 | 42 | B7KH3G6 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,570.40 | 136 | BN15WD1 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,568.46 | 167 | 2415204 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,564.14 | 118 | BPSKN52 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,560.32 | 112 | BKX9VD3 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,556.51 | 33 | B6XHXY4 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,540.80 | 64 | 2342410 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,536.05 | 165 | 2690506 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,531.10 | 33 | 2274922 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,529.70 | 41 | BN71J76 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,528.47 | 287 | 2206903 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,514.96 | 56 | 2340210 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,513.28 | 136 | BNLYWQ1 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,509.82 | 67 | BYVJ8J8 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,488.80 | 120 | BJ1N1M9 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,484.65 | 155 | BF1Q6P8 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,477.44 | 98 | BKTPCS7 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,473.38 | 302 | BNSP0B8 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,471.11 | 61 | 2024901 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,463.30 | 115 | BKS3RS7 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,462.93 | 163 | BFXX5X8 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,455.02 | 138 | B7JB336 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,453.85 | 105 | BMCQX44 |
| 0.01% | ATKR | ATKORE INC | -- | $2,450.38 | 34 | BDHF495 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,441.70 | 45 | BYY5Z69 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,441.55 | 41 | 2351494 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,439.68 | 64 | B8FW545 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,438.80 | 40 | BMH5RL1 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,433.60 | 36 | 2090816 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,420.04 | 43 | BD8FF02 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,418.57 | 63 | BL55460 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,411.85 | 21 | 2078782 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,403.15 | 37 | B63RTD5 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,399.53 | 83 | BJRFSB7 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,394.35 | 35 | BD2B5Y0 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,393.94 | 102 | BJY21L2 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,390.96 | 104 | BM8FWX7 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,389.20 | 60 | BF5P189 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,386.92 | 12 | BMFND53 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,370.90 | 21 | B1G6TJ0 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,370.06 | 209 | BVDGYR6 |
| 0.01% | DNOW | DNOW INC | -- | $2,363.60 | 190 | BMH0MV1 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,357.08 | 121 | BF7J7N6 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,355.08 | 52 | 2626459 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,349.26 | 101 | BV2DHY6 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,346.48 | 72 | 2447285 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,330.56 | 32 | 2060518 |
| 0.01% | CLMT | CALUMET INC | -- | $2,327.38 | 71 | BPLZLN8 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,323.58 | 49 | BMHRMK1 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,322.88 | 34 | BK8MDM0 |
| 0.01% | ROG | ROGERS CORP | -- | $2,311.56 | 18 | 2746700 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,303.84 | 34 | 2346003 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,300.93 | 43 | BFNR303 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,298.88 | 32 | BS7T2R6 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,298.40 | 136 | 2407052 |
| 0.01% | PLUS | EPLUS INC | -- | $2,291.22 | 27 | 2597748 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,290.92 | 102 | BLGZN51 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,283.20 | 32 | 2595612 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,273.39 | 47 | BRF2GD4 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,270.88 | 48 | BLPNQJ1 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,258.36 | 86 | BZ1LBM5 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,249.24 | 28 | 2210885 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,217.54 | 13 | 2139731 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,212.32 | 66 | BKRQQR9 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,200.20 | 30 | 2475060 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,199.14 | 31 | 2848736 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,192.08 | 94 | BN6R7F9 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,191.84 | 38 | 2768889 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,189.88 | 316 | BN7KCQ3 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,183.48 | 13 | 2276627 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,172.96 | 144 | BN2R582 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,169.05 | 47 | BWH64F7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,161.18 | 86 | BDZT9Y9 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,154.87 | 69 | BKY5JZ8 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,147.57 | 127 | 2476513 |
| 0.01% | COHU | COHU INC | -- | $2,141.79 | 47 | 2208426 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,138.26 | 38 | 2269661 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,129.54 | 49 | BYN7H26 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,124.24 | 106 | BZ8VC58 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,114.46 | 153 | BJ5FZ74 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,112.50 | 25 | BPLJQW4 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,109.60 | 45 | BP7L5C7 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,109.12 | 208 | B090B96 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,094.40 | 224 | 2630085 |
| 0.01% | HTO | H2O AMERICA | -- | $2,084.54 | 34 | 2811932 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,079.48 | 39 | B57VWJ3 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,073.36 | 163 | BNXK803 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,071.11 | 17 | B018V76 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,043.90 | 135 | 2173933 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,033.60 | 32 | BW0FQV1 |
| 0.01% | OFG | OFG BANCORP | -- | $2,028.40 | 44 | B87LKR8 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,026.44 | 117 | BK95GR4 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,023.56 | 231 | 2100362 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,021.40 | 90 | BPLQR66 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,016.18 | 23 | 2420316 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,012.50 | 115 | BRJ8H91 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $2,009.25 | 171 | BSNMCG8 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,004.75 | 405 | BJ7WJS2 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,004.24 | 14 | 2283229 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,000.69 | 59 | 2948852 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,997.04 | 106 | 2351546 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,996.96 | 28 | B45K9N8 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,996.75 | 163 | BMG42V4 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,988.10 | 282 | 2378200 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,986.16 | 148 | B523Z73 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,980.12 | 87 | 2677640 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,979.90 | 130 | BDT56V9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,969.88 | 74 | BKQVBN6 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,969.08 | 122 | BFWLC09 |
| 0.01% | BULL | WEBULL CORP | -- | $1,962.44 | 284 | BQH7NB7 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,948.10 | 154 | BFNF1D6 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,944.00 | 30 | 2011970 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,942.92 | 42 | 2437112 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,939.59 | 23 | BDRYFB1 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,939.08 | 66 | B7KY3Z6 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,937.46 | 14 | 2715186 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,932.00 | 80 | BYP71H7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,922.41 | 203 | BZCFW78 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,917.85 | 11 | 2021634 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,916.50 | 25 | 2245597 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,912.96 | 28 | BMGJZJ8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,901.88 | 27 | BLY2FB4 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,900.26 | 54 | BH3T5K7 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,882.72 | 28 | B02H882 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,878.80 | 40 | B75DGJ3 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,864.77 | 183 | BFWK4R7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,864.30 | 206 | BFYDQ34 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,856.80 | 55 | 2698146 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,851.93 | 57 | BMHSG57 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,850.20 | 22 | 2443078 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,848.00 | 88 | BN7Q7R7 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,847.20 | 40 | BNNMQS3 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,845.00 | 25 | BL54JK6 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,841.28 | 192 | BNZB1X8 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,834.30 | 13 | 2196190 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,833.09 | 49 | B7254K9 |
| 0.01% | GRAL | GRAIL INC | -- | $1,823.40 | 36 | BSLSSX7 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,820.16 | 48 | 2498788 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,819.30 | 70 | BPLQG36 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,816.85 | 145 | BLPNRR6 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,812.79 | 203 | BNT8W21 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,811.02 | 127 | BNM6GH5 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,807.96 | 77 | BDDXF67 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,807.38 | 27 | BJBLBN4 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,807.30 | 110 | B4MF0Q6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,804.80 | 32 | 2149934 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,803.20 | 98 | BPBPD09 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,798.40 | 64 | BGLN838 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,796.76 | 207 | BMCG195 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,794.74 | 19 | B55BN47 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,793.31 | 113 | BYZM6C2 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,788.80 | 52 | BSBMN89 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,784.50 | 86 | BMFLYL0 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,784.31 | 33 | B3N6F00 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,778.16 | 186 | B034LG1 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,773.10 | 14 | 2161778 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,765.32 | 47 | BQBCZY5 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,763.19 | 39 | BFXC933 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,759.38 | 213 | BPF0BB7 |
| 0.01% | SONO | SONOS INC | -- | $1,759.24 | 122 | BYWPZW7 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,755.60 | 40 | BMFD115 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,754.88 | 32 | 2981932 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,747.98 | 166 | B1G3M58 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,746.50 | 50 | BJQ05Z6 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,744.71 | 51 | B1P36Y6 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,743.84 | 48 | 2002543 |
| 0.01% | NN | NEXTNAV INC | -- | $1,738.24 | 97 | BNTCBL5 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,734.00 | 10 | 2363381 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,733.60 | 80 | BD845X2 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,732.80 | 57 | BSMR3P0 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,731.85 | 19 | 2473150 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,723.28 | 104 | BMVLGP2 |
| 0.01% | VVX | V2X INC | -- | $1,719.36 | 27 | BQS2V17 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,702.80 | 30 | 2347277 |
| 0.01% | YELP | YELP INC | -- | $1,699.20 | 60 | B7KCD72 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,698.90 | 105 | B0539H3 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,694.12 | 41 | 2965668 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,688.72 | 11 | BBN23F5 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,688.44 | 34 | B4TZV44 |
| 0.01% | KSS | KOHLS CORP | -- | $1,686.72 | 112 | 2496113 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,683.75 | 25 | 2388016 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,683.00 | 100 | BYXR9C0 |
