HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/12/2026- NAV $51.84
- NAV Change $-0.40
- Market Price $51.78
- Market Price Change $-0.39
- Trading Volume (M) 31
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/12/2026- NAV $51.84
- NAV Change $-0.40
- Market Price $51.78
- Market Price Change $-0.39
- Trading Volume (M) 31
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/12/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.17% | BE | BLOOM ENERGY CORP- A | -- | $38,349.48 | 244 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $20,512.00 | 40 | B4JSZL8 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $19,078.47 | 171 | BLD13F2 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $18,891.70 | 163 | BR1GTS6 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $18,070.92 | 202 | 2512149 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,264.21 | 151 | B2NC471 |
| 0.07% | CDE | COEUR MINING INC | -- | $15,486.66 | 714 | 2208136 |
| 0.06% | HL | HECLA MINING CO | -- | $14,555.77 | 709 | 2418601 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,351.47 | 33 | 2632876 |
| 0.06% | ENSG | ENSIGN GROUP INC/THE | -- | $13,126.68 | 63 | B1YWPP8 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,844.44 | 42 | 2049175 |
| 0.05% | IONQ | IONQ INC | -- | $12,452.31 | 377 | BP484B3 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,032.46 | 177 | BK1KWG8 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,342.70 | 135 | BFXC911 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,131.94 | 58 | 2598354 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,074.75 | 31 | 2289841 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,943.10 | 54 | BQ1L7V3 |
| 0.05% | RMBS | RAMBUS INC | -- | $10,773.60 | 120 | 2721967 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,508.15 | 29 | 2465737 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,345.00 | 50 | B19HNF4 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $10,321.56 | 114 | 2635659 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $10,062.59 | 251 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,800.44 | 188 | BQWNKQ4 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,497.78 | 31 | 2601218 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,401.68 | 31 | 2943620 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,213.33 | 21 | BD59BS7 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,067.14 | 81 | 2918510 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $8,898.96 | 42 | B1P5YY8 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,427.90 | 390 | 2658441 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,401.80 | 44 | BMF5Q83 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,190.99 | 27 | BQ721R4 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,141.48 | 148 | BYQBFJ8 |
| 0.04% | SMTC | SEMTECH CORP | -- | $8,090.77 | 97 | 2795542 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,062.67 | 77 | BMFX6P4 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $7,935.60 | 60 | B1GC200 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,845.66 | 58 | B3BRJZ8 |
| 0.03% | FLR | FLUOR CORP | -- | $7,826.40 | 180 | 2696838 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,800.00 | 130 | BBBSBJ5 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,756.98 | 138 | BKPVGH6 |
| 0.03% | SITM | SITIME CORP | -- | $7,749.12 | 24 | BKS48R6 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,726.47 | 29 | 2321583 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,704.48 | 168 | BMV1ZD3 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,690.80 | 87 | 2891826 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,660.72 | 124 | 2213260 |
| 0.03% | TEX | TEREX CORP | -- | $7,506.25 | 125 | 2884224 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,495.88 | 532 | B0VLLY2 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,484.08 | 68 | B03L311 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $7,350.72 | 247 | BYXB201 |
| 0.03% | SANM | SANMINA CORP | -- | $7,328.30 | 58 | B92RRW2 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,297.42 | 221 | BFFK0X2 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,295.05 | 95 | BP8XZL1 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,282.20 | 265 | BMCNFN8 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,274.52 | 36 | 2568131 |
| 0.03% | OKLO | OKLO INC | -- | $7,210.39 | 121 | BMD78K7 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,199.65 | 311 | BNZJHY5 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,146.89 | 67 | 2333986 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $7,114.73 | 67 | BDW0D09 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,089.52 | 46 | BYZR4X4 |
| 0.03% | SM | SM ENERGY CO | -- | $7,083.44 | 278 | 2764188 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,081.68 | 114 | B3N4753 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,036.68 | 28 | BD6JX35 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,017.92 | 26 | BJSP4C9 |
| 0.03% | AGX | ARGAN INC | -- | $6,889.50 | 15 | 2804501 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,845.72 | 1,063 | BMDH249 |
| 0.03% | GATX | GATX CORP | -- | $6,796.40 | 40 | 2362128 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,795.32 | 49 | 2193544 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,733.44 | 192 | BYRGSX7 |
| 0.03% | ENS | ENERSYS | -- | $6,698.48 | 42 | B020GQ5 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,689.69 | 227 | BF7MQ72 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,650.59 | 373 | BMCCXH5 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,646.50 | 126 | B125XQ6 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,617.05 | 265 | BM8JV32 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,574.40 | 112 | 2707826 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,499.80 | 1,035 | B3KFWW1 |
| 0.03% | VAL | VALARIS LTD | -- | $6,496.00 | 70 | BMY0YX0 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,443.70 | 141 | BN2QTL0 |
| 0.03% | VSAT | VIASAT INC | -- | $6,418.38 | 138 | 2946243 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,356.75 | 541 | 2935326 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,348.00 | 69 | B8QV5C9 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,347.60 | 70 | 2120490 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,303.69 | 37 | 2072074 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,298.02 | 107 | B832462 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,297.72 | 143 | 2370585 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,287.04 | 72 | 2831888 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,284.60 | 134 | BSPS5M1 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,202.30 | 65 | BDCBCD8 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,138.16 | 113 | 2630513 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,132.28 | 242 | BPBSZJ1 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,078.04 | 106 | BFWGXR8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,066.84 | 156 | 2905794 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,062.98 | 62 | BYMWL19 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,059.83 | 49 | 2381189 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,053.84 | 52 | BDT5M66 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,031.50 | 75 | BP8S8J5 |
| 0.03% | VSEC | VSE CORP | -- | $5,996.40 | 30 | 2926773 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,960.95 | 145 | BF3FTF4 |
| 0.03% | SR | SPIRE INC | -- | $5,929.30 | 65 | BYXJQG9 |
| 0.03% | NPO | ENPRO INC | -- | $5,867.28 | 24 | 2951292 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,845.88 | 202 | BF2GC59 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,837.40 | 94 | 2415497 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,833.75 | 65 | BMQ60Q1 |
| 0.03% | OGS | ONE GAS INC | -- | $5,821.63 | 67 | BJ0KXV4 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,793.30 | 82 | 2101741 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $5,792.44 | 716 | BN770G0 |
| 0.03% | ACA | ARCOSA INC | -- | $5,785.02 | 54 | BGPZ5W8 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $5,781.60 | 55 | BMQ8XV3 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,720.92 | 356 | BN45WL6 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,702.28 | 57 | BR1Z682 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,692.80 | 30 | 2692160 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,689.90 | 34 | BRS6600 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,649.16 | 11 | 2697422 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,640.50 | 389 | BD9F675 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,600.50 | 575 | BMCRLL0 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,572.94 | 74 | 2038849 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $5,564.16 | 144 | BPJM8Q3 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,529.30 | 210 | B17MTL9 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,512.32 | 87 | B17VCN9 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,506.70 | 265 | B5NLBP6 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,488.00 | 56 | BMVBZD3 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,476.15 | 155 | BLR6XK8 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,472.78 | 159 | BFZ9DB8 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,435.52 | 228 | BN46048 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,397.48 | 141 | BN48ZR2 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,377.85 | 59 | BF2YWG4 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,350.68 | 267 | BMG3PQ7 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,332.80 | 176 | BDCWFT8 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,317.53 | 19 | 2227089 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,299.14 | 93 | BNRR1B2 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,280.78 | 283 | 2543967 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,245.52 | 323 | BN70TG2 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,242.72 | 151 | 2611206 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,231.42 | 178 | BKM5C62 |
| 0.02% | MATX | MATSON INC | -- | $5,223.40 | 35 | B8GNC91 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,206.76 | 68 | 2766173 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,193.78 | 107 | BQQ8816 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,180.76 | 82 | BFYF094 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,164.26 | 61 | BGK38H3 |
| 0.02% | BDC | BELDEN INC | -- | $5,133.92 | 44 | B01WL78 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,108.90 | 94 | BQLSDK5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,060.63 | 82 | BMBK002 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,054.10 | 255 | BFV4XW8 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,043.10 | 47 | 2691305 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $5,032.72 | 76 | BNC23Q1 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,008.00 | 64 | BPLL4V5 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,002.84 | 181 | B3P6D26 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,001.12 | 151 | 2173911 |
| 0.02% | CIFR | ADD | -- | $4,963.02 | 362 | BMZ8604 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,959.00 | 18 | 2111579 |