| 0.01% | OI | O-I GLASS INC | -- | $1,676.76 | 157 | BKLKXD2 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,673.88 | 39 | B888DV3 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,673.02 | 46 | 2789523 |
| 0.01% | AORT | ARTIVION INC | -- | $1,672.20 | 45 | 2239017 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,670.24 | 44 | 2365428 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,660.37 | 23 | BGGJFV8 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,654.52 | 38 | 2781109 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,652.39 | 443 | BM92RJ8 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,649.81 | 29 | 2069485 |
| 0.01% | TILE | INTERFACE INC | -- | $1,648.46 | 59 | B86V808 |
| 0.01% | IMAX | IMAX CORP | -- | $1,647.45 | 45 | 2473859 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,641.50 | 469 | BM9FJ13 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,640.34 | 26 | 2689162 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,638.21 | 29 | 2012757 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,631.25 | 125 | BJ7MB31 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,629.78 | 69 | BYZLFM2 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,626.69 | 97 | BDHSLL5 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,626.44 | 292 | BPK3M63 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,616.94 | 117 | BM8NHT2 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,613.57 | 37 | 2502151 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,610.76 | 93 | BPCK358 |
| 0.01% | CTS | CTS CORP | -- | $1,610.37 | 29 | 2239244 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,596.00 | 304 | 2852760 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,595.12 | 127 | BYN87K7 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,594.80 | 120 | BMBP1Q0 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,590.40 | 224 | BKRN595 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,584.80 | 08 | 2908652 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,580.10 | 115 | B4XBDV9 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,578.72 | 143 | B4JTYX6 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,577.25 | 45 | BPW6WD7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,571.08 | 31 | 2904133 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,570.80 | 35 | 2622253 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,570.14 | 366 | BN0TQD2 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,561.77 | 21 | 2379281 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,560.73 | 97 | BVV6CY1 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,560.13 | 11 | BNZLBS3 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,552.32 | 72 | 2417619 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,550.21 | 199 | B00N2S0 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,548.36 | 23 | BS7T2S7 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,547.68 | 136 | 2510682 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,541.54 | 26 | BN7ZZ47 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,538.22 | 31 | 2387530 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,534.08 | 24 | B6T6J81 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,532.52 | 81 | 2192314 |
| 0.01% | OUST | OUSTER INC | -- | $1,531.78 | 58 | BMHVMY7 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,530.94 | 41 | BMFZ702 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,523.70 | 45 | BK7Y2Z3 |
| 0.01% | TNC | TENNANT CO | -- | $1,523.04 | 19 | 2883641 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,520.00 | 125 | BNTCCT0 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,516.45 | 13 | 2599197 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,516.32 | 78 | 2412700 |
| 0.01% | CBZ | CBIZ INC | -- | $1,515.21 | 51 | 2730781 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,507.80 | 42 | 2508405 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,505.52 | 17 | 2714257 |
| 0.01% | BL | BLACKLINE INC | -- | $1,498.89 | 51 | BD3WZS6 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,492.92 | 58 | BCBVTX1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,487.75 | 25 | 2537528 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,484.28 | 28 | BD0NN55 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,483.14 | 19 | BCDWBX6 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,483.04 | 92 | BMXXBD9 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,480.22 | 109 | BPF0KH6 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,475.88 | 49 | BQMJ1G9 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,473.68 | 104 | BYWPZY9 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,473.59 | 101 | B1GZ005 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,471.86 | 153 | BP2Q7W1 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,470.60 | 45 | BRWKTM1 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,467.44 | 83 | 2977500 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,463.33 | 53 | BRJHSZ1 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,460.20 | 245 | BN89V40 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,456.07 | 11 | 2724115 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,447.38 | 33 | 2782425 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,446.40 | 226 | BNC1BX1 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,443.60 | 45 | BKSGZN7 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,438.20 | 34 | 2118707 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,434.72 | 84 | BCRY5H0 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,428.80 | 19 | BYQ7X92 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,426.92 | 69 | BF3W461 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,417.57 | 49 | BNQ4YF9 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,411.41 | 39 | 2458878 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,404.10 | 19 | 2341848 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,402.31 | 67 | BLFB3Y9 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,402.20 | 285 | BLSPX60 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,399.25 | 29 | BMBT0Z4 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,398.93 | 51 | BPCQZY9 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,398.76 | 34 | BMW72C8 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,396.80 | 30 | BDFFBM9 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,396.01 | 49 | BP9N0G0 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,391.95 | 485 | BHK15K6 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,391.56 | 38 | BM4QJF5 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,390.62 | 98 | BJH9ZN0 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,386.86 | 17 | BKYC3F7 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,383.06 | 42 | BX3SQS1 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,382.29 | 49 | B0C8KV2 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,377.40 | 142 | 2037062 |
| 0.01% | CRI | CARTER'S INC | -- | $1,370.88 | 36 | 2980939 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,369.60 | 107 | BVG7F06 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,366.86 | 109 | BKBDP79 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,362.75 | 15 | 2460550 |
| 0.01% | DLX | DELUXE CORP | -- | $1,362.15 | 45 | 2260363 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,362.06 | 23 | 2060370 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,361.88 | 234 | 2382416 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,360.59 | 77 | BKWD3M9 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,355.75 | 17 | BQC4R22 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,351.60 | 124 | B298495 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,349.95 | 29 | 2063670 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,349.28 | 36 | BYN5Z59 |
| 0.01% | INOD | INNODATA INC | -- | $1,347.88 | 31 | 2226741 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,344.25 | 25 | 2923804 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,342.17 | 27 | BYZ1PQ6 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,341.68 | 124 | BJXT857 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,338.16 | 172 | BMDJ085 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,333.20 | 55 | BMYRFV6 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,329.97 | 179 | BYX38K9 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,329.24 | 106 | BJBLT85 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,323.92 | 104 | BKDRF35 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,322.98 | 58 | BJLTMX5 |
| 0.01% | UPWK | UPWORK INC | -- | $1,320.48 | 126 | BGRFWV4 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,312.74 | 26 | BYND5T7 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,311.84 | 72 | BT18HJ3 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,311.60 | 24 | 2950374 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,309.36 | 104 | BYSS4X4 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,308.08 | 197 | BNNTCT7 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,307.20 | 76 | BD82PS1 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,294.70 | 55 | 2469450 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,292.76 | 189 | BMYSHK2 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,281.28 | 52 | 2612737 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,277.44 | 64 | BYZFPN5 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,272.69 | 79 | BL6JGD2 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,272.24 | 76 | BPLJ828 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,272.05 | 19 | B1FP363 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,271.00 | 82 | 2908191 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,270.62 | 117 | B6ZC3N6 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,268.52 | 33 | BSQNQM2 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,262.40 | 120 | BPLZ7S5 |
| 0.01% | INTA | INTAPP INC | -- | $1,259.76 | 58 | BP7L594 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,258.56 | 19 | BR841G5 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,257.05 | 155 | BLBLMD5 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,255.20 | 40 | BLFGN66 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,250.54 | 62 | BP7KZP7 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,246.95 | 153 | BJDQXG4 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,245.96 | 36 | 2679419 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,244.88 | 247 | BLNB9R6 |
| 0.01% | HROW | HARROW INC | -- | $1,240.00 | 32 | BHNDW86 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,239.56 | 14 | BK953M8 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,238.90 | 130 | 2884280 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,236.80 | 80 | BKY7X18 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,236.28 | 31 | 2369226 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,235.64 | 84 | 2636878 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,235.08 | 28 | BHCVTN5 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,234.64 | 122 | 2910668 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,233.98 | 142 | BD9Q3Q6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,229.48 | 28 | BNZFTG9 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,225.95 | 15 | 2469171 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,225.20 | 120 | BD60BG7 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,222.65 | 117 | BJ367P1 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,218.69 | 33 | 2696117 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,218.48 | 24 | BZ2YT30 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,218.22 | 34 | BS70KN1 |
| 0.01% | XPEL | XPEL INC | -- | $1,217.84 | 26 | BJV2ZZ7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,215.83 | 11 | 2516613 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,215.50 | 130 | BPDJN76 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,212.40 | 70 | 2594222 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,206.21 | 31 | 2693914 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,203.12 | 36 | BMDXB06 |
| 0.01% | WINA | WINMARK CORP | -- | $1,200.90 | 03 | 2391092 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,200.60 | 345 | BF0DMK7 |
| 0.01% | CNMD | CONMED CORP | -- | $1,200.00 | 32 | 2216010 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,198.50 | 50 | B06RWD1 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,194.60 | 33 | B1XHRL4 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,192.24 | 56 | BQLSDH2 |
| 0.01% | NSP | INSPERITY INC | -- | $1,191.77 | 37 | 2007281 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,189.02 | 114 | 2510659 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,188.30 | 170 | BN0TRB7 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,187.70 | 30 | B0BV2Y9 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,187.50 | 25 | BP0WTV4 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,186.08 | 14 | 2888613 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,181.10 | 15 | B15M2C3 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,181.09 | 83 | BMDH2B6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,180.78 | 43 | 2705198 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,177.00 | 107 | BP9S504 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,165.50 | 37 | 2369721 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,155.77 | 79 | BYTC1B2 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,151.68 | 122 | BJT16S6 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,148.49 | 21 | BL95N25 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,144.50 | 210 | 2113876 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,143.00 | 45 | B3TPPZ6 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,142.40 | 70 | B11FJD6 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,141.65 | 15 | 2958538 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,139.64 | 12 | 2763602 |
| 0.01% | SCL | STEPAN CO | -- | $1,138.94 | 22 | 2845005 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,137.25 | 25 | BRT7Y75 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,136.66 | 46 | BFFVV54 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,133.90 | 85 | BN13RW9 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,121.40 | 15 | 2911166 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,121.12 | 208 | BSKPBK7 |
| 0.01% | CSR | CENTERSPACE | -- | $1,119.79 | 17 | BN47P80 |
| 0.01% | AI | C3.AI INC-A | -- | $1,118.74 | 131 | BMGNBJ2 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,115.80 | 70 | BMHR7L7 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,102.95 | 45 | BT6BF59 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,101.00 | 15 | 2414717 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,097.47 | 11 | BDCD1P9 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,097.10 | 53 | B3NTLD4 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,093.36 | 79 | BMGS7L1 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,092.96 | 88 | BF27XF9 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,092.50 | 46 | BX8ZSB4 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,091.20 | 40 | BSPRSL8 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,090.80 | 30 | BR3T9B6 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,090.57 | 13 | BF7J9X0 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,089.85 | 71 | BMZ4LN0 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,087.79 | 29 | 2690636 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,086.42 | 57 | 2125901 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,084.45 | 41 | BJ1FD74 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,084.32 | 108 | BL5FDV8 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,079.37 | 09 | BNSP8K3 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,074.22 | 14 | B1HP598 |
| -- | GHM | GRAHAM CORP | -- | $1,073.60 | 11 | 2380904 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,068.30 | 15 | 2125246 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,067.85 | 105 | BMZM2X1 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,065.12 | 42 | B3X26D8 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,063.55 | 89 | B3V8JL7 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,060.99 | 23 | B3N5WD9 |
| -- | BY | BYLINE BANCORP INC | -- | $1,057.92 | 32 | BD5G2C9 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,057.32 | 66 | BYP80F1 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,055.16 | 54 | 2733092 |
| -- | AZTA | AZENTA INC | -- | $1,054.62 | 42 | 2145460 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,053.85 | 35 | BKTC976 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,050.63 | 07 | 2240622 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,048.80 | 16 | 2706470 |
| -- | TDAY | USA TODAY CO INC | -- | $1,045.44 | 144 | BKPH157 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,045.33 | 143 | BYZG9R0 |
| -- | DOLE | DOLE PLC | -- | $1,044.66 | 69 | BMCLHR0 |
| -- | NEO | NEOGENOMICS INC | -- | $1,044.12 | 132 | 2598246 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,040.82 | 38 | BM9XCN0 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,038.53 | 41 | BPDH477 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,037.40 | 182 | BYQRFY1 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,036.88 | 26 | B5Q3KZ2 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,032.96 | 32 | BX7RSN3 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,032.27 | 19 | 2589466 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,032.20 | 52 | 2658429 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $1,030.00 | 200 | BMHYQY4 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,028.73 | 159 | BP48CK8 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,024.89 | 127 | B3M3278 |
| -- | CDNA | CAREDX INC | -- | $1,023.06 | 51 | BP3YM74 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,023.00 | 33 | BMGTLY5 |
| -- | TRUP | TRUPANION INC | -- | $1,019.92 | 38 | BP3YM85 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,016.40 | 08 | BTCG280 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,014.00 | 65 | BMHXS56 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,009.65 | 127 | B3PY1N7 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,006.92 | 18 | B292GM4 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,003.20 | 418 | BNQS7K7 |
| -- | CVI | CVR ENERGY INC | -- | $999.04 | 32 | B23PS12 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $998.06 | 07 | B3KKGQ8 |
| -- | URGN | UROGEN PHARMA LTD | -- | $996.71 | 41 | BZ7PJQ1 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $996.31 | 43 | BTTRRD6 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $995.49 | 81 | BNKGY06 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $994.50 | 30 | 2485876 |
| -- | FLNG | FLEX LNG LTD | -- | $993.60 | 32 | BH3T3L4 |
| -- | WMK | WEIS MARKETS INC | -- | $992.18 | 14 | 2946845 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $986.96 | 73 | BMXC0N9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $986.40 | 03 | 2798466 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $983.25 | 95 | BK4PZ38 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $979.72 | 28 | B84KWJ4 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $976.50 | 126 | B3KWJV0 |
| -- | NBN | NORTHEAST BANK | -- | $975.92 | 08 | BJXSDM6 |
| -- | GENI | GENIUS SPORTS LTD | -- | $974.40 | 224 | BMF1JR1 |
| -- | ANAB | ANAPTYSBIO INC | -- | $974.13 | 19 | BDRW1L7 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $970.83 | 23 | B1Q1RR9 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $969.85 | 163 | BLR7H87 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $969.50 | 35 | 2619880 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $968.31 | 29 | BQXJKH2 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $962.09 | 47 | B2QXCJ9 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $961.59 | 133 | BLNB073 |
| -- | VYX | NCR VOYIX CORP | -- | $954.24 | 142 | 2632650 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $953.94 | 26 | BMVNDH9 |
| -- | UTL | UNITIL CORP | -- | $951.84 | 18 | 2925037 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $950.62 | 22 | B016HX8 |
| -- | LGIH | LGI HOMES INC | -- | $950.25 | 21 | BG3G1B4 |
| -- | OMER | OMEROS CORP | -- | $946.40 | 70 | B4NB858 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $936.96 | 61 | BD3BX01 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $933.96 | 43 | BJH08B2 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $928.51 | 23 | BLR7B41 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $924.96 | 24 | BPK4SR9 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $922.88 | 206 | BMHLZ26 |
| -- | LIF | LIFE360 INC | -- | $920.22 | 21 | BSLSTH8 |
| -- | THRM | GENTHERM INC | -- | $917.91 | 31 | B8JFD24 |
| -- | AMRC | AMERESCO INC-CL A | -- | $916.08 | 33 | B3SWPT2 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $914.85 | 95 | BRXYZ57 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $914.70 | 30 | 2619705 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $914.68 | 26 | 2912374 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $913.92 | 28 | 2972721 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $913.23 | 73 | BG0ZML1 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $912.96 | 32 | BF5HDJ0 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $907.80 | 51 | 2949316 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $903.00 | 14 | BQ1PC32 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $897.16 | 22 | B01KGF5 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $896.74 | 26 | 2230946 |
| -- | SAFE | SAFEHOLD INC | -- | $896.61 | 57 | BMDBB99 |
| -- | XNCR | XENCOR INC | -- | $896.40 | 72 | BGCYWN8 |
| -- | VSTS | VESTIS CORP | -- | $893.00 | 94 | BP5JNQ3 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $892.68 | 172 | BMFPJK6 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $892.50 | 30 | B6TPXR5 |
| -- | GOLD | GOLD.COM INC | -- | $891.10 | 19 | BK6MJ46 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $889.80 | 60 | 2568357 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $889.20 | 52 | 2676692 |
| -- | AMTB | AMERANT BANCORP INC | -- | $888.00 | 37 | BKDSMB5 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $884.01 | 23 | BPQYJV4 |
| -- | SCHL | SCHOLASTIC CORP | -- | $883.26 | 21 | 2779234 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $881.76 | 528 | BN4G703 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $879.12 | 22 | B4WXG84 |
| -- | SCSC | SCANSOURCE INC | -- | $878.68 | 22 | 2767756 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $875.84 | 68 | BMXYHQ7 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $872.34 | 31 | 2568090 |
| -- | IDT | IDT CORP-CLASS B | -- | $872.27 | 17 | 2757304 |
| -- | WSR | WHITESTONE REIT | -- | $872.16 | 46 | B6452T5 |
| -- | COUR | COURSERA INC | -- | $871.62 | 146 | BNSNZL7 |
| -- | STAA | STAAR SURGICAL CO | -- | $869.40 | 35 | 2836292 |
| -- | APPN | APPIAN CORP-A | -- | $864.00 | 40 | BYPBTB9 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $861.56 | 17 | 2620257 |
| -- | ASST | STRIVE INC-A | -- | $858.60 | 53 | BMWGYW9 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $855.57 | 19 | BNTC8Y7 |
| -- | TR | TOOTSIE ROLL INDS | -- | $852.20 | 20 | 2896809 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $850.31 | 23 | BS3D8K7 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $849.68 | 52 | BM8TFC9 |
| -- | MNKD | MANNKIND CORP | -- | $848.23 | 313 | BF081J4 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $847.96 | 17 | 2116659 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $846.50 | 25 | 2638625 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $843.32 | 29 | BKVKB49 |
| -- | VERX | VERTEX INC - CLASS A | -- | $841.68 | 72 | BMX6DM1 |
| -- | ASGN | ASGN INC | -- | $839.79 | 43 | BFY8W20 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $839.60 | 10 | 2035925 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $837.76 | 22 | 2838306 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $837.62 | 62 | BQ5J6B6 |
| -- | GERN | GERON CORP | -- | $837.00 | 558 | 2370381 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $836.64 | 18 | BN0ZBP7 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $831.93 | 33 | BVDFZW5 |
| -- | PRAA | PRA GROUP INC | -- | $829.60 | 40 | BSHZ3P9 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $827.04 | 24 | B0ZN8Z4 |
| -- | KODK | EASTMAN KODAK CO | -- | $820.48 | 64 | BDZDSJ9 |
| -- | CLB | CORE LABORATORIES INC | -- | $818.40 | 48 | BNKT9M2 |
| -- | ANNX | ANNEXON INC | -- | $818.10 | 135 | BMVV9R5 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $816.64 | 176 | BG0WPH9 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $812.48 | 32 | 2202763 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $810.92 | 38 | 2613086 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $810.72 | 18 | BYZG9Q9 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $806.42 | 61 | BMDTR28 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $804.72 | 24 | BTBJFH0 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $802.55 | 07 | BD5G1Z5 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $802.53 | 09 | BDBRDR8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $801.35 | 55 | 2536882 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $799.68 | 24 | BN2QTD2 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $797.94 | 558 | BKRT1C8 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $797.28 | 132 | BN7VBP8 |
| -- | DAKT | DAKTRONICS INC | -- | $796.22 | 41 | 2254010 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $796.10 | 38 | BMW6894 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $794.58 | 57 | B019BK2 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $794.52 | 12 | 2362515 |
| -- | LZ | LEGALZOOMCOM INC | -- | $793.75 | 127 | B82GC49 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $791.31 | 39 | 2813552 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $789.36 | 69 | B14TC70 |
| -- | NBBK | NB BANCORP INC | -- | $785.56 | 41 | BQT2053 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $783.64 | 143 | BF321D7 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $782.98 | 22 | 2046176 |
| -- | AIP | ARTERIS INC | -- | $777.92 | 32 | BMG97J2 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $777.37 | 37 | BNFWZS4 |