| 0.02% | WULF | TERAWULF INC | -- | $4,958.46 | 338 | BNBRMS2 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,949.72 | 58 | BF2X272 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,921.50 | 85 | BRJ3GY4 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,896.84 | 78 | 2601326 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,893.21 | 63 | 2814005 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,886.48 | 136 | BDVPZV0 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,882.50 | 63 | BMPRZV5 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,882.11 | 109 | 2367963 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,857.92 | 136 | B9HHD96 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,852.92 | 111 | B6YR5K3 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,831.20 | 144 | BFD1TJ6 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,805.88 | 174 | B15RZR4 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,785.40 | 142 | BYMYT66 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,781.60 | 40 | BD8S5H8 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,770.84 | 332 | B19FQ48 |
| 0.02% | BMI | BADGER METER INC | -- | $4,761.90 | 33 | 2069128 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,740.39 | 97 | BDHF4K6 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,723.52 | 58 | 2144047 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,709.34 | 51 | 2977209 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,658.42 | 247 | BMXL9H3 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,652.56 | 22 | 2501578 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,649.45 | 115 | 2889155 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,639.50 | 18 | BYQD1J6 |
| 0.02% | ITRI | ITRON INC | -- | $4,621.62 | 51 | 2471949 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,594.02 | 69 | B03PGL4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,569.50 | 185 | 2055718 |
| 0.02% | AIR | AAR CORP | -- | $4,566.32 | 44 | 2001119 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,563.09 | 63 | 2018669 |
| 0.02% | RDNT | RADNET INC | -- | $4,543.28 | 76 | B1JNG19 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,488.47 | 37 | BK6TM04 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,487.49 | 09 | 2787022 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,468.72 | 166 | BTFK8V4 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,446.52 | 52 | 2626125 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,431.05 | 65 | 2580555 |
| 0.02% | SKT | TANGER INC | -- | $4,427.50 | 125 | 2874582 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,413.00 | 150 | 2266026 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,380.90 | 17 | B3CLS18 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,372.16 | 52 | 2004185 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,367.86 | 49 | 2158781 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,366.08 | 16 | 2466428 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,364.28 | 162 | B828K63 |
| 0.02% | VICR | VICOR CORP | -- | $4,363.06 | 26 | 2930774 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,355.00 | 10 | BD978B9 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,352.20 | 94 | B92CQF3 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,343.02 | 38 | BPCJ1Q2 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,335.00 | 68 | 2933438 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,327.18 | 22 | 2855855 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,324.32 | 168 | BPH0546 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,323.45 | 703 | BMHVDS8 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,320.54 | 243 | BFRBX34 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,309.44 | 268 | BCRYTK1 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,306.61 | 47 | 2923741 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,301.76 | 96 | BLD30T1 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,264.54 | 83 | BLG38Q1 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,257.20 | 29 | 2092942 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,255.39 | 107 | 2657750 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,247.04 | 96 | BMDJ0C9 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,212.74 | 14 | 2121352 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,204.48 | 56 | 2447821 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,202.00 | 55 | BDFGDQ0 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,188.80 | 68 | 2966876 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,183.28 | 04 | BGM1B98 |
| 0.02% | DAN | DANA INC | -- | $4,177.59 | 131 | B2PFJR3 |
| 0.02% | KAI | KADANT INC | -- | $4,176.25 | 13 | 2769978 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,167.30 | 58 | BMH0MP5 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,166.10 | 135 | BTZRLN8 |
| 0.02% | ATGE | ADD | -- | $4,153.60 | 40 | BZ12TX5 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,149.36 | 339 | BT6MM39 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,129.88 | 46 | BJDX8Y8 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,128.12 | 36 | BYT4ST5 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,107.00 | 74 | BN7K304 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,106.52 | 61 | 2243911 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,082.15 | 19 | BQXKDH6 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,073.04 | 36 | 2673154 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,070.48 | 136 | 2862156 |
| 0.02% | CBT | CABOT CORP | -- | $4,064.51 | 59 | 2162500 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,061.75 | 211 | BN93088 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,048.57 | 61 | BJTJGC4 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,042.50 | 50 | B142B38 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,027.95 | 45 | 2814210 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,025.90 | 127 | 2756152 |
| 0.02% | LRN | STRIDE INC | -- | $4,024.80 | 48 | BLD5321 |
| 0.02% | AZZ | AZZ INC | -- | $4,014.12 | 33 | 2067672 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,003.16 | 203 | 2356585 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,993.84 | 36 | BZBZ020 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,991.56 | 93 | B7F4TJ7 |
| 0.02% | CELC | CELCUITY INC | -- | $3,987.72 | 36 | BDH6M05 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,979.59 | 109 | BDD19F8 |
| 0.02% | QLYS | QUALYS INC | -- | $3,976.59 | 41 | B7XJTN8 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,971.76 | 57 | 2330318 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,923.75 | 43 | 2350383 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,904.14 | 62 | BRBCSP4 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,900.42 | 62 | 2940375 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,898.40 | 110 | 2655583 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,877.90 | 157 | BVB3BV2 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,875.20 | 280 | BGKG6M3 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,867.42 | 258 | B9NSBM2 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,845.60 | 92 | BFZQ0L8 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,811.95 | 387 | 2672537 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $3,799.12 | 338 | 2206903 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,790.50 | 210 | BN0TQF4 |
| 0.02% | RNST | RENASANT CORP | -- | $3,787.35 | 105 | 2670809 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,778.32 | 156 | BJN4MY9 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,762.27 | 153 | BKPR6S5 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,753.00 | 45 | B3CTNK6 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,732.96 | 404 | BRJTVC5 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,732.83 | 43 | BV0LCR0 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,720.99 | 29 | 2549385 |
| 0.02% | KBH | KB HOME | -- | $3,719.80 | 70 | 2485070 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,688.68 | 177 | 2296926 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,669.30 | 453 | B011WL6 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,668.33 | 43 | 2664103 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,656.07 | 27 | BRYQ4L1 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,655.80 | 108 | 2420101 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,654.66 | 51 | 2762030 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,633.42 | 82 | BRRD6G8 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,627.12 | 84 | B3NNTZ4 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,626.64 | 414 | BLR7B52 |
| 0.02% | TGNA | TEGNA INC | -- | $3,617.59 | 179 | BZ0P3Z5 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,617.30 | 61 | BYMT0J1 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,613.23 | 57 | 2498001 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,600.10 | 259 | B0PZN33 |
| 0.02% | AVA | AVISTA CORP | -- | $3,575.39 | 91 | 2942605 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,572.75 | 155 | BL9XML1 |
| 0.02% | KFY | KORN FERRY | -- | $3,568.16 | 58 | 2386849 |
| 0.02% | LMND | LEMONADE INC | -- | $3,543.63 | 67 | BMGNTQ5 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,537.94 | 74 | 2264235 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,528.22 | 67 | 2822019 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,528.18 | 18 | BND7X43 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,522.06 | 102 | BMHWY55 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,513.90 | 106 | 2953782 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,496.00 | 76 | BF1GM16 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,477.06 | 27 | 2451918 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,474.20 | 29 | BJYLZK6 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,462.69 | 77 | BNNTGH3 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,460.00 | 50 | 2681760 |
| 0.01% | WK | WORKIVA INC | -- | $3,436.16 | 56 | BSS6HY8 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,406.59 | 31 | BM8MM05 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,404.89 | 59 | 2186254 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,404.50 | 55 | B0650P3 |
| 0.01% | WDFC | WD-40 CO | -- | $3,386.25 | 15 | 2944742 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,379.74 | 78 | BLFDXF6 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,377.75 | 59 | 2222062 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,373.30 | 61 | 2354664 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,371.00 | 50 | BHXD297 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,363.75 | 69 | BKM4KV0 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,359.72 | 26 | 2190750 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,355.30 | 26 | BYNWB63 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,347.37 | 13 | 2840174 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,342.90 | 22 | 2503206 |
| 0.01% | CALX | CALIX INC | -- | $3,334.59 | 67 | B3S4L67 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,323.00 | 100 | B4RGHN0 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,294.60 | 85 | 2488121 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,290.43 | 177 | B94QHZ0 |
| 0.01% | LASR | NLIGHT INC | -- | $3,264.04 | 52 | BFZP4R9 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,257.03 | 49 | BFYVKR0 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,245.00 | 44 | 2074070 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,235.68 | 189 | BNNLSZ1 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,230.31 | 87 | BGDW5G5 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,226.86 | 117 | B4Y1MH7 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,212.46 | 54 | 2401195 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,200.92 | 43 | 2267171 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,198.16 | 56 | BRJMM32 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,197.48 | 43 | 2839268 |
| 0.01% | MTRN | MATERION CORP | -- | $3,183.20 | 23 | 2149622 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,176.68 | 26 | BYQ44Y5 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,169.44 | 31 | 2718594 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,165.40 | 38 | BD06LM7 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,160.93 | 43 | BM9HHL5 |
| 0.01% | DIOD | DIODES INC | -- | $3,144.15 | 51 | 2270500 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,143.40 | 130 | BJZ2ZR5 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,142.23 | 21 | 2012865 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,127.59 | 177 | BGLRLT7 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,125.68 | 178 | 2048592 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,122.46 | 418 | BLDBS68 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,116.34 | 54 | BYY9947 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,111.57 | 77 | BQBBDY8 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,087.62 | 263 | BNR4QY1 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,073.62 | 22 | 2415594 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,073.47 | 53 | BMHRMK1 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,067.62 | 258 | BQ3R8B6 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,063.60 | 148 | BD2B4V0 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,047.20 | 65 | BSLN6B6 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,042.04 | 118 | BZ16HK0 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,030.40 | 80 | BPGKM57 |
| 0.01% | PII | POLARIS INC | -- | $3,028.47 | 59 | 2692933 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,027.89 | 197 | BPW6ZP0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,027.60 | 60 | B72ZBG4 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,027.36 | 112 | 2352806 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,027.03 | 123 | BSWYNW8 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,024.57 | 41 | 2554163 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,017.31 | 129 | B1G7Q03 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,012.58 | 43 | 2463344 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,008.29 | 161 | 2810133 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,004.68 | 147 | 2566522 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,003.30 | 45 | BYX60M4 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,999.48 | 44 | BMH5RL1 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,981.30 | 35 | BD420Q8 |
| 0.01% | RUN | SUNRUN INC | -- | $2,980.53 | 249 | BYXB1Y8 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,975.84 | 56 | BJH08C3 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,974.45 | 95 | BNNNK51 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,973.60 | 168 | BZ0CTP8 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,972.79 | 67 | 2165383 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,967.50 | 250 | BXRTX56 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,961.48 | 116 | B1W7RQ0 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,956.53 | 139 | 2713317 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,954.27 | 107 | BN6RJM0 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,950.95 | 309 | BJDRX78 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,947.00 | 70 | BNTBRX6 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,943.20 | 52 | 2192392 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,937.60 | 144 | 2171603 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,924.04 | 42 | B9BP4R1 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,921.87 | 89 | BK0VHF6 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,919.64 | 188 | BNZJHH8 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,914.80 | 42 | 2768663 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,907.09 | 97 | BH65L93 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,899.64 | 142 | BTPSGQ9 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,884.68 | 108 | BSNR2T6 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,882.34 | 67 | BGKG6G7 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,879.59 | 31 | BD3WG50 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,873.70 | 62 | 2133045 |
| 0.01% | HNI | HNI CORP | -- | $2,872.66 | 71 | 2435246 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,860.00 | 220 | BKY83Q6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,859.56 | 194 | 2415204 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,850.90 | 130 | BSWW195 |
| 0.01% | CARG | CARGURUS INC | -- | $2,848.32 | 92 | BF5D6S8 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,846.48 | 68 | BYSLHX4 |
| 0.01% | ERAS | ERASCA INC | -- | $2,827.45 | 193 | BNLYBF3 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,824.90 | 130 | BMDP209 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,817.93 | 123 | BKX9VD3 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,811.32 | 67 | BF5P189 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,808.00 | 27 | 2551551 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,803.00 | 50 | B00G0F2 |
| 0.01% | VC | VISTEON CORP | -- | $2,797.44 | 31 | B4N0JJ6 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,792.13 | 33 | BGYTGH3 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,773.55 | 1,255 | 2508386 |
| 0.01% | ADEA | ADEIA INC | -- | $2,767.27 | 121 | BPMQ8J5 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,753.56 | 146 | 2160645 |
| 0.01% | PI | IMPINJ INC | -- | $2,740.20 | 30 | BYYGJZ9 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,739.15 | 135 | BF7J7N6 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,738.13 | 107 | BK6L288 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,705.76 | 72 | BYVJ8J8 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,702.78 | 67 | 2895163 |
| 0.01% | WAFD | WAFD INC | -- | $2,701.35 | 87 | 2941981 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,701.08 | 82 | B018PR4 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,698.48 | 178 | BFXX5X8 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,696.10 | 33 | 2475060 |
| 0.01% | PHIN | PHINIA INC | -- | $2,692.62 | 42 | BPW7PC0 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,690.91 | 87 | BFTWZY0 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,686.56 | 87 | BKP4ZK1 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,682.26 | 17 | 2673251 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,674.68 | 93 | 2606570 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,654.10 | 90 | 2904627 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,629.56 | 68 | 2024901 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,627.40 | 30 | 2578464 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,626.87 | 41 | BD4LHG4 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,622.77 | 41 | B63RTD5 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,608.80 | 80 | 2553911 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,593.08 | 63 | 2340210 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,586.10 | 110 | BLGZN51 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,564.96 | 328 | BNSP0B8 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,564.64 | 36 | 2274922 |
| 0.01% | DAVE | DAVE INC | -- | $2,554.20 | 12 | BPXYZZ3 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,552.54 | 62 | BL55460 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,552.08 | 73 | BKRQQR9 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,549.61 | 42 | B57VWJ3 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,542.84 | 151 | B7JB336 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,535.12 | 56 | BF5C2N2 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,534.60 | 92 | BLFGJD5 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,528.49 | 89 | BMDH2B6 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,521.95 | 69 | 2342410 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,506.51 | 47 | BD93QN5 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,506.47 | 87 | BMDPVF7 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,505.10 | 47 | B05BRL7 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,492.28 | 138 | BN15WD1 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,488.64 | 44 | BN71J76 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,485.70 | 53 | BYN7H26 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,473.49 | 31 | 2210885 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,463.24 | 13 | BMFND53 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,457.32 | 23 | 2078782 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,457.00 | 70 | B8FW545 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,450.42 | 23 | B1G6TJ0 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,447.20 | 19 | B018V76 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,447.20 | 95 | BL53QN5 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,432.01 | 37 | BK8MDM0 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,416.50 | 45 | 2351494 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,402.40 | 143 | BCD47X4 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,394.00 | 36 | B6XHXY4 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,389.24 | 46 | BFNR303 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,377.70 | 130 | BJ1N1M9 |
| 0.01% | KN | KNOWLES CORP | -- | $2,375.95 | 95 | BJTD9L6 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,375.45 | 35 | 2595612 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,358.90 | 45 | B7KH3G6 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,351.98 | 46 | BYY5Z69 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,351.25 | 57 | 2626459 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,344.68 | 78 | 2447285 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,342.16 | 12 | 2279897 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,337.78 | 94 | BZ1LBM5 |