| -- | QDEL | QUIDELORTHO CORP | -- | $775.56 | 69 | BM9VY27 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $772.50 | 50 | B4WHS46 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $766.20 | 20 | 2200552 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $763.80 | 134 | BPY03W3 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $761.88 | 84 | BN14T59 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $760.48 | 97 | BK1KWF7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $760.14 | 82 | BYZD465 |
| -- | EGBN | EAGLE BANCORP INC | -- | $758.35 | 29 | 2648055 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $757.20 | 15 | 2177786 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $755.79 | 61 | BL0P090 |
| -- | TALK | TALKSPACE INC | -- | $754.82 | 146 | BP7L970 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $753.48 | 63 | BLCY7G1 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $748.16 | 32 | BD08758 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $747.25 | 25 | 2082675 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $746.43 | 139 | BKPG0T1 |
| -- | BKV | BKV CORPORATION | -- | $745.94 | 26 | BSRK6R7 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $744.12 | 39 | BD06CS0 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $743.90 | 43 | BCRY5K3 |
| -- | SVRA | SAVARA INC | -- | $741.00 | 150 | BYXGN81 |
| -- | RWT | REDWOOD TRUST INC | -- | $741.00 | 130 | 2730877 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $740.48 | 16 | B84T2F7 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $734.35 | 19 | B0X46B1 |
| -- | CMRE | COSTAMARE INC | -- | $732.15 | 45 | B566T98 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $731.00 | 17 | 2648710 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $730.88 | 32 | BQB42F1 |
| -- | PGEN | PRECIGEN INC | -- | $728.64 | 184 | BKM5C84 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $726.34 | 23 | BD9MTK0 |
| -- | TRNS | TRANSCAT INC | -- | $723.06 | 09 | 2901714 |
| -- | STGW | STAGWELL INC | -- | $722.61 | 111 | BM8BPB4 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $719.80 | 122 | BNM5672 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $717.99 | 39 | BYMBW46 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $715.60 | 10 | 2657794 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $712.25 | 55 | BM90J52 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $712.08 | 69 | 2248693 |
| -- | RUM | RUMBLE INC | -- | $710.68 | 109 | BMGCGK5 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $710.60 | 34 | BLCB610 |
| -- | IRMD | IRADIMED CORP | -- | $710.40 | 08 | BP4GNJ8 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $709.24 | 68 | BKVDFF7 |
| -- | NTGR | NETGEAR INC | -- | $708.96 | 28 | 2688363 |
| -- | MCW | MISTER CAR WASH INC | -- | $708.01 | 101 | BNRRP65 |
| -- | CNXN | PC CONNECTION INC | -- | $706.97 | 11 | 2157175 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $704.07 | 09 | B6YVN56 |
| -- | QNST | QUINSTREET INC | -- | $703.92 | 56 | B3PGPB9 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $703.84 | 106 | BMQ89L5 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $702.27 | 27 | BSRK699 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $701.48 | 13 | BNV0HC0 |
| -- | EHAB | ENHABIT INC | -- | $700.74 | 51 | BQFMQ93 |
| -- | RES | RPC INC | -- | $700.70 | 91 | 2719456 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $699.72 | 204 | BP4W0C8 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $699.55 | 05 | 2626802 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $699.25 | 25 | BMN9870 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $698.75 | 25 | BFWGXV2 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $696.35 | 19 | B019FW2 |
| -- | MTUS | METALLUS INC | -- | $693.75 | 37 | BNBPMX1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $693.48 | 12 | B603LG3 |
| -- | PRCH | PORCH GROUP INC | -- | $692.10 | 90 | BNGJQZ8 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $691.38 | 09 | 2277114 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $687.72 | 132 | BMF7DQ6 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $687.60 | 120 | BMYD3L0 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $687.01 | 29 | BKLCWZ3 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $686.70 | 09 | 2966865 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $683.00 | 20 | 2596949 |
| -- | MPB | MID PENN BANCORP INC | -- | $683.00 | 20 | 2618348 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $681.75 | 45 | BMYGG87 |
| -- | ADAM | ADAMAS TRUST INC | -- | $681.21 | 87 | BR4NQJ4 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $681.03 | 63 | BNDQ9Y2 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $680.70 | 15 | 2030674 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $679.65 | 23 | 2231091 |
| -- | TK | TEEKAY CORP LTD | -- | $679.32 | 54 | BL54JF1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $679.00 | 25 | BRKFN59 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $675.90 | 10 | 2570501 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $672.65 | 05 | 2781626 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $672.10 | 55 | B3WNNP3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $671.68 | 16 | BYVYKX1 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $671.00 | 100 | BMV1Z44 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $668.36 | 44 | BMFX8Y7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $667.48 | 11 | BMCKSV8 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $666.52 | 19 | BV2D081 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $666.00 | 20 | 2492133 |
| -- | SLDP | SOLID POWER INC | -- | $666.00 | 180 | BMG79C3 |
| -- | CEVA | CEVA INC | -- | $665.28 | 27 | 2986937 |
| -- | SABR | SABRE CORP | -- | $663.25 | 379 | BLLHH27 |
| -- | SDGR | SCHRODINGER INC | -- | $661.78 | 58 | BKV28S8 |
| -- | EGY | VAALCO ENERGY INC | -- | $659.32 | 106 | 2933353 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $658.75 | 155 | BZ0QMB7 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $651.95 | 17 | BQKXDX4 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $651.52 | 08 | 2772998 |
| -- | FSBC | FIVE STAR BANCORP | -- | $651.36 | 16 | BP2C8W6 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $650.96 | 79 | BNBV530 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $648.06 | 14 | 2186759 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $643.50 | 66 | BN458W9 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $642.78 | 18 | BV4MN09 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $642.60 | 28 | BD3FZ18 |
| -- | MITK | MITEK SYSTEMS INC | -- | $642.16 | 46 | 2597072 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $640.80 | 16 | 2307732 |
| -- | CRML | CRITICAL METALS CORP | -- | $638.40 | 60 | BSNX0D4 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $637.56 | 14 | 2665300 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $636.09 | 39 | BMNDK09 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $635.25 | 15 | BMB5CZ6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $635.09 | 41 | BSB8D21 |
| -- | STKL | SUNOPTA INC | -- | $635.04 | 98 | 2836634 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $634.76 | 28 | 2499026 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $632.20 | 58 | 2724472 |
| -- | BZH | BEAZER HOMES USA INC | -- | $631.96 | 28 | B8KHZT0 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $631.02 | 13 | BVV8ZS2 |
| -- | ASPI | ASP ISOTOPES INC | -- | $629.88 | 116 | BPBJFJ4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $626.56 | 32 | BN7JWR1 |
| -- | HTFL | HEARTFLOW INC | -- | $624.80 | 20 | BV6KV30 |
| -- | SERV | SERVE ROBOTICS INC | -- | $624.44 | 67 | BPBJW48 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $624.24 | 51 | BK7FYL6 |
| -- | PKE | PARK AEROSPACE CORP | -- | $623.39 | 19 | BK9TGC1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $621.56 | 164 | B3MZ6K5 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $621.18 | 17 | 2051374 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $620.76 | 07 | BMV2FD6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $620.48 | 112 | BPSJQ05 |
| -- | ASIX | ADVANSIX INC | -- | $619.92 | 27 | BYMMZL7 |
| -- | NAVI | NAVIENT CORP | -- | $618.80 | 70 | BLP5GX1 |
| -- | KOPN | KOPIN CORP | -- | $617.75 | 175 | 2492412 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $616.00 | 32 | 2748869 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $615.50 | 20 | BVLDP87 |
| -- | SBGI | SINCLAIR INC | -- | $614.64 | 39 | BRJX4J5 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $613.44 | 27 | BSJQPL0 |
| -- | CTLP | CANTALOUPE INC | -- | $613.32 | 57 | BMH10B0 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $611.76 | 24 | 2679141 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $609.07 | 49 | 2918479 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $608.09 | 73 | BF2F1Q0 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $605.23 | 29 | B7KN3P3 |
| -- | AVO | MISSION PRODUCE INC | -- | $604.12 | 44 | BLNPMM4 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $599.35 | 05 | BJ5KPZ7 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $598.00 | 23 | BWC6PW6 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $597.36 | 19 | 2942025 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $597.22 | 26 | BGL0JK3 |
| -- | ARVN | ARVINAS INC | -- | $593.94 | 57 | BDZ30Q0 |
| -- | RGR | STURM RUGER & CO INC | -- | $592.62 | 14 | 2856289 |
| -- | HZO | MARINEMAX INC | -- | $592.40 | 20 | 2250353 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $591.68 | 172 | BMFJJ97 |
| -- | AMSF | AMERISAFE INC | -- | $590.71 | 19 | B0PPHS6 |
| -- | RZLV | REZOLVE AI PLC | -- | $590.20 | 227 | BQH8G33 |
| -- | CBLL | CERIBELL INC | -- | $589.68 | 28 | BQFN254 |
| -- | NAVN | NAVAN INC-CL A | -- | $588.62 | 38 | BT04MG4 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $587.16 | 42 | BRXYZ91 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $584.46 | 17 | 2618111 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $584.20 | 92 | BDH2902 |
| -- | ERII | ENERGY RECOVERY INC | -- | $583.53 | 53 | B3B5J07 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $582.20 | 20 | BTMJLW6 |
| -- | CARS | CARS.COM INC | -- | $582.12 | 54 | BYXHTC0 |
| -- | SATL | SATELLOGIC INC-A | -- | $578.85 | 85 | BT8QHD4 |
| -- | KFRC | KFORCE INC | -- | $576.72 | 18 | 2746982 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $576.27 | 57 | BLFBZ32 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $575.04 | 48 | BMFPJH3 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $574.80 | 24 | BNK9G76 |
| -- | CABO | CABLE ONE INC | -- | $573.90 | 05 | BZ07DS4 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $573.20 | 10 | 2956907 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $572.72 | 04 | BTJWV40 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $571.52 | 47 | BJLKVS6 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $570.00 | 03 | 2036779 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $569.48 | 02 | 2428439 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $568.00 | 20 | BYNH8R8 |
| -- | UTZ | UTZ BRANDS INC | -- | $567.75 | 75 | BL989M6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $567.00 | 35 | BCGCR57 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $566.93 | 13 | BGV1W52 |
| -- | CXM | SPRINKLR INC-A | -- | $566.28 | 117 | BNKCPP6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $563.42 | 143 | BMWT6B1 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $563.28 | 12 | 2086558 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $562.35 | 23 | BZB1XF2 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $562.01 | 43 | BFMQPR2 |
| -- | FOR | FORESTAR GROUP INC | -- | $559.00 | 20 | BF16ZX9 |
| -- | EMBC | EMBECTA CORP | -- | $558.15 | 61 | BMXWYR1 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $557.90 | 35 | 2404978 |
| -- | VTS | VITESSE ENERGY INC | -- | $557.10 | 30 | BMBX3P7 |
| -- | CRMD | CORMEDIX INC | -- | $557.08 | 76 | BJ0LT31 |
| -- | PD | PAGERDUTY INC | -- | $554.40 | 90 | BJ7JPH4 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $554.19 | 87 | B3R0638 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $553.52 | 22 | 2640277 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $552.96 | 18 | BQD3J33 |
| -- | ABSI | ABSCI CORP | -- | $551.83 | 139 | BN94K69 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $550.22 | 41 | 2670036 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $549.54 | 86 | B847RJ0 |
| -- | SEPN | SEPTERNA INC | -- | $549.34 | 22 | BQNKXX2 |
| -- | HELE | HELEN OF TROY LTD | -- | $547.86 | 23 | 2419530 |
| -- | NUTX | NUTEX HEALTH INC | -- | $546.50 | 05 | BSMNX92 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $543.75 | 25 | BKBS530 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $543.12 | 62 | BL66YS4 |
| -- | ASAN | ASANA INC - CL A | -- | $542.90 | 89 | BLFDQC4 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $542.85 | 15 | BNW2543 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $540.90 | 45 | 2414018 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $539.52 | 24 | 2320825 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $535.12 | 08 | 2387002 |
| -- | BIOA | BIOAGE LABS INC | -- | $534.44 | 31 | BT9K6D8 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $533.90 | 38 | B8X64T7 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $531.96 | 33 | 2360111 |
| -- | ATEX | ANTERIX INC | -- | $530.40 | 12 | BJVNMJ3 |
| -- | MATV | MATIV HOLDINGS INC | -- | $530.20 | 55 | 2782038 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $529.50 | 01 | 2251583 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $528.97 | 13 | 2927497 |