| 0.01% | DNOW | DNOW INC | -- | $2,337.03 | 207 | BMH0MV1 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,334.50 | 46 | BD8FF02 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,329.93 | 67 | 2407632 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,329.62 | 123 | BKS3RS7 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,315.25 | 135 | 2930149 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,306.90 | 34 | 2060518 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,302.80 | 114 | BMCQX44 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,281.95 | 165 | BF1Q6P8 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,281.40 | 244 | 2630085 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,279.05 | 95 | BN7Q7R7 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,277.72 | 111 | BJY21L2 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,255.91 | 87 | BYP71H7 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,254.92 | 38 | 2346003 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,249.67 | 123 | BPSKN52 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,248.08 | 228 | BVDGYR6 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,245.50 | 75 | BKY5JZ8 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,245.25 | 25 | 2420316 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,242.10 | 35 | BS7T2R6 |
| 0.01% | CLMT | CALUMET INC | -- | $2,212.98 | 77 | BPLZLN8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,211.86 | 49 | BLPNQJ1 |
| 0.01% | PLUS | EPLUS INC | -- | $2,209.51 | 29 | 2597748 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,196.37 | 41 | 2768889 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,193.66 | 126 | BRJ8H91 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,189.43 | 51 | BRF2GD4 |
| 0.01% | RXO | RXO INC | -- | $2,188.29 | 181 | BN6QSL9 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,187.18 | 261 | 2100362 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,186.12 | 164 | BJN4K01 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,182.96 | 104 | BM8FWX7 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,182.32 | 14 | 2139731 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,181.24 | 73 | BJLV8T9 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,178.00 | 18 | B15CJ33 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,177.56 | 308 | 2378200 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,168.64 | 27 | BN4J951 |
| 0.01% | ATKR | ATKORE INC | -- | $2,156.50 | 38 | BDHF495 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,155.10 | 230 | B090B96 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,152.08 | 122 | BNHTR54 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,150.80 | 40 | 2090816 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,134.50 | 25 | BLTFST7 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,129.10 | 151 | BNLYWQ1 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,127.68 | 61 | BQXP757 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,124.66 | 102 | BN6R7F9 |
| 0.01% | HTO | H2O AMERICA | -- | $2,122.32 | 37 | 2811932 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,113.92 | 64 | 2687315 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,112.79 | 59 | BH3T5K7 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,105.28 | 344 | BN7KCQ3 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,096.22 | 147 | 2407052 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,090.16 | 72 | B7KY3Z6 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,089.32 | 138 | 2476513 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,088.45 | 221 | BZCFW78 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,081.52 | 118 | BZ8VC58 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,076.36 | 66 | 2938422 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,070.91 | 41 | BT6CC17 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,066.70 | 166 | BJ5FZ74 |
| 0.01% | ROG | ROGERS CORP | -- | $2,062.40 | 20 | 2746700 |
| 0.01% | BL | BLACKLINE INC | -- | $2,061.32 | 58 | BD3WZS6 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,058.68 | 26 | BGGJFV8 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,055.60 | 72 | BGLN838 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,049.32 | 28 | BPLJQW4 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,047.86 | 31 | B45K9N8 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,041.80 | 12 | 2021634 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,035.32 | 168 | BFNF1D6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,028.55 | 29 | 2689162 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,023.70 | 118 | BP2P6L0 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,022.94 | 41 | 2269661 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,997.60 | 88 | BDZT9Y9 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,994.80 | 20 | B55BN47 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,990.53 | 51 | 2498788 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,984.50 | 162 | B523Z73 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,981.80 | 60 | 2698146 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,961.85 | 145 | BDT56V9 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,961.37 | 31 | 2848736 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,957.92 | 12 | BBN23F5 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,949.22 | 78 | BJRFSB7 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,948.80 | 120 | B4MF0Q6 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,948.80 | 116 | 2351546 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,946.49 | 483 | BM92RJ8 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,935.64 | 31 | B02H882 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,935.50 | 98 | BSBGKF7 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,933.05 | 147 | 2173933 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,932.84 | 26 | BDRYFB1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,927.24 | 28 | 2245597 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,925.76 | 177 | BMG42V4 |
| 0.01% | OFG | OFG BANCORP | -- | $1,920.80 | 49 | B87LKR8 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,920.38 | 43 | 2458878 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,917.45 | 45 | 2437112 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,917.24 | 156 | BLPNRR6 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,911.21 | 133 | BFWLC09 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,910.48 | 52 | BL6JK96 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,897.86 | 94 | BMFLYL0 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,888.16 | 16 | 2161778 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,887.90 | 105 | BV2DHY6 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,885.20 | 15 | 2283229 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,880.00 | 200 | BFWK4R7 |
| 0.01% | OI | O-I GLASS INC | -- | $1,877.58 | 171 | BKLKXD2 |
| 0.01% | IMAX | IMAX CORP | -- | $1,877.19 | 49 | 2473859 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,875.72 | 28 | 2388016 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,872.50 | 35 | BW0FQV1 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,868.16 | 96 | 2677640 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,863.94 | 67 | 2948852 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,857.96 | 52 | BQBCZY5 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,850.49 | 87 | BLB0YH0 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,842.24 | 114 | BJBLT85 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,837.15 | 203 | B034LG1 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,836.09 | 207 | BNZB1X8 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,835.08 | 52 | 2002543 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,833.16 | 14 | 2276627 |
| 0.01% | SONO | SONOS INC | -- | $1,831.41 | 133 | BYWPZW7 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,829.10 | 91 | BD845X2 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,825.20 | 180 | 2690506 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,824.00 | 50 | BJQ05Z6 |
| 0.01% | VVX | V2X INC | -- | $1,821.82 | 26 | BQS2V17 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,817.90 | 245 | BKRN595 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,816.40 | 20 | 2473150 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,813.80 | 15 | 2715186 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,810.76 | 29 | BLY2FB4 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,809.20 | 40 | BNNMQS3 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,803.78 | 33 | 2012757 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,799.14 | 181 | B1G3M58 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,798.16 | 56 | BSBMN89 |
| 0.01% | TILE | INTERFACE INC | -- | $1,797.58 | 65 | B86V808 |
| 0.01% | NN | NEXTNAV INC | -- | $1,795.64 | 106 | BNTCBL5 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,793.16 | 34 | 2387530 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,791.41 | 33 | 2011970 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,790.10 | 51 | 2789523 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,782.48 | 56 | B1P36Y6 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,780.80 | 224 | BPF0BB7 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,780.38 | 126 | BK95GR4 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,776.44 | 178 | BMGMH68 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,776.15 | 45 | B75DGJ3 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,774.63 | 221 | BNT8W21 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,773.10 | 35 | 2149934 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,765.10 | 95 | BPLQR66 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,754.19 | 27 | BL54JK6 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,748.32 | 112 | BMVLGP2 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,744.96 | 224 | BMHLZ26 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,738.17 | 63 | BCBVTX1 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,735.08 | 114 | B0539H3 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,735.05 | 43 | 2781109 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,732.80 | 48 | BP7L5C7 |
| 0.01% | GRAL | GRAIL INC | -- | $1,729.26 | 39 | BSLSSX7 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,724.74 | 83 | BD82PS1 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,722.15 | 129 | BYZG9R0 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,721.24 | 37 | B3N6F00 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,720.10 | 167 | BJDQXG4 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,715.44 | 164 | BP2Q7W1 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,713.12 | 48 | 2705198 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,707.18 | 222 | BMCG195 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,701.28 | 217 | B00N2S0 |
| 0.01% | AORT | ARTIVION INC | -- | $1,699.99 | 47 | 2239017 |
| 0.01% | ASGN | ASGN INC | -- | $1,693.26 | 46 | BFY8W20 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,690.24 | 19 | BYQ7X92 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,685.72 | 37 | B4TZV44 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,684.80 | 80 | BKQVBN6 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,674.75 | 29 | BN7ZZ47 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,674.72 | 48 | 2365428 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,673.75 | 25 | 2443078 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,673.28 | 28 | BMGJZJ8 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,672.88 | 225 | BFYDQ34 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,665.99 | 107 | BPBPD09 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,664.80 | 80 | BKTPCS7 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,662.57 | 441 | BJ7WJS2 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,658.16 | 141 | BNXK803 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,656.35 | 157 | BN2R582 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,650.81 | 49 | BPW6WD7 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,647.68 | 32 | 2347277 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,646.72 | 31 | BD0NN55 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,638.00 | 35 | 2981932 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,637.50 | 131 | BD60BG7 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,636.19 | 131 | BMBP1Q0 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,635.75 | 45 | 2965668 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,634.48 | 08 | 2908652 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,633.80 | 42 | B888DV3 |
| 0.01% | UPWK | UPWORK INC | -- | $1,624.82 | 137 | BGRFWV4 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,623.93 | 407 | BN0TQD2 |
| 0.01% | KSS | KOHLS CORP | -- | $1,618.94 | 122 | 2496113 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,613.85 | 21 | BR841G5 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,613.04 | 156 | B4JTYX6 |
| 0.01% | YELP | YELP INC | -- | $1,611.35 | 67 | B7KCD72 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,611.09 | 34 | 2904133 |
| 0.01% | BULL | WEBULL CORP | -- | $1,608.16 | 304 | BQH7NB7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,601.80 | 40 | 2502151 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,601.70 | 38 | 2622253 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,598.40 | 111 | B1GZ005 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,595.24 | 38 | BMW72C8 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,594.89 | 54 | B0C8KV2 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,588.00 | 50 | B7254K9 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,586.50 | 76 | BF3W461 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,585.92 | 84 | 2192314 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,584.24 | 28 | 2537528 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,582.32 | 38 | BD2B5Y0 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,580.04 | 99 | BCRY5H0 |
| 0.01% | INTA | INTAPP INC | -- | $1,577.60 | 64 | BP7L594 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,576.89 | 63 | BPLQG36 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,559.64 | 12 | 2196190 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,552.89 | 37 | 2118707 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,551.04 | 131 | B4XBDV9 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,543.80 | 62 | BSMR3P0 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,541.08 | 59 | BMYRFV6 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,537.90 | 70 | BDDXF67 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,537.48 | 119 | BPF0KH6 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,523.22 | 106 | BVV6CY1 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,518.00 | 92 | B3RDWC8 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,515.60 | 10 | 2363381 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,515.55 | 85 | 2412700 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,514.76 | 78 | 2417619 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,513.86 | 46 | 2508405 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,513.84 | 149 | 2510682 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,511.22 | 267 | BN89V40 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,510.68 | 12 | 2516613 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,505.70 | 30 | BJBLBN4 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,499.85 | 297 | BPK3M63 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,499.61 | 111 | BYWPZY9 |
| 0.01% | CTS | CTS CORP | -- | $1,496.96 | 32 | 2239244 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,496.96 | 64 | BJLTMX5 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,491.21 | 27 | B6T6J81 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,488.31 | 31 | 2069485 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,485.00 | 99 | BMXXBD9 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,484.88 | 138 | BYN87K7 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,484.23 | 103 | BF27XF9 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,483.25 | 85 | BNM6GH5 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,478.88 | 117 | BVG7F06 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,477.75 | 115 | BYZM6C2 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,474.38 | 18 | 2714257 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,470.00 | 84 | BKWD3M9 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,467.45 | 135 | B298495 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,456.35 | 105 | BDHSLL5 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,454.52 | 186 | BSNMCG8 |
| 0.01% | INOD | INNODATA INC | -- | $1,453.50 | 34 | 2226741 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,452.88 | 127 | BM8NHT2 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,450.80 | 90 | 2977500 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,449.80 | 20 | BCDWBX6 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,437.06 | 43 | BK7Y2Z3 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,433.74 | 49 | BWH64F7 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,432.60 | 76 | 2594222 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,431.00 | 50 | BRWKTM1 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,424.43 | 21 | 2341848 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,423.62 | 99 | BPCK358 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,423.44 | 27 | 2923804 |
| 0.01% | CBZ | CBIZ INC | -- | $1,408.55 | 55 | 2730781 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,408.00 | 44 | BMFZ702 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,405.00 | 20 | B1FP363 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,403.48 | 52 | BP9N0G0 |
| 0.01% | COHU | COHU INC | -- | $1,401.48 | 51 | 2208426 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,398.96 | 12 | 2724115 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,397.50 | 86 | BKY7X18 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,397.22 | 33 | 2369226 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,396.50 | 57 | 2612737 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,396.01 | 343 | BF0DMK7 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,395.24 | 14 | 2599197 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,394.96 | 424 | BM9FJ13 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,391.39 | 77 | BMHR7L7 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,389.75 | 25 | BS7T2S7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,385.40 | 60 | 2469450 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,382.44 | 17 | 2469171 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,382.24 | 16 | 2460550 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,376.96 | 331 | 2852760 |
| 0.01% | OUST | OUSTER INC | -- | $1,376.16 | 61 | BMHVMY7 |
| 0.01% | CRI | CARTER'S INC | -- | $1,375.60 | 40 | 2980939 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,375.57 | 43 | BKVF0J2 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,373.30 | 310 | BLSPX60 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,371.68 | 32 | BMBT0Z4 |
| 0.01% | WINA | WINMARK CORP | -- | $1,368.60 | 03 | 2391092 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,361.92 | 76 | BM9VY27 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,361.71 | 49 | BKSGZN7 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,360.22 | 23 | 2379281 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,357.72 | 28 | BYND5T7 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,357.13 | 113 | BYSS4X4 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,356.25 | 155 | 2037062 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,354.05 | 255 | 2382416 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,351.89 | 27 | 2950374 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,347.79 | 53 | BNQ4YF9 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,347.20 | 10 | BNZLBS3 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,346.73 | 33 | BDFFBM9 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,344.60 | 135 | BJXT857 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,343.10 | 30 | BHCVTN5 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,342.50 | 25 | 2060370 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,339.59 | 21 | BDRW1L7 |
| 0.01% | TNC | TENNANT CO | -- | $1,328.88 | 21 | 2883641 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,328.48 | 19 | BKYC3F7 |
| 0.01% | DOLE | DOLE PLC | -- | $1,324.80 | 92 | BMCLHR0 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,316.14 | 17 | 2911166 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,310.36 | 68 | BYZLFM2 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,310.08 | 89 | 2908191 |
| 0.01% | DLX | DELUXE CORP | -- | $1,305.36 | 49 | 2260363 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,300.88 | 56 | BPCQZY9 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,300.32 | 36 | 2696117 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,299.28 | 109 | BJ7MB31 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,295.42 | 38 | BKTC976 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,287.44 | 133 | 2910668 |
| 0.01% | CNMD | CONMED CORP | -- | $1,285.55 | 35 | 2216010 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,280.71 | 89 | BYXR9C0 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,278.88 | 16 | B1HP598 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,276.35 | 127 | BJ367P1 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,270.44 | 36 | B1XHRL4 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,268.28 | 39 | BYN5Z59 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,267.64 | 44 | BMFD115 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,265.60 | 32 | 2063670 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,261.48 | 244 | BMF1JR1 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,257.96 | 44 | BLFGN66 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,257.36 | 31 | BNZFTG9 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,254.30 | 74 | B1LDZK9 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,250.01 | 171 | BMYSHK2 |
| 0.01% | HROW | HARROW INC | -- | $1,244.60 | 35 | BHNDW86 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,244.04 | 24 | BSRK699 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,242.15 | 39 | 2679419 |
| 0.01% | AI | C3.AI INC-A | -- | $1,241.80 | 140 | BMGNBJ2 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,232.96 | 16 | B15M2C3 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,230.24 | 33 | B0BV2Y9 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,229.18 | 41 | BM4QJF5 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,225.00 | 35 | BX7RSN3 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,222.35 | 29 | BYZ1PQ6 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,214.25 | 75 | B11FJD6 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,209.80 | 92 | BN13RW9 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,209.76 | 16 | BK953M8 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,206.12 | 529 | BHK15K6 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,204.80 | 32 | 2096977 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,203.24 | 37 | BS70KN1 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,199.38 | 91 | 2636878 |