| -- | DC | DAKOTA GOLD CORP | -- | $528.08 | 92 | BMFTC10 |
| -- | VREX | VAREX IMAGING CORP | -- | $527.18 | 43 | BDQYWV1 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $526.20 | 30 | BRC45W5 |
| -- | CARE | CARTER BANKSHARES INC | -- | $524.92 | 22 | BMWKK45 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $524.37 | 11 | 2801193 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $522.75 | 17 | B51JS17 |
| -- | SIBN | SI-BONE INC | -- | $522.60 | 39 | BZ0WN34 |
| -- | PHR | PHREESIA INC | -- | $522.15 | 59 | BKF9DQ8 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $521.56 | 34 | BT3CTW0 |
| -- | GSM | FERROGLOBE PLC | -- | $520.94 | 122 | BYW6GV6 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $520.60 | 38 | B8NB2R6 |
| -- | BTBT | BIT DIGITAL INC | -- | $519.82 | 329 | BMH6DN8 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $519.42 | 22 | BSHT908 |
| -- | TREE | LENDINGTREE INC | -- | $516.78 | 11 | BV8TD84 |
| -- | HY | HYSTER-YALE INC | -- | $516.23 | 13 | B7LG306 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $515.68 | 176 | 2518954 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $515.13 | 21 | BWT3JH3 |
| -- | EBF | ENNIS INC | -- | $514.75 | 25 | 2316103 |
| -- | OPK | OPKO HEALTH INC | -- | $513.62 | 421 | 2115902 |
| -- | GTN | GRAY MEDIA INC | -- | $513.00 | 90 | 2390817 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $512.64 | 18 | BMHG0X7 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $512.30 | 109 | B3M7R64 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $511.20 | 120 | BP0TJS2 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $510.90 | 15 | 2099095 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $510.03 | 27 | B1XRCZ3 |
| -- | CYRX | CRYOPORT INC | -- | $508.50 | 50 | BY2ZKK0 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $507.64 | 28 | BFMB9P3 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $506.40 | 15 | BNBY595 |
| -- | ACNB | ACNB CORP | -- | $504.80 | 10 | 2412012 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $502.19 | 13 | BL55Q42 |
| -- | HSTM | HEALTHSTREAM INC | -- | $501.60 | 24 | 2577870 |
| -- | MNRO | MONRO INC | -- | $500.83 | 29 | 2600088 |
| -- | FWRD | FORWARD AIR CORP | -- | $500.50 | 22 | BTJZB05 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $500.46 | 19 | BJ38KJ2 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $499.04 | 16 | 2200853 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $498.00 | 60 | BMCR7V2 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $497.24 | 124 | BJVR9Y9 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $493.20 | 60 | BQHN6C7 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $492.88 | 61 | BJDX8Z9 |
| -- | ALX | ALEXANDER'S INC | -- | $492.10 | 02 | 2014021 |
| -- | AHRT | AH REALTY TRUST INC | -- | $492.00 | 82 | B96FTB5 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $491.62 | 02 | 2279886 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $491.53 | 13 | B034L50 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $491.19 | 21 | B6VRG58 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $490.58 | 19 | BMXZF55 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $489.44 | 23 | BF2G4D1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $488.68 | 19 | 2325875 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $488.28 | 39 | B1WTHL1 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $487.36 | 32 | BD1XH30 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $486.00 | 40 | BGGJFT6 |
| -- | MLAB | MESA LABORATORIES INC | -- | $484.50 | 05 | 2553814 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $484.00 | 22 | B3ZY290 |
| -- | OMDA | OMADA HEALTH INC | -- | $483.48 | 34 | BTNLPC9 |
| -- | PRTA | PROTHENA CORP PLC | -- | $482.85 | 45 | B91XRN2 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $477.96 | 28 | BXC87C3 |
| -- | ARKO | ARKO CORP | -- | $477.42 | 73 | BMH73N1 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $474.95 | 59 | BY3H7G0 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $474.26 | 23 | BV4K5N0 |
| -- | CVGW | CALAVO GROWERS INC | -- | $472.26 | 17 | 2859200 |
| -- | TITN | TITAN MACHINERY INC | -- | $471.68 | 22 | B29H3T5 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $469.86 | 246 | BBNBTD2 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $469.55 | 05 | BJRFD78 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $467.60 | 35 | BDFCGV4 |
| -- | CAL | CALERES INC | -- | $466.48 | 34 | BWX4MD9 |
| -- | BVS | BIOVENTUS INC - A | -- | $466.08 | 48 | BD6P6L2 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $464.00 | 40 | BKZH191 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $463.68 | 21 | BTZC360 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $462.60 | 60 | BLB56T1 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $462.00 | 33 | BJMYWL7 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $461.70 | 30 | BMFZ3F9 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $460.52 | 29 | 2211071 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $460.08 | 08 | BYQLZ65 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $459.81 | 39 | BRJHSC8 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $458.32 | 08 | B0M02F6 |
| -- | BBNX | BETA BIONICS INC | -- | $457.20 | 40 | BSPRWL6 |
| -- | RDVT | RED VIOLET INC | -- | $457.08 | 12 | BFXSFB1 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $456.69 | 13 | BW0WPK4 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $456.62 | 17 | 2627816 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $455.95 | 55 | BTTQTR1 |
| -- | UDMY | UDEMY INC | -- | $454.08 | 96 | BPBLNG3 |
| -- | MOV | MOVADO GROUP INC | -- | $453.92 | 16 | 2643168 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $453.20 | 08 | 2508030 |
| -- | YORW | YORK WATER CO | -- | $452.70 | 15 | 2425292 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $452.70 | 15 | 2713395 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $450.26 | 94 | 2614153 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $447.93 | 81 | BTLT1F0 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $446.50 | 25 | B7ZR219 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $445.89 | 267 | BDRY7P9 |
| -- | BFS | SAUL CENTERS INC | -- | $445.77 | 13 | 2777777 |
| -- | VITL | VITAL FARMS INC | -- | $445.55 | 35 | BL6JSP8 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $444.64 | 28 | BG216W6 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $443.76 | 24 | BQB42H3 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $442.88 | 173 | BNV0DF5 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $442.74 | 282 | B4N8MH9 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $441.09 | 29 | BG88WS9 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $440.30 | 14 | BNYKJK9 |
| -- | NPCE | NEUROPACE INC | -- | $438.62 | 26 | BNBW7R1 |
| -- | HBCP | HOME BANCORP INC | -- | $437.64 | 07 | B39XGV3 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $437.00 | 19 | 2659615 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $436.50 | 18 | BD02SG8 |
| -- | OSPN | ONESPAN INC | -- | $436.02 | 39 | BFNSSD4 |
| -- | AIOT | POWERFLEET INC | -- | $435.61 | 127 | BKLX9J9 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $434.52 | 68 | BNV0RN1 |
| -- | GEF/B | GREIF INC-CL B | -- | $433.10 | 05 | 2394080 |
| -- | BSRR | SIERRA BANCORP | -- | $432.72 | 12 | 2586315 |
| -- | GEVO | GEVO INC | -- | $432.59 | 239 | BGDLVV9 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $432.45 | 45 | BKLXFX5 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $432.06 | 114 | BF3FPW3 |
| -- | RGNX | REGENXBIO INC | -- | $431.52 | 48 | BZ0G875 |
| -- | TRC | TEJON RANCH CO | -- | $430.76 | 22 | 2880448 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $428.94 | 18 | BNRR231 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $428.86 | 41 | BMTW8S4 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $428.77 | 53 | B1HJLW5 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $428.72 | 46 | BFYQFJ2 |
| -- | MCS | MARCUS CORPORATION | -- | $428.03 | 23 | 2564827 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $427.80 | 62 | BDCBXH9 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $427.70 | 94 | BYV2W40 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $427.68 | 12 | B02VKG6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $427.38 | 102 | BMFPHK2 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $425.73 | 23 | BLBCWZ0 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $425.60 | 38 | B00CR04 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $425.42 | 178 | B1Y1PC2 |
| -- | VSTM | VERASTEM INC | -- | $423.64 | 68 | BRK1S18 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $423.28 | 104 | BYVQJ96 |
| -- | BGS | B&G FOODS INC | -- | $421.60 | 80 | B034L49 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $421.01 | 127 | BQC80B4 |
| -- | CBAN | COLONY BANKCORP | -- | $419.58 | 21 | 2492917 |
| -- | GRND | GRINDR INC | -- | $418.56 | 32 | BP4XXM2 |
| -- | OEC | ORION SA | -- | $418.38 | 57 | BP8FKJ0 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $418.20 | 17 | BF0XVC2 |
| -- | TIPT | TIPTREE INC | -- | $414.72 | 24 | BC30V41 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $414.00 | 18 | 2420662 |
| -- | OOMA | OOMA INC | -- | $413.40 | 26 | BY7R2L6 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $411.84 | 104 | BK6H4Z7 |
| -- | IPI | INTREPID POTASH INC | -- | $411.51 | 11 | BMDNMT2 |
| -- | TTAM | TITAN AMERICA SA | -- | $410.00 | 25 | BNM4XQ7 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $409.50 | 50 | 2890265 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $408.68 | 68 | BQ6C357 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $408.12 | 57 | BFFK7S6 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $408.00 | 48 | B5LYMC1 |
| -- | RBB | RBB BANCORP | -- | $408.00 | 17 | B8BBRW8 |
| -- | BYND | BEYOND MEAT INC | -- | $407.59 | 429 | BJ1FDK7 |
| -- | MDXG | MIMEDX GROUP INC | -- | $405.35 | 121 | B1Z3TW5 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $403.92 | 22 | BF8G134 |
| -- | PRME | PRIME MEDICINE INC | -- | $403.20 | 105 | BPBJFM7 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $402.52 | 29 | BP857F5 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $399.91 | 203 | BN7DTZ0 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $399.91 | 07 | BKDV6G7 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $397.44 | 72 | BLN9Z50 |
| -- | MH | MCGRAW HILL INC | -- | $396.30 | 30 | BTMJ5B3 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $393.12 | 14 | 2456957 |
| -- | IBTA | IBOTTA INC-CL A | -- | $393.03 | 11 | BNZD2W0 |
| -- | YEXT | YEXT INC | -- | $392.08 | 104 | BD8ZJW2 |
| -- | NVEC | NVE CORP | -- | $391.55 | 05 | 2072126 |
| -- | ARHS | ARHAUS INC | -- | $391.04 | 52 | BNV08M7 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $390.75 | 15 | 2647375 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $390.00 | 30 | BKDNG30 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $388.92 | 21 | BFMZC67 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $387.73 | 29 | BMW64P2 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $387.36 | 09 | 2929211 |
| -- | RPD | RAPID7 INC | -- | $387.26 | 67 | BZ22CY6 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $386.40 | 70 | 2855930 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $386.40 | 112 | BMCWKZ2 |
| -- | ALT | ALTIMMUNE INC | -- | $384.37 | 133 | BFY7DC4 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $384.00 | 10 | 2986153 |
| -- | WTI | W&T OFFSHORE INC | -- | $383.80 | 101 | B01Z7M4 |
| -- | APPS | DIGITAL TURBINE INC | -- | $382.95 | 111 | BVFNZL6 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $381.33 | 57 | B12W3P6 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $381.10 | 05 | B9B9F36 |
| -- | GRPN | GROUPON INC | -- | $380.12 | 26 | BMTD360 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $379.84 | 16 | BDTYR13 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $378.90 | 10 | BYP7GF0 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $378.76 | 68 | BLCHF11 |
| -- | WLTH | WEALTHFRONT CORP | -- | $378.36 | 36 | BVLJR34 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $377.61 | 41 | BRK3GP4 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $377.28 | 12 | BGQT8S6 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $375.84 | 144 | BM9W3L2 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $373.80 | 28 | B9L5200 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $373.65 | 159 | BFZNYB7 |
| -- | EU | ENCORE ENERGY CORP | -- | $372.24 | 188 | BN48970 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $371.77 | 07 | BRF2GC3 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $371.49 | 29 | BP81RK8 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $370.37 | 259 | BKKMP44 |
| -- | UNTY | UNITY BANCORP INC | -- | $369.39 | 07 | 2083968 |
| -- | AGL | AGILON HEALTH INC | -- | $368.48 | 14 | BWBR5L9 |
| -- | WTBA | WEST BANCORPORATION | -- | $367.20 | 15 | 2408840 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $366.66 | 07 | 2352884 |
| -- | INV | INNVENTURE INC | -- | $365.70 | 53 | BSVLRS4 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $365.54 | 49 | 2616870 |
| -- | FVR | FRONTVIEW REIT INC | -- | $364.98 | 21 | BRC3PL1 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $364.56 | 56 | BNYK9Y3 |
| -- | CLFD | CLEARFIELD INC | -- | $364.44 | 12 | 2002059 |