| 0.01% | CSR | CENTERSPACE | -- | $1,198.71 | 19 | BN47P80 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,194.24 | 128 | B6ZC3N6 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,192.29 | 33 | 2693914 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,178.52 | 84 | BMGS7L1 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,177.18 | 142 | 2884280 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,176.50 | 50 | B3X26D8 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,175.53 | 269 | BLNB9R6 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,175.22 | 18 | BQC4R22 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,171.25 | 125 | 2510659 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,171.05 | 185 | BN0TRB7 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,165.82 | 71 | BMXC0N9 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,162.33 | 13 | 2763602 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,161.00 | 86 | BL6JGD2 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,158.78 | 62 | BQLSDH2 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,155.15 | 153 | B3PY1N7 |
| -- | TE | T1 ENERGY INC | -- | $1,153.26 | 149 | BSKPBK7 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,153.12 | 16 | 2958538 |
| -- | ENR | ENERGIZER HOLDINGS INC | -- | $1,152.90 | 70 | BYZFPN5 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,150.92 | 36 | 2782425 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,149.20 | 169 | BLBLMD5 |
| -- | NEO | NEOGENOMICS INC | -- | $1,149.12 | 144 | 2598246 |
| -- | MBC | MASTERBRAND INC | -- | $1,147.36 | 142 | BPDJN76 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,145.40 | 115 | BMZM2X1 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,144.71 | 07 | 2240622 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,144.44 | 187 | BMDJ085 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,142.96 | 26 | BZ2YT30 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,138.78 | 97 | B3V8JL7 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,134.06 | 246 | BNC1BX1 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,133.16 | 228 | 2113876 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,131.20 | 101 | BJH9ZN0 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,127.00 | 23 | BL95N25 |
| -- | SCL | STEPAN CO | -- | $1,126.80 | 24 | 2845005 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,125.50 | 63 | 2125901 |
| -- | GPGI | GPGI INC | -- | $1,123.20 | 64 | BMYS5T7 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,118.88 | 27 | BP0WTV4 |
| -- | REAL | REALREAL INC/THE | -- | $1,116.64 | 112 | BKBDP79 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,116.00 | 15 | 2888613 |
| -- | APPN | APPIAN CORP-A | -- | $1,106.60 | 44 | BYPBTB9 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,106.07 | 69 | BLFB3Y9 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,101.80 | 35 | BMHSG57 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,101.75 | 113 | BKDRF35 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,095.64 | 86 | BYTC1B2 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,095.36 | 56 | 2658429 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,094.46 | 58 | B3NTLD4 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,092.80 | 08 | BTCG280 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,087.11 | 141 | BD9Q3Q6 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,083.18 | 14 | BF7J9X0 |
| -- | RYI | ADD | -- | $1,076.04 | 49 | B3TPPZ6 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,073.79 | 41 | 2369721 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,071.72 | 78 | BMX6DM1 |
| -- | XPEL | XPEL INC | -- | $1,070.02 | 28 | BJV2ZZ7 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,068.36 | 116 | BP9S504 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,067.85 | 45 | BPDH477 |
| -- | BY | BYLINE BANCORP INC | -- | $1,067.15 | 35 | BD5G2C9 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,061.28 | 198 | BYQRFY1 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,060.02 | 54 | B06RWD1 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,057.87 | 59 | 2733092 |
| -- | UTL | UNITIL CORP | -- | $1,053.00 | 20 | 2925037 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,053.00 | 18 | 2706470 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,048.50 | 25 | B3N5WD9 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,048.32 | 32 | 2690636 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,046.25 | 45 | BX3SQS1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,044.00 | 29 | BMVNDH9 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,040.11 | 47 | BTTRRD6 |
| -- | VYX | NCR VOYIX CORP | -- | $1,040.05 | 155 | 2632650 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,038.80 | 20 | 2589466 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,037.59 | 43 | BSPRSL8 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,030.66 | 58 | BRJHSZ1 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,030.64 | 104 | BPLZ7S5 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,029.84 | 56 | 2836292 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,027.80 | 45 | BJ1FD74 |
| -- | GOLD | GOLD.COM INC | -- | $1,027.74 | 21 | BK6MJ46 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,025.27 | 17 | 2125246 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,024.64 | 64 | BYP80F1 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,022.40 | 32 | BKVKB49 |
| -- | ALNT | ALLIENT INC | -- | $1,022.24 | 16 | 2414717 |
| -- | TRUP | TRUPANION INC | -- | $1,017.21 | 41 | BP3YM85 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,003.50 | 30 | 2972721 |
| -- | TDAY | USA TODAY CO INC | -- | $1,003.23 | 157 | BKPH157 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $996.36 | 69 | BMHXS56 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $990.34 | 26 | BRT7Y75 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $986.96 | 26 | BLR7B41 |
| -- | FLNG | FLEX LNG LTD | -- | $986.65 | 35 | BH3T3L4 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $986.50 | 25 | B1Q1RR9 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $984.06 | 66 | BMZ4LN0 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $978.20 | 67 | BD3BX01 |
| -- | CVI | CVR ENERGY INC | -- | $977.84 | 34 | B23PS12 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $973.28 | 88 | BNKGY06 |
| -- | GERN | GERON CORP | -- | $972.80 | 608 | 2370381 |
| -- | GHM | GRAHAM CORP | -- | $971.40 | 12 | 2380904 |
| -- | VSTS | VESTIS CORP | -- | $971.37 | 129 | BP5JNQ3 |
| -- | AZTA | AZENTA INC | -- | $961.65 | 45 | 2145460 |
| -- | THRM | GENTHERM INC | -- | $959.82 | 34 | B8JFD24 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $957.19 | 37 | BLCB610 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $954.88 | 32 | 2485876 |
| -- | CDNA | CAREDX INC | -- | $954.10 | 58 | BP3YM74 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $953.76 | 12 | BDCD1P9 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $953.42 | 38 | 2619880 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $952.84 | 28 | 2912374 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $951.36 | 24 | B016HX8 |
| -- | MNKD | MANNKIND CORP | -- | $950.34 | 337 | BF081J4 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $949.41 | 137 | B3KWJV0 |
| -- | LIF | LIFE360 INC | -- | $947.83 | 23 | BSLSTH8 |
| -- | AMRC | AMERESCO INC-CL A | -- | $946.08 | 36 | B3SWPT2 |
| -- | COUR | COURSERA INC | -- | $946.05 | 159 | BNSNZL7 |
| -- | WMK | WEIS MARKETS INC | -- | $944.10 | 15 | 2946845 |
| -- | LGIH | LGI HOMES INC | -- | $943.69 | 23 | BG3G1B4 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $938.52 | 99 | BK4PZ38 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $937.08 | 171 | BLR7H87 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $933.94 | 49 | BT6BF59 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $932.00 | 80 | BG0ZML1 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $931.80 | 30 | B84KWJ4 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $931.50 | 50 | BX8ZSB4 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $931.30 | 139 | B3M3278 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $930.24 | 34 | BMDXB06 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $929.85 | 15 | BQ1PC32 |
| -- | SAFE | SAFEHOLD INC | -- | $927.99 | 63 | BMDBB99 |
| -- | NBBK | NB BANCORP INC | -- | $927.52 | 44 | BQT2053 |
| -- | LXU | LSB INDUSTRIES INC | -- | $926.40 | 60 | 2536882 |
| -- | ENVX | ENOVIX CORP | -- | $924.96 | 188 | BNNTCT7 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $924.75 | 27 | 2638625 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $922.08 | 102 | BRXYZ57 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $919.35 | 27 | BN2QTD2 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $917.44 | 32 | BR3T9B6 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $911.82 | 21 | BN0ZBP7 |
| -- | ARVN | ARVINAS INC | -- | $911.04 | 73 | BDZ30Q0 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $908.82 | 187 | BMFPJK6 |
| -- | XNCR | XENCOR INC | -- | $905.58 | 78 | BGCYWN8 |
| -- | DAKT | DAKTRONICS INC | -- | $905.15 | 43 | 2254010 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $904.02 | 19 | B292GM4 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $903.07 | 133 | BJT16S6 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $901.26 | 18 | 2620257 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $900.60 | 57 | BM8TFC9 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $896.35 | 455 | BNQS7K7 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $894.94 | 29 | 2230946 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $894.40 | 32 | BQXJKH2 |
| -- | IRMD | IRADIMED CORP | -- | $894.33 | 09 | BP4GNJ8 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $893.97 | 33 | 2619705 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $893.83 | 07 | B3KKGQ8 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $891.52 | 56 | 2949316 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $886.08 | 39 | 2202763 |
| -- | IDT | IDT CORP-CLASS B | -- | $884.88 | 18 | 2757304 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $881.04 | 24 | B01KGF5 |
| -- | NEXT | NEXTDECADE CORP | -- | $878.82 | 151 | BYX38K9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $876.48 | 24 | 2838306 |
| -- | LZ | LEGALZOOMCOM INC | -- | $874.72 | 142 | B82GC49 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $873.81 | 19 | 2116659 |
| -- | NBN | NORTHEAST BANK | -- | $870.40 | 08 | BJXSDM6 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $870.24 | 74 | BKVDFF7 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $869.55 | 51 | B2QXCJ9 |
| -- | TR | TOOTSIE ROLL INDS | -- | $867.72 | 21 | 2896809 |
| -- | SCSC | SCANSOURCE INC | -- | $862.80 | 24 | 2767756 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $861.90 | 170 | BP48CK8 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $858.34 | 41 | 2613086 |