| -- | CRNC | CERENCE INC | -- | $364.05 | 45 | BJNPYY6 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $363.72 | 21 | BSNQ293 |
| -- | TSSI | TSS INC | -- | $363.40 | 23 | BBK3WF4 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $362.56 | 22 | B1VQ1H7 |
| -- | PLBC | PLUMAS BANCORP | -- | $361.97 | 07 | 2025056 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $361.00 | 19 | BS2CR64 |
| -- | LAND | GLADSTONE LAND CORP | -- | $359.40 | 36 | B83TNY4 |
| -- | CERS | CERUS CORP | -- | $359.10 | 189 | 2222471 |
| -- | NABL | N-ABLE INC | -- | $358.43 | 73 | BMBR683 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $357.24 | 39 | BNHP503 |
| -- | GCO | GENESCO INC | -- | $356.70 | 10 | 2367101 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $356.33 | 13 | BNGY4R1 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $356.25 | 19 | 2805474 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $355.83 | 29 | BWTYSN5 |
| -- | WNC | WABASH NATIONAL CORP | -- | $355.60 | 40 | 2932048 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $355.60 | 28 | B8SW166 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $353.47 | 13 | B82C9Z7 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $352.59 | 07 | BCRXSS9 |
| -- | MTRX | MATRIX SERVICE CO | -- | $351.68 | 28 | 2572068 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $350.60 | 20 | BMF8HX4 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $349.58 | 227 | BMFPWT6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $348.75 | 09 | B719DK5 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $348.30 | 27 | BF5GRT5 |
| -- | GOGO | GOGO INC | -- | $347.20 | 80 | BB2C2R1 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $346.80 | 30 | BM7V485 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $344.76 | 13 | 2120865 |
| -- | SB | SAFE BULKERS INC | -- | $343.44 | 53 | B39GTS0 |
| -- | MAGN | MAGNERA CORP | -- | $342.21 | 33 | BT9NC28 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $342.18 | 09 | 2183868 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $341.04 | 56 | BF0YMC2 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $340.00 | 16 | 2690476 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $338.80 | 44 | BQ2JNX0 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $337.96 | 71 | BL9ZHM3 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $337.08 | 12 | BJBZRJ4 |
| -- | FLGT | FULGENT GENETICS INC | -- | $336.63 | 21 | BYQBFQ5 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $336.30 | 114 | BYLY8H1 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $333.96 | 46 | BP81R42 |
| -- | HNST | HONEST CO INC/THE | -- | $333.68 | 97 | BMF1LH5 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $332.15 | 35 | BLR8XV5 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $330.88 | 47 | BP0TQC5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $330.72 | 39 | BQLSDL6 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $329.84 | 31 | BK228T8 |
| -- | NMAX | NEWSMAX INC | -- | $328.79 | 49 | BT9TQK2 |
| -- | ONIT | ONITY GROUP INC | -- | $326.55 | 07 | BMDNMR0 |
| -- | UPB | UPSTREAM BIO INC | -- | $326.40 | 34 | BRCFFK6 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $326.19 | 131 | 2600248 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $325.75 | 05 | 2651592 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $325.62 | 67 | 2862532 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $325.60 | 44 | B7F2TY6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $324.52 | 61 | BMZ6F89 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $324.32 | 08 | 2147734 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $324.21 | 101 | BZ8FPH3 |
| -- | NGNE | NEUROGENE INC | -- | $323.40 | 12 | BS2F741 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $322.66 | 34 | BFFK5Z9 |
| -- | DDD | 3D SYSTEMS CORP | -- | $320.45 | 145 | 2889768 |
| -- | ZUMZ | ZUMIEZ INC | -- | $320.32 | 13 | B081QB7 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $320.16 | 87 | BDFKQ07 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $320.10 | 11 | 2353047 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $319.08 | 04 | 2848714 |
| -- | HVT | HAVERTY FURNITURE | -- | $318.92 | 14 | 2414245 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $318.72 | 32 | 2809056 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $317.72 | 13 | BL97CD5 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $315.57 | 67 | BMDW0R3 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $315.25 | 25 | 2249254 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $313.56 | 06 | 2476847 |
| -- | NEWT | NEWTEKONE INC | -- | $313.25 | 25 | BRWZXQ8 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $312.84 | 11 | BPBPCG8 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $311.91 | 37 | B065G33 |
| -- | BMBL | BUMBLE INC-A | -- | $311.54 | 74 | BMZ2WT7 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $310.65 | 475 | BNG7BZ7 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $309.65 | 55 | BPJKCW1 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $308.50 | 10 | 2549233 |
| -- | SWIM | LATHAM GROUP INC | -- | $307.02 | 51 | BNC0LQ1 |
| -- | CRSR | CORSAIR GAMING INC | -- | $306.72 | 48 | BMGWSJ8 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $306.72 | 24 | BMFK3H6 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $306.02 | 01 | BDT5ZH8 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $304.16 | 02 | 2981181 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.45 | 03 | 2622747 |
| -- | RCKY | ROCKY BRANDS INC | -- | $303.07 | 07 | 2746915 |
| -- | EOLS | EVOLUS INC | -- | $302.67 | 57 | BDRJH21 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $302.40 | 54 | BKTNTS0 |
| -- | DNUT | KRISPY KREME INC | -- | $301.78 | 79 | BL97B49 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $301.58 | 17 | 2752730 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $301.00 | 28 | BKT1TK6 |
| -- | PSNL | PERSONALIS INC | -- | $300.90 | 51 | BJQ0608 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $299.90 | 10 | 2348225 |
| -- | PKBK | PARKE BANCORP INC | -- | $298.80 | 10 | 2095145 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $298.50 | 25 | B292PW7 |
| -- | XPER | XPERI INC | -- | $295.78 | 46 | BQV3RS6 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $294.59 | 89 | BYTYP72 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $293.26 | 31 | 2487117 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $292.50 | 10 | BDC84D3 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $292.32 | 21 | BMTRDW8 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $292.32 | 144 | BNKJ933 |
| -- | BCML | BAYCOM CORP | -- | $290.10 | 10 | BYSTY59 |
| -- | EVGO | EVGO INC | -- | $289.94 | 133 | BP2Q7L0 |
| -- | ACCO | ACCO BRANDS CORP | -- | $289.25 | 89 | B0G7SZ5 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $288.64 | 64 | BS096W6 |
| -- | RXST | RXSIGHT INC | -- | $288.00 | 40 | BMJ0GR3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $287.52 | 16 | BJ7BVV6 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $287.28 | 21 | B725NJ1 |
| -- | FSBW | FS BANCORP INC | -- | $287.00 | 07 | B4Z5FD5 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $285.78 | 11 | B00BYZ5 |
| -- | EVMN | EVOMMUNE INC | -- | $284.24 | 11 | BT3CT08 |
| -- | MBI | MBIA INC | -- | $283.41 | 47 | 2547044 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $282.66 | 14 | B6ZJTH3 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $282.42 | 18 | BPSQ9F2 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $281.30 | 10 | 2671363 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $280.84 | 34 | BJ9J282 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $280.80 | 54 | B77PWP5 |
| -- | BLND | BLEND LABS INC-A | -- | $280.78 | 202 | BP8K987 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $280.32 | 32 | B4MG4Z6 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $278.78 | 53 | BMVWYW8 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $278.07 | 13 | BJLD0Y4 |
| -- | IBEX | IBEX LTD | -- | $277.70 | 10 | BLF81K2 |
| -- | SITC | SITE CENTERS CORP | -- | $277.44 | 51 | BSWVTJ8 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $277.38 | 69 | BK5TLP3 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $275.57 | 17 | BYWL5L4 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $274.69 | 13 | BF04JD2 |
| -- | PSFE | PAYSAFE LTD | -- | $273.92 | 32 | BPCPXY2 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $273.50 | 10 | 2508126 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $272.84 | 76 | BM90L23 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $271.56 | 12 | BZ9NWS6 |
| -- | RC | READY CAPITAL CORP | -- | $271.50 | 150 | BDFS3G6 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $270.82 | 22 | BZB2L51 |
| -- | EVEX | EVE HOLDING INC | -- | $270.48 | 98 | BNDBK99 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $270.47 | 17 | BS893G1 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $268.29 | 09 | BND76B1 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $268.14 | 82 | BL6CB69 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $267.68 | 16 | BZ1N455 |
| -- | CDZI | CADIZ INC | -- | $267.33 | 57 | 2238661 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $266.58 | 09 | BNM9H26 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $266.56 | 34 | 2583297 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $266.20 | 05 | BQ0N709 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $266.11 | 89 | BNRQM83 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $265.86 | 03 | BM8NGX9 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $265.20 | 04 | 2190921 |
| -- | EGHT | 8X8 INC | -- | $263.20 | 140 | 2037170 |
| -- | HLLY | HOLLEY INC | -- | $262.86 | 78 | BNT8W10 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $262.81 | 294 | B3D32T9 |
| -- | PCB | PCB BANCORP | -- | $262.57 | 11 | BKLTT20 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $261.06 | 19 | BZCNLM0 |
| -- | KRT | KARAT PACKAGING INC | -- | $260.19 | 09 | BKDZ6W5 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $260.16 | 96 | BD2BLX1 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $259.44 | 47 | BMZ4B74 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $258.72 | 77 | 2665128 |
| -- | TBRG | TRUBRIDGE INC | -- | $257.60 | 10 | 2872122 |
| -- | FRPH | FRP HOLDINGS INC | -- | $256.80 | 12 | BTCB1W2 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $256.52 | 22 | BGNQ6J7 |
| -- | CIA | CITIZENS INC | -- | $256.22 | 46 | 2199478 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $255.58 | 13 | BKMQX40 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $255.42 | 54 | BD0SJ96 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $254.70 | 30 | BD9Q3P5 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $254.00 | 20 | BS2K7D5 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $253.95 | 15 | BR56603 |
| -- | ATLO | AMES NATIONAL CORP | -- | $253.53 | 09 | B00MZ00 |
| -- | ANGI | ANGI INC | -- | $253.08 | 36 | BT9P0M0 |
| -- | ASLE | AERSALE CORP | -- | $251.97 | 37 | BN2RY85 |
| -- | FVCB | FVCBANKCORP INC | -- | $250.88 | 16 | BY7RH33 |
| -- | ALCO | ALICO INC | -- | $250.32 | 06 | 2016425 |
| -- | TG | TREDEGAR CORP | -- | $248.40 | 27 | 2903345 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $247.65 | 39 | 2730532 |
| -- | CTRN | CITI TRENDS INC | -- | $246.80 | 05 | B06FLD8 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $246.66 | 06 | BTCK798 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $244.66 | 26 | BWH3RP9 |
| -- | ALMU | AELUMA INC | -- | $243.23 | 13 | BPBPG77 |
| -- | ITIC | INVESTORS TITLE CO | -- | $243.19 | 01 | 2469892 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $242.88 | 69 | 2920805 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $242.76 | 17 | 2122560 |
| -- | CNDT | CONDUENT INC | -- | $241.92 | 144 | BYWLRV8 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $240.03 | 127 | BLF8447 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $239.70 | 94 | BNTW041 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $238.77 | 21 | BNZB473 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $238.68 | 68 | BPSK9J8 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $237.93 | 07 | B019FQ6 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $237.88 | 38 | BV96YL4 |
| -- | PCYO | PURE CYCLE CORP | -- | $235.41 | 21 | B00YZY0 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $235.34 | 41 | BKTC5L2 |
| -- | LOVE | LOVESAC CO/THE | -- | $234.50 | 14 | BG88WJ0 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $234.17 | 01 | 2480365 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $233.74 | 29 | BN46844 |
| -- | BLZE | BACKBLAZE INC-A | -- | $233.74 | 58 | BMDW0L7 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $233.64 | 12 | BPCK3Z8 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $232.96 | 64 | 2615112 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $232.80 | 16 | B3K9Z35 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $232.68 | 12 | BKFVZS0 |
| -- | ARDT | ARDENT HEALTH INC | -- | $232.32 | 24 | BSF1W07 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $232.20 | 12 | BTRVNC1 |
| -- | OPFI | OPPFI INC | -- | $231.39 | 27 | BP6GZG7 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $230.70 | 05 | 2610913 |
| -- | RZLT | REZOLUTE INC | -- | $230.14 | 74 | BMY7XX4 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $229.59 | 09 | BD6D8Y3 |