| -- | AMTB | AMERANT BANCORP INC | -- | $857.31 | 41 | BKDSMB5 |
| -- | KOD | KODIAK SCIENCES INC | -- | $856.44 | 36 | BFXC933 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $855.44 | 74 | BMXYHQ7 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $853.62 | 41 | BMW6894 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $848.29 | 41 | BM9XCN0 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $848.04 | 08 | BD5G1Z5 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $846.17 | 23 | B4WXG84 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $841.28 | 32 | BF5HDJ0 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $840.75 | 57 | 2676692 |
| -- | SVRA | SAVARA INC | -- | $840.56 | 158 | BYXGN81 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $837.55 | 35 | BSQNQM2 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $837.00 | 60 | BM90J52 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $834.90 | 46 | BJH08B2 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $834.08 | 52 | BP7KZP7 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $833.91 | 33 | B6TPXR5 |
| -- | OMER | OMEROS CORP | -- | $833.66 | 73 | B4NB858 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $833.34 | 43 | 2813552 |
| -- | RWT | REDWOOD TRUST INC | -- | $833.31 | 141 | 2730877 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $831.75 | 25 | BS3D8K7 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $830.83 | 83 | BPLJ828 |
| -- | TALK | TALKSPACE INC | -- | $829.15 | 161 | BP7L970 |
| -- | CLB | CORE LABORATORIES INC | -- | $826.80 | 52 | BNKT9M2 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $823.60 | 145 | BLNB073 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $823.35 | 33 | 2568090 |
| -- | NSP | INSPERITY INC | -- | $822.00 | 40 | 2007281 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $819.91 | 91 | BN14T59 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $817.20 | 72 | BN458W9 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $816.66 | 156 | BF321D7 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $815.39 | 67 | 2503916 |
| -- | WSR | WHITESTONE REIT | -- | $812.50 | 50 | B6452T5 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $810.24 | 32 | BKLCWZ3 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $807.84 | 144 | BN7VBP8 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $807.40 | 110 | BNTCCT0 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $805.75 | 11 | 2035925 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $805.22 | 26 | BL5DCB5 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $803.00 | 146 | BPY03W3 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $799.37 | 13 | 2362515 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $798.48 | 24 | 2046176 |
| -- | KURA | KURA ONCOLOGY INC | -- | $795.60 | 90 | BYZD465 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $795.36 | 06 | 2626802 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $795.14 | 33 | BMGTLY5 |
| -- | CMRE | COSTAMARE INC | -- | $793.80 | 49 | B566T98 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $793.52 | 218 | BMHYQY4 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $789.73 | 151 | BKPG0T1 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $784.56 | 21 | B0X46B1 |
| -- | STGW | STAGWELL INC | -- | $783.75 | 125 | BM8BPB4 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $783.60 | 10 | BDBRDR8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $782.52 | 03 | 2798466 |
| -- | RDW | REDWIRE CORP | -- | $777.36 | 82 | BL5FDV8 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $775.79 | 23 | 2200552 |
| -- | SCHL | SCHOLASTIC CORP | -- | $770.96 | 23 | 2779234 |
| -- | URGN | UROGEN PHARMA LTD | -- | $770.39 | 41 | BZ7PJQ1 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $767.56 | 62 | B019BK2 |
| -- | SDGR | SCHRODINGER INC | -- | $766.08 | 63 | BKV28S8 |
| -- | MCW | MISTER CAR WASH INC | -- | $765.60 | 110 | BNRRP65 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $764.64 | 54 | B4WHS46 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $762.20 | 103 | BMV1Z44 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $761.04 | 63 | 2724472 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $759.78 | 27 | BMN9870 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $759.72 | 26 | B0ZN8Z4 |
| -- | EGBN | EAGLE BANCORP INC | -- | $759.19 | 31 | 2648055 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $757.74 | 146 | BMF7DQ6 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $756.90 | 18 | B84T2F7 |
| -- | QNST | QUINSTREET INC | -- | $755.16 | 62 | B3PGPB9 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $751.80 | 28 | 2082675 |
| -- | ADAM | ADAMAS TRUST INC | -- | $751.45 | 95 | BR4NQJ4 |
| -- | EHAB | ENHABIT INC | -- | $748.00 | 55 | BQFMQ93 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $747.34 | 43 | BD06CS0 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $744.90 | 65 | 2568357 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $744.01 | 47 | BCRY5K3 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $742.90 | 17 | BYZG9Q9 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $742.60 | 20 | BNTC8Y7 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $735.20 | 05 | 2781626 |
| -- | CXM | SPRINKLR INC-A | -- | $735.00 | 125 | BNKCPP6 |
| -- | TRNS | TRANSCAT INC | -- | $733.60 | 10 | 2901714 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $730.08 | 169 | BZ0QMB7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $728.64 | 22 | 2492133 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $727.00 | 40 | BNFWZS4 |
| -- | PD | PAGERDUTY INC | -- | $727.00 | 100 | BJ7JPH4 |
| -- | PRAA | PRA GROUP INC | -- | $724.98 | 43 | BSHZ3P9 |
| -- | CNXN | PC CONNECTION INC | -- | $724.80 | 12 | 2157175 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $720.72 | 52 | BVDFZW5 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $719.73 | 11 | 2657794 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $718.20 | 21 | B019FW2 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $713.70 | 61 | BMDTR28 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $713.25 | 45 | 2670036 |
| -- | MITK | MITEK SYSTEMS INC | -- | $708.00 | 50 | 2597072 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $705.60 | 42 | BYMBW46 |
| -- | PHR | PHREESIA INC | -- | $704.00 | 64 | BKF9DQ8 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $702.16 | 67 | BL0P090 |
| -- | SABR | SABRE CORP | -- | $702.10 | 413 | BLLHH27 |
| -- | BKV | BKV CORPORATION | -- | $701.25 | 25 | BSRK6R7 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $698.22 | 27 | BFWGXV2 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $695.98 | 46 | BRXYZ91 |
| -- | PRCH | PORCH GROUP INC | -- | $695.49 | 97 | BNGJQZ8 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $694.14 | 138 | BG0WPH9 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $693.45 | 69 | BLCY7G1 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $693.00 | 10 | BNSP8K3 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $691.95 | 35 | BD08758 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $689.25 | 25 | BZB1XF2 |
| -- | STKL | SUNOPTA INC | -- | $689.08 | 107 | 2836634 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $688.25 | 25 | 2231091 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $687.75 | 75 | 2248693 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $686.75 | 41 | BD1XH30 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $686.70 | 09 | 2772998 |
| -- | MPB | MID PENN BANCORP INC | -- | $686.62 | 22 | 2618348 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $685.02 | 21 | 2942025 |
| -- | AMSF | AMERISAFE INC | -- | $682.71 | 21 | B0PPHS6 |
| -- | VITL | VITAL FARMS INC | -- | $681.33 | 39 | BL6JSP8 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $680.68 | 17 | 2648710 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $680.61 | 49 | BMYGG87 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $680.19 | 11 | 2570501 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $679.44 | 57 | BMFPJH3 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $676.55 | 35 | 2404978 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $673.80 | 60 | B3WNNP3 |
| -- | CABO | CABLE ONE INC | -- | $672.72 | 06 | BZ07DS4 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $672.35 | 35 | BQB42F1 |
| -- | SERV | SERVE ROBOTICS INC | -- | $672.35 | 70 | BPBJW48 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $671.50 | 50 | BFFVV54 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $669.92 | 16 | 2177786 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $669.36 | 48 | BMFX8Y7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $665.91 | 21 | 2325875 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $660.80 | 35 | BN7JWR1 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $660.24 | 18 | BQKXDX4 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $660.00 | 22 | 2596949 |
| -- | PGEN | PRECIGEN INC | -- | $659.28 | 201 | BKM5C84 |
| -- | ASAN | ASANA INC - CL A | -- | $657.60 | 96 | BLFDQC4 |
| -- | RES | RPC INC | -- | $657.00 | 100 | 2719456 |
| -- | TK | TEEKAY CORP LTD | -- | $656.67 | 59 | BL54JF1 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $655.20 | 80 | BNBV530 |
| -- | VTS | VITESSE ENERGY INC | -- | $650.43 | 33 | BMBX3P7 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $649.03 | 41 | B8X64T7 |
| -- | EGY | VAALCO ENERGY INC | -- | $648.60 | 115 | 2933353 |
| -- | RUM | RUMBLE INC | -- | $648.55 | 119 | BMGCGK5 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $646.00 | 25 | BWC6PW6 |
| -- | BZH | BEAZER HOMES USA INC | -- | $645.73 | 31 | B8KHZT0 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $645.24 | 57 | BK7FYL6 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $644.67 | 261 | BBNBTD2 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $644.48 | 106 | BK1KWF7 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $642.60 | 42 | BSB8D21 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $641.76 | 14 | BNV0HC0 |
| -- | CTLP | CANTALOUPE INC | -- | $638.60 | 62 | BMH10B0 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $637.05 | 155 | BMWT6B1 |
| -- | NTGR | NETGEAR INC | -- | $635.40 | 30 | 2688363 |
| -- | AVO | MISSION PRODUCE INC | -- | $635.04 | 48 | BLNPMM4 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $634.95 | 15 | 2186759 |
| -- | SEPN | SEPTERNA INC | -- | $634.68 | 24 | BQNKXX2 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $632.80 | 35 | B7KN3P3 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $632.10 | 21 | BMXZF55 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $631.96 | 122 | BPSJQ05 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $631.47 | 62 | BLFBZ32 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $631.28 | 52 | 2918479 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $627.84 | 576 | BN4G703 |
| -- | GEVO | GEVO INC | -- | $626.94 | 258 | BGDLVV9 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $625.92 | 16 | 2030674 |
| -- | FSBC | FIVE STAR BANCORP | -- | $625.26 | 17 | BP2C8W6 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $624.45 | 115 | BMQ89L5 |
| -- | MTUS | METALLUS INC | -- | $624.02 | 41 | BNBPMX1 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $622.60 | 22 | BD9MTK0 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $621.87 | 57 | BQ5J6B6 |