| -- | CDXS | CODEXIS INC | -- | $229.32 | 91 | B5LL2C2 |
| -- | USAU | US GOLD CORP | -- | $229.18 | 14 | BL68L90 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $229.02 | 22 | BPNXSS4 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $228.96 | 18 | BF5S9H3 |
| -- | JACK | JACK IN THE BOX INC | -- | $228.78 | 18 | 2344922 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $228.69 | 27 | BKC9SX3 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $228.60 | 18 | BT6CBY3 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $228.48 | 68 | BN65SM7 |
| -- | FUNC | FIRST UNITED CORP | -- | $227.76 | 06 | 2420736 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $227.52 | 32 | BP4YTP0 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $226.68 | 12 | BVDGZ39 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $226.56 | 59 | BFMKYK0 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $226.10 | 19 | BMZQY71 |
| -- | ALEC | ALECTOR INC | -- | $225.99 | 93 | BJ4LDC4 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $225.20 | 08 | B018Y33 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $225.04 | 04 | B019C32 |
| -- | LCNB | LCNB CORPORATION | -- | $224.84 | 14 | 2283917 |
| -- | FBLA | FB BANCORP INC | -- | $224.16 | 16 | BRJK087 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $223.93 | 49 | BMXDS27 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $223.77 | 03 | 2494515 |
| -- | TLS | TELOS CORPORATION | -- | $221.52 | 52 | BLDDYL1 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $219.66 | 06 | 2532556 |
| -- | PAYS | PAYSIGN INC | -- | $219.24 | 36 | BJRFDF6 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $218.68 | 28 | B3YM983 |
| -- | FC | FRANKLIN COVEY CO | -- | $218.60 | 10 | 2352839 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $218.32 | 08 | 2761123 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $217.70 | 35 | BGT0PL8 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $217.50 | 30 | BRGCNJ8 |
| -- | LMNR | LIMONEIRA CO | -- | $217.43 | 17 | 2101763 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $216.96 | 24 | 2932037 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $216.55 | 71 | 2318790 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $216.00 | 48 | BMXNGZ6 |
| -- | VTEX | VTEX -CLASS A | -- | $215.05 | 55 | BNLYJD7 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $213.66 | 18 | BR3YVK4 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $213.43 | 07 | 2761424 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $213.15 | 29 | BPCJW03 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $212.94 | 21 | BP0B9H7 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $212.76 | 108 | BD8GP05 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $212.30 | 110 | BLBNS33 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $211.64 | 11 | 2267698 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $210.90 | 06 | BN7RQC8 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $209.44 | 07 | 2863074 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $209.10 | 06 | 2604217 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $208.32 | 08 | BDD1B52 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $208.05 | 73 | BDDVW37 |
| -- | INSG | INSEEGO CORP | -- | $207.48 | 14 | BN70ZG4 |
| -- | MG | MISTRAS GROUP INC | -- | $207.35 | 11 | B4WCCG1 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $207.15 | 05 | BHBFXS1 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $207.00 | 12 | B8W3QK4 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $203.61 | 03 | 2925899 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $203.56 | 07 | BTLP0D9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $203.40 | 09 | BN2R7Z3 |
| -- | WEST | WESTROCK COFFEE CO | -- | $202.92 | 38 | BN4Q5D2 |
| -- | WEYS | WEYCO GROUP INC | -- | $201.84 | 06 | 2947774 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $201.63 | 39 | BQMRYT7 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $200.46 | 13 | 2035754 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $200.40 | 120 | BJJD5G3 |
| -- | PDYN | PALLADYNE AI CORP | -- | $199.95 | 31 | BMY60J6 |
| -- | CMRC | COMMERCE.COM INC | -- | $199.92 | 68 | BMDCDP2 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $199.80 | 30 | BQQLLW7 |
| -- | MVIS | MICROVISION INC | -- | $198.44 | 313 | B7N96Q0 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $196.45 | 05 | 2600301 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $193.92 | 48 | BY7RB53 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $193.14 | 09 | BG5HXX1 |
| -- | FLXS | FLEXSTEEL INDS | -- | $193.12 | 04 | 2342926 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $192.76 | 04 | 2616977 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $192.30 | 15 | BS44H79 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $192.00 | 48 | BKBQD30 |
| -- | ATOM | ATOMERA INC | -- | $191.89 | 31 | BD0NG78 |
| -- | LNKB | LINKBANCORP INC | -- | $191.62 | 22 | BKY65J7 |
| -- | KINS | KINGSTONE COS INC | -- | $191.62 | 11 | B02NVQ9 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $191.14 | 38 | BYMG199 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $190.26 | 42 | 2107437 |
| -- | MASS | 908 DEVICES INC | -- | $189.28 | 28 | BM8GQP0 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $189.00 | 28 | BP0TJN7 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $188.76 | 66 | BMGH6N3 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $188.76 | 12 | B1FL1D4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $186.56 | 106 | BRK0149 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $186.39 | 57 | BNRQKQ7 |
| -- | LFMD | LIFEMD INC | -- | $186.14 | 41 | BMXDBQ2 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $185.76 | 43 | BN2T5Q6 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $184.41 | 09 | B1GH465 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $184.04 | 04 | 2549136 |
| -- | WYFI | WHITEFIBER INC | -- | $183.92 | 11 | BQTYCT7 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $183.81 | 03 | BMQ67R1 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $183.60 | 40 | B7ZKH46 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $183.54 | 23 | BMWDGS0 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $183.54 | 42 | BF329J9 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $183.00 | 20 | BQV0J03 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $182.92 | 17 | 2232094 |
| -- | CTEV | CLARITEV CORP | -- | $182.70 | 09 | BRQPHW8 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $182.61 | 09 | BRQQ033 |
| -- | MRBK | MERIDIAN CORP | -- | $181.89 | 09 | BF5R077 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $181.65 | 35 | BMF7DT9 |
| -- | RGCO | RGC RESOURCES INC | -- | $181.44 | 08 | 2434016 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $180.96 | 08 | B0406N0 |
| -- | ESCA | ESCALADE INC | -- | $180.90 | 10 | 2321561 |
| -- | TBCH | TURTLE BEACH CORP | -- | $180.64 | 16 | BF5HDT0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $179.90 | 07 | BQ0QT80 |
| -- | ELMD | ELECTROMED INC | -- | $178.36 | 07 | B3WLLH5 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $178.16 | 08 | BRXXTF2 |
| -- | OABI | OMNIAB INC | -- | $177.84 | 114 | BN13S71 |
| -- | IMMR | IMMERSION CORPORATION | -- | $177.19 | 29 | 2517854 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $176.15 | 05 | BQD00T7 |
| -- | BSVN | BANK7 CORP | -- | $176.00 | 04 | BFMN421 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $175.60 | 08 | B57M9P1 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $175.60 | 05 | B032TT4 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $175.56 | 44 | 2548597 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $175.50 | 26 | BDCWQ73 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $174.86 | 14 | BQKX9X6 |
| -- | UIS | UNISYS CORP | -- | $174.76 | 68 | 2931595 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $174.30 | 30 | BKVK9N4 |
| -- | RMNI | RIMINI STREET INC | -- | $174.00 | 50 | BDD0HG2 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $173.74 | 07 | B066PX9 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $173.60 | 16 | BNNRMX5 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $173.25 | 21 | BSD51T3 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $172.80 | 90 | BSZBBL1 |
| -- | LPRO | OPEN LENDING CORP | -- | $172.01 | 103 | BMTD3M6 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $171.60 | 11 | BVZNXR8 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $170.50 | 22 | BH3N8W2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $170.40 | 15 | BLD30Q8 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $169.68 | 12 | 2736109 |
| -- | OPBK | OP BANCORP | -- | $169.32 | 12 | BD06KV9 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $169.05 | 35 | 2169589 |
| -- | INGN | INOGEN INC | -- | $167.76 | 24 | BJSVLL5 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $167.75 | 25 | BQSB4S2 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $167.45 | 17 | 2775317 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $167.10 | 30 | BPNZT10 |
| -- | MDWD | MEDIWOUND LTD | -- | $166.50 | 10 | BKJ9B48 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $166.39 | 07 | BD0R8C9 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $166.20 | 12 | BVPN4Z3 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $165.69 | 07 | BLF0C50 |
| -- | ALTI | ALTI GLOBAL INC | -- | $165.00 | 44 | BN0WQK8 |
| -- | VUZI | VUZIX CORP | -- | $164.91 | 69 | B9GT0J2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $164.23 | 11 | 2575045 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $163.10 | 70 | BF2KYH7 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $162.72 | 16 | BMDJ0D0 |
| -- | QSI | QUANTUM-SI INC | -- | $162.72 | 173 | BNR5QT9 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $162.54 | 21 | BNKLRT1 |
| -- | FINW | FINWISE BANCORP | -- | $161.80 | 10 | BKP4Q64 |
| -- | CV | CAPSOVISION INC | -- | $161.56 | 28 | BN2T823 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $161.07 | 07 | 2647751 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $160.68 | 103 | BZ6CCH5 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $160.58 | 14 | 2861993 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $160.50 | 75 | BJ9RYW4 |
| -- | BCBP | BCB BANCORP INC | -- | $160.48 | 16 | 2848253 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $160.14 | 17 | 2580447 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $159.80 | 10 | BNKDSV6 |
| -- | FCAP | FIRST CAPITAL INC | -- | $158.16 | 03 | 2647160 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $158.12 | 04 | 2620503 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $156.97 | 157 | BJ0XLZ3 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $156.75 | 11 | BK8QFH1 |
| -- | BRT | BRT APARTMENTS CORP | -- | $156.31 | 11 | 2068512 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $154.60 | 05 | 2718969 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $153.60 | 32 | 2367781 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $153.12 | 29 | BZ9NRB4 |
| -- | LZM | LIFEZONE METALS LTD | -- | $153.12 | 33 | BLCY1J2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $153.12 | 22 | BDR7T18 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $152.88 | 08 | BN6LX97 |
| -- | TTGT | TECHTARGET INC | -- | $151.96 | 29 | BPG4DP6 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $150.48 | 22 | 2166397 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $149.60 | 88 | BN4RCJ0 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $148.59 | 09 | BPK4SX5 |
| -- | BKKT | BAKKT INC | -- | $147.56 | 17 | BMDLW29 |
| -- | CFBK | CF BANKSHARES INC | -- | $147.10 | 05 | BN2XDN1 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $146.52 | 111 | BCZS820 |
| -- | ECBK | ECB BANCORP INC | -- | $146.00 | 08 | BNHP622 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $145.18 | 07 | BF22688 |
| -- | III | INFORMATION SERVICES GROUP | -- | $144.36 | 36 | B1R0CV4 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $143.80 | 20 | BLLCYB0 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $143.77 | 11 | BVPKHC2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $143.52 | 23 | BN0VNB5 |
| -- | NKTX | NKARTA INC | -- | $143.04 | 48 | BK80YJ8 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $142.68 | 29 | 2517058 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $142.38 | 42 | BMHD630 |
| -- | PMTS | CPI CARD GROUP INC | -- | $141.36 | 08 | BD9GDZ5 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $140.64 | 16 | BPG9KV6 |
| -- | BVFL | BV FINANCIAL INC | -- | $140.28 | 07 | BRF3ST7 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $140.25 | 75 | BNZHLY7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $139.93 | 07 | BGSPSG0 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $137.66 | 07 | 2352420 |
| -- | QTRX | QUANTERIX CORP | -- | $135.88 | 43 | BD1KGN4 |
| -- | OFLX | OMEGA FLEX INC | -- | $135.60 | 04 | B0FPH75 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $134.27 | 29 | BRBDTR6 |
| -- | LARK | LANDMARK BANCORP INC | -- | $134.15 | 05 | 2620042 |
| -- | TBI | TRUEBLUE INC | -- | $133.98 | 29 | 2519849 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $133.95 | 15 | BMFZKV4 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $133.50 | 05 | BSNRFP3 |
| -- | DOMO | DOMO INC - CLASS B | -- | $133.00 | 35 | BFZNZC5 |
| -- | FNWD | FINWARD BANCORP | -- | $132.80 | 04 | BN0TRH3 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $132.72 | 56 | BD8ZZ24 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $132.35 | 05 | 2545305 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $132.00 | 22 | BGPYWG8 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $132.00 | 12 | BJCYG26 |
| -- | EML | EASTERN CO/THE | -- | $132.00 | 06 | 2300087 |
| -- | XZO | EXZEO GROUP INC | -- | $130.88 | 08 | BV3P7K7 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $130.48 | 04 | BTZS1P3 |
| -- | ACU | ACME UNITED CORP | -- | $130.44 | 03 | 2006329 |
| -- | SRBK | SR BANCORP INC | -- | $129.85 | 07 | BRF1R61 |
| -- | ELA | ENVELA CORP | -- | $129.64 | 07 | BK8WN64 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $128.08 | 08 | 2958293 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $127.86 | 06 | B8DV0M7 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $125.58 | 13 | BMDMZV2 |
| -- | STXS | STEREOTAXIS INC | -- | $125.44 | 64 | B8J3C43 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $124.64 | 19 | BF23JJ3 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $124.63 | 11 | 2864301 |
| -- | CVRX | CVRX INC | -- | $122.24 | 16 | BLD3B98 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $121.77 | 71 | BLB2P06 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $121.32 | 06 | BNKTVH1 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $120.90 | 31 | 2697853 |
| -- | MED | MEDIFAST INC | -- | $120.78 | 11 | 2934033 |
| -- | SLQT | SELECTQUOTE INC | -- | $120.61 | 144 | BMFYH21 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $119.20 | 08 | 2083526 |
| -- | BALY | BALLY'S CORP | -- | $118.90 | 10 | BSPS220 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $118.80 | 08 | BGMGBT3 |
| -- | CXDO | CREXENDO INC | -- | $118.62 | 18 | 2963305 |
| -- | HUMA | HUMACYTE INC | -- | $117.54 | 166 | BMYTJP4 |
| -- | EGAN | EGAIN CORP | -- | $117.12 | 16 | 2260523 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $115.90 | 19 | BNKSW31 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $115.28 | 08 | 2867805 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $115.08 | 21 | 2117920 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $115.01 | 07 | BHCQVP6 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $113.10 | 87 | BYM4WL2 |
| -- | BOOM | DMC GLOBAL INC | -- | $113.00 | 20 | BYN8NH6 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $111.88 | 179 | BH3Z4P3 |
| -- | HNVR | HANOVER BANCORP INC | -- | $111.85 | 05 | BQB4DZ8 |
| -- | DMRC | DIGIMARC CORP | -- | $111.36 | 16 | B3F05P5 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $111.15 | 15 | BD2ZJQ2 |
| -- | LAW | CS DISCO INC | -- | $110.32 | 28 | BNLYJ93 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $107.75 | 05 | BT06V07 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $107.73 | 07 | 2572604 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $107.73 | 21 | BP5GWR8 |
| -- | FF | FUTUREFUEL CORP | -- | $107.38 | 26 | B3BBRD4 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $106.88 | 64 | BMZ8228 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $106.56 | 32 | BM8J3J2 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $106.21 | 43 | BV4K5L8 |
| -- | BRCC | BRC INC-A | -- | $105.45 | 95 | BNBV240 |
| -- | LE | LANDS' END INC | -- | $105.30 | 09 | BKWQKM7 |
| -- | THRY | THRYV HOLDINGS INC | -- | $104.28 | 33 | BMCMWY5 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $104.00 | 80 | BW9RTJ7 |
| -- | OPRX | OPTIMIZERX CORP | -- | $102.56 | 16 | BF5MM09 |
| -- | PDEX | PRO-DEX INC | -- | $101.92 | 02 | 2704292 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $101.44 | 32 | BSHSLK9 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $101.29 | 07 | BV6GSF9 |
| -- | KLTR | KALTURA INC | -- | $101.25 | 81 | BKY5HD2 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $100.76 | 44 | BSF04R5 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $100.28 | 92 | BMCCHR3 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $99.60 | 08 | BPLV664 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $98.88 | 03 | 2480707 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $98.52 | 04 | 2031923 |
| -- | TRAK | REPOSITRAK INC | -- | $98.15 | 13 | B1BQMW9 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $97.86 | 07 | BL1J6B5 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $97.47 | 118 | BNQQ6C6 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $97.29 | 69 | BN6HHQ0 |
| -- | KRRO | KORRO BIO INC | -- | $95.17 | 07 | BSBJKP6 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $94.76 | 92 | BD079V5 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $93.17 | 07 | B8XBPS8 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $91.35 | 09 | 2500951 |
| -- | NODK | NI HOLDINGS INC | -- | $91.35 | 07 | BF2CWX5 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $91.23 | 03 | B3XR1X8 |
| -- | JILL | J. JILL INC | -- | $91.07 | 07 | BN941G6 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $90.72 | 24 | 2444123 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $89.28 | 12 | BQ6BQM2 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $89.18 | 49 | BNG47W7 |
| -- | MXCT | MAXCYTE INC | -- | $88.74 | 103 | BKMQF66 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $88.34 | 07 | 2813961 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $88.00 | 55 | BLD36T3 |
| -- | HCAT | HEALTH CATALYST INC | -- | $86.45 | 65 | BKLCX50 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $84.78 | 02 | B8GPQW8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.30 | 10 | 2223872 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $83.64 | 12 | BQB9HM8 |
| -- | SPWR | SUNPOWER INC | -- | $81.35 | 83 | BQPDJX1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $80.77 | 41 | BYZLWZ4 |
| -- | CLAR | CLARUS CORP | -- | $80.70 | 30 | BF5QHG2 |
| -- | CARL | CARLSMED INC | -- | $80.64 | 08 | BV1DMD1 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $79.59 | 93 | 2492337 |
| -- | JYNT | JOINT CORP/THE | -- | $79.20 | 09 | BRK0127 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $78.75 | 05 | BHPRQX9 |
| -- | OM | OUTSET MEDICAL INC | -- | $77.69 | 17 | BPW7PH5 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $77.62 | 197 | BTCK7D2 |
| -- | ATYR | ATYR PHARMA INC | -- | $77.59 | 98 | BGMGBW6 |
| -- | ARQ | ARQ INC | -- | $75.90 | 33 | BBXZ194 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $74.70 | 10 | BMCCS58 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $74.54 | 81 | BQ3R1Y0 |
| -- | GOSS | GOSSAMER BIO INC | -- | $73.23 | 196 | BJ0CK86 |
| -- | ZVIA | ZEVIA PBC-A | -- | $72.96 | 57 | BNLYJG0 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $72.63 | 09 | 2737102 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $72.48 | 12 | 2929705 |
| -- | SVCO | SILVACO GROUP INC | -- | $72.32 | 08 | BQMQ1G0 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $72.28 | 26 | 2025711 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $71.56 | 02 | BSVLTH7 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $71.52 | 12 | 2398855 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $69.81 | 13 | BTXQTX3 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $68.97 | 19 | BL970N1 |
| -- | NPWR | NET POWER INC | -- | $68.00 | 40 | BRDV332 |
| -- | CSPI | CSP INC | -- | $67.13 | 07 | 2160689 |
| -- | SSTI | SOUNDTHINKING INC | -- | $66.60 | 10 | BF1STB1 |
| -- | EEX | EMERALD HOLDING INC | -- | $66.50 | 14 | BKT61V6 |
| -- | CURV | TORRID HOLDINGS INC | -- | $65.28 | 34 | BMBR9W8 |
| -- | BTMD | BIOTE CORP -A | -- | $64.38 | 29 | BMBPL15 |
| -- | STIM | NEURONETICS INC | -- | $64.22 | 38 | BFXH9H2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $63.63 | 21 | BF950B1 |
| -- | DCGO | DOCGO INC | -- | $63.26 | 92 | BKP4P23 |
| -- | HQI | HIREQUEST INC | -- | $62.88 | 06 | BKV2L01 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $62.00 | 25 | BDBFK59 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $61.26 | 06 | BMY3785 |
| -- | RCEL | AVITA MEDICAL INC | -- | $60.62 | 14 | BMX0JN6 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $59.69 | 47 | BMDCQG4 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $58.66 | 94 | B02T2D1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $58.42 | 23 | BSKPBC9 |
| -- | SMTI | SANARA MEDTECH INC | -- | $57.39 | 03 | BJDQMV2 |
| -- | TZOO | TRAVELZOO | -- | $56.88 | 06 | BGDFSM1 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $56.32 | 04 | BTMN1Z1 |
| -- | NRDY | NERDY INC | -- | $56.20 | 62 | BNZJTJ4 |
| -- | AEYE | AUDIOEYE INC | -- | $55.20 | 08 | BD6JFC8 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $54.56 | 11 | BYYMYP2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $54.12 | 22 | BLBM4T8 |
| -- | EXFY | EXPENSIFY INC - A | -- | $53.40 | 61 | BL98829 |
| -- | LNSR | LENSAR INC | -- | $52.60 | 10 | BM8F4N1 |
| -- | NL | NL INDUSTRIES | -- | $52.47 | 09 | 2618069 |
| -- | EHTH | EHEALTH INC | -- | $51.60 | 30 | B1G0F83 |
| -- | GAIA | GAIA INC | -- | $51.00 | 17 | BD0R8F2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $49.37 | 07 | BTHWR44 |
| -- | PAMT | PAMT CORP | -- | $48.75 | 05 | 2669090 |
| -- | LUNG | PULMONX CORP | -- | $48.64 | 38 | BL72R71 |
| -- | BARK | BARK INC | -- | $47.25 | 05 | BTNKK87 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.20 | 02 | 2201908 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $46.74 | 19 | BF4HN46 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $46.72 | 16 | BPJPN12 |
| -- | CLPR | CLIPPER REALTY INC | -- | $45.78 | 14 | BYPD5H3 |
| -- | ARAY | ACCURAY INC | -- | $45.75 | 101 | B1R2HW6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $41.65 | 35 | BRBR2C4 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $40.80 | 12 | BQKMW89 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $40.59 | 91 | BP2BRR1 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $39.42 | 06 | BV6KRV0 |
| -- | USGO | US GOLDMINING INC | -- | $39.24 | 03 | BQXQVD6 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $39.20 | 49 | BPG9931 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $38.40 | 04 | BNGH209 |
| -- | VALU | VALUE LINE INC | -- | $35.98 | 01 | 2926751 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.67 | 01 | 2901480 |
| -- | COOK | TRAEGER INC | -- | $34.91 | 01 | BWTYM33 |
| -- | MKTW | MARKETWISE INC | -- | $34.08 | 02 | BQT1YT2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $33.33 | 11 | BP7L561 |
| -- | SKIL | SKILLSOFT CORP | -- | $32.70 | 05 | BMCZQ19 |
| -- | INMB | INMUNE BIO INC | -- | $31.74 | 23 | BJKGLW9 |
| -- | KG | KESTREL GROUP | -- | $31.35 | 03 | BVMTJ48 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $30.99 | 31 | BMGSDK2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $29.88 | 12 | BN96366 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $29.64 | 19 | BN45Q70 |
| -- | MYO | MYOMO INC | -- | $28.91 | 37 | BKRMRM9 |
| -- | VHI | VALHI INC | -- | $28.52 | 02 | BMG4NS8 |
| -- | TEAD | TEADS HOLDING CO | -- | $27.75 | 37 | BNXL732 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $26.26 | 13 | BLBQL66 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $26.13 | 13 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $25.90 | 14 | 2799384 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $25.30 | 10 | BPLQD35 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $22.92 | 12 | BP2QPJ4 |
| -- | NEON | NEONODE INC | -- | $21.19 | 13 | BFFJPG7 |
| -- | SLSN | SOLESENCE INC | -- | $21.09 | 19 | 2129044 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.35 | 09 | BNG5DX3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $18.52 | 50 | BSJQ7W5 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $18.06 | 06 | BTRDLX4 |
| -- | NXXT | NEXTNRG INC | -- | $17.01 | 45 | BTXQRN9 |
| -- | VRM | VROOM INC | -- | $16.79 | 01 | BTJS535 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.50 | 01 | 2615974 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $13.39 | 13 | BMTY4G0 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $12.58 | 02 | BV6G730 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $12.29 | 07 | BS84LD9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $12.17 | 01 | BSPS0J3 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $12.00 | 10 | BP5JF56 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.80 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.22 | 07 | BN2S4D3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $07.01 | 01 | BVCHP99 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.76 | 04 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $04.22 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $02.23 | 03 | BMHDRN7 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.92% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,708,627 | -- | 1,004 | -- |
| 5.63% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,214,168 | -- | 568 | -- |
| 4.42% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 952,526 | -- | 134 | -- |
| 2.87% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 619,462 | -- | 364 | -- |
| 1.27% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 273,615 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,301 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,526 | -- | 11 | -- |
| -6.45% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,391,275 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $14,008,640.22 | 14,100,000 | BN4G4P7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,221,087.36 | 4,221,087 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