| -- | GSM | FERROGLOBE PLC | -- | $621.11 | 133 | BYW6GV6 |
| -- | RGR | STURM RUGER & CO INC | -- | $619.20 | 16 | 2856289 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $619.20 | 09 | 2277114 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $616.14 | 27 | BRKFN59 |
| -- | NAVI | NAVIENT CORP | -- | $612.56 | 76 | BLP5GX1 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $611.64 | 18 | 2307732 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $609.44 | 16 | BYVYKX1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $608.92 | 26 | 2679141 |
| -- | ASIX | ADVANSIX INC | -- | $608.71 | 29 | BYMMZL7 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $608.08 | 22 | BYNH8R8 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $607.50 | 75 | BF2F1Q0 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $605.70 | 10 | B6YVN56 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $605.22 | 11 | BMCKSV8 |
| -- | ANNX | ANNEXON INC | -- | $603.84 | 111 | BMVV9R5 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $603.78 | 58 | BNDQ9Y2 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $602.82 | 34 | 2748869 |
| -- | ASPI | ASP ISOTOPES INC | -- | $602.55 | 103 | BPBJFJ4 |
| -- | DC | DAKOTA GOLD CORP | -- | $602.00 | 100 | BMFTC10 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $601.64 | 178 | B3MZ6K5 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $601.02 | 53 | BFMQPR2 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $598.78 | 14 | 2927497 |
| -- | UTZ | UTZ BRANDS INC | -- | $598.60 | 82 | BL989M6 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $597.87 | 26 | BF2G4D1 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $596.60 | 10 | 2966865 |
| -- | SBGI | SINCLAIR INC | -- | $595.55 | 43 | BRJX4J5 |
| -- | YEXT | YEXT INC | -- | $594.38 | 113 | BD8ZJW2 |
| -- | SIBN | SI-BONE INC | -- | $594.26 | 43 | BZ0WN34 |
| -- | ERII | ENERGY RECOVERY INC | -- | $593.92 | 58 | B3B5J07 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $593.60 | 28 | B5Q3KZ2 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $592.16 | 16 | BMB5CZ6 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $588.42 | 18 | 2051374 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $588.05 | 95 | B3R0638 |
| -- | IPI | INTREPID POTASH INC | -- | $586.08 | 12 | BMDNMT2 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $584.46 | 17 | 2099095 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $583.66 | 77 | BDDVW37 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $583.38 | 42 | BMNDK09 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $583.20 | 16 | 2665300 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $581.98 | 14 | B034L50 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $581.23 | 13 | 2086558 |
| -- | MDXG | MIMEDX GROUP INC | -- | $578.16 | 132 | B1Z3TW5 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $578.10 | 30 | 2499026 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $576.24 | 98 | BDH2902 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $575.98 | 62 | B12W3P6 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $575.75 | 05 | BTJWV40 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $575.51 | 19 | B51JS17 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $574.43 | 17 | BNW2543 |
| -- | EBF | ENNIS INC | -- | $574.02 | 27 | 2316103 |
| -- | BTBT | BIT DIGITAL INC | -- | $573.48 | 354 | BMH6DN8 |
| -- | EMBC | EMBECTA CORP | -- | $572.65 | 65 | BMXWYR1 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $572.52 | 26 | 2320825 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $572.16 | 192 | 2518954 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $570.01 | 119 | BMYD3L0 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $569.52 | 14 | BGV1W52 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $568.56 | 184 | BMFJJ97 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $561.54 | 42 | BRJHSC8 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $560.52 | 18 | 2618111 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $557.52 | 24 | BPK4SR9 |
| -- | HZO | MARINEMAX INC | -- | $553.35 | 21 | 2250353 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $551.58 | 29 | BGL0JK3 |
| -- | CBLL | CERIBELL INC | -- | $550.80 | 30 | BQFN254 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $550.44 | 09 | 2387002 |
| -- | SLDP | SOLID POWER INC | -- | $550.40 | 172 | BMG79C3 |
| -- | HSTM | HEALTHSTREAM INC | -- | $548.91 | 27 | 2577870 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $548.76 | 02 | 2428439 |
| -- | FOR | FORESTAR GROUP INC | -- | $548.46 | 22 | BF16ZX9 |
| -- | RZLV | REZOLVE AI PLC | -- | $546.00 | 200 | BQH8G33 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $546.00 | 78 | BNYK9Y3 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $543.84 | 66 | BMCR7V2 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $542.64 | 24 | 2640277 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $542.23 | 13 | B603LG3 |
| -- | MATV | MATIV HOLDINGS INC | -- | $541.80 | 60 | 2782038 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $541.17 | 21 | BJ38KJ2 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $540.00 | 36 | 2360111 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $535.46 | 41 | B8NB2R6 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $535.26 | 33 | BG88WS9 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $534.72 | 12 | 2801193 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $534.66 | 38 | BCGCR57 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $532.00 | 20 | BQD3J33 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $531.92 | 218 | BP4W0C8 |
| -- | PKE | PARK AEROSPACE CORP | -- | $531.40 | 20 | BK9TGC1 |
| -- | OPK | OPKO HEALTH INC | -- | $531.28 | 458 | 2115902 |
| -- | CRMD | CORMEDIX INC | -- | $531.20 | 83 | BJ0LT31 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $528.75 | 05 | BJ5KPZ7 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $527.52 | 14 | BL55Q42 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $526.80 | 06 | BJRFD78 |
| -- | RDVT | RED VIOLET INC | -- | $526.76 | 13 | BFXSFB1 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $524.00 | 131 | BP0TJS2 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $523.74 | 21 | BVLDP87 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $522.90 | 30 | BFMB9P3 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $520.03 | 01 | 2251583 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $520.00 | 10 | 2956907 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $518.10 | 30 | BT18HJ3 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $517.80 | 03 | 2801137 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $517.29 | 43 | BGGJFT6 |
| -- | BIOA | BIOAGE LABS INC | -- | $517.01 | 26 | BT9K6D8 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $514.71 | 43 | BKZH191 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $514.50 | 21 | BQB42H3 |
| -- | KFRC | KFORCE INC | -- | $514.40 | 20 | 2746982 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $513.48 | 132 | BNM5672 |
| -- | ACNB | ACNB CORP | -- | $511.83 | 11 | 2412012 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $511.36 | 94 | B847RJ0 |
| -- | MNRO | MONRO INC | -- | $510.18 | 33 | 2600088 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $508.86 | 66 | BQHN6C7 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $508.29 | 03 | 2036779 |
| -- | AHH | ADD | -- | $507.30 | 89 | B96FTB5 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $503.20 | 20 | BMHG0X7 |
| -- | UDMY | UDEMY INC | -- | $501.83 | 107 | BPBLNG3 |
| -- | CARE | CARTER BANKSHARES INC | -- | $501.75 | 25 | BMWKK45 |
| -- | YORW | YORK WATER CO | -- | $500.80 | 16 | 2425292 |
| -- | VREX | VAREX IMAGING CORP | -- | $499.56 | 46 | BDQYWV1 |
| -- | AIP | ARTERIS INC | -- | $499.12 | 34 | BMG97J2 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $498.94 | 26 | BKBS530 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $497.28 | 48 | BMTW8S4 |
| -- | ATEX | ANTERIX INC | -- | $495.43 | 13 | BJVNMJ3 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $493.60 | 16 | BNBY595 |
| -- | RPD | RAPID7 INC | -- | $492.74 | 71 | BZ22CY6 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $491.20 | 32 | 2211071 |
| -- | ALX | ALEXANDER'S INC | -- | $491.12 | 02 | 2014021 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $490.84 | 14 | BPQYJV4 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $489.85 | 101 | 2614153 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $489.72 | 22 | BSHT908 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $489.18 | 31 | BG216W6 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $489.09 | 119 | B3M7R64 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $488.40 | 33 | BMFZ3F9 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $484.80 | 30 | BXC87C3 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $481.90 | 79 | BLN9Z50 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $481.74 | 222 | BN7DTZ0 |
| -- | GMRE | ADD | -- | $480.34 | 14 | BW0WPK4 |
| -- | CEVA | CEVA INC | -- | $478.40 | 26 | 2986937 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $478.04 | 17 | 2456957 |
| -- | TREE | LENDINGTREE INC | -- | $477.12 | 12 | BV8TD84 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $476.56 | 74 | BLCHF11 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $475.83 | 09 | 2508030 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $475.76 | 38 | BDFCGV4 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $475.23 | 31 | BD3FZ18 |
| -- | CVGW | CALAVO GROWERS INC | -- | $474.81 | 19 | 2859200 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $474.26 | 23 | B6VRG58 |
| -- | HBCP | HOME BANCORP INC | -- | $473.84 | 08 | B39XGV3 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $472.41 | 09 | B0M02F6 |
| -- | RGNX | REGENXBIO INC | -- | $472.16 | 52 | BZ0G875 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $471.54 | 58 | B1HJLW5 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $471.24 | 44 | B00CR04 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $468.18 | 18 | BF0XVC2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $467.84 | 64 | BY3H7G0 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $467.48 | 116 | BYVQJ96 |
| -- | MLAB | MESA LABORATORIES INC | -- | $466.86 | 06 | 2553814 |
| -- | GTN | GRAY MEDIA INC | -- | $466.48 | 98 | 2390817 |
| -- | CRML | CRITICAL METALS CORP | -- | $466.00 | 50 | BSNX0D4 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $465.50 | 49 | 2414018 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $464.73 | 21 | BWT3JH3 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $464.10 | 70 | BQ6C357 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $464.10 | 65 | BLB56T1 |
| -- | CARS | CARS.COM INC | -- | $463.80 | 60 | BYXHTC0 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $463.32 | 143 | 2600248 |
| -- | BSRR | SIERRA BANCORP | -- | $462.98 | 14 | 2586315 |
| -- | BFS | SAUL CENTERS INC | -- | $462.56 | 14 | 2777777 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $462.48 | 94 | BDFKQ07 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $459.00 | 75 | B14TC70 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $459.00 | 20 | 2659615 |
| -- | BGS | B&G FOODS INC | -- | $457.62 | 87 | B034L49 |
| -- | HTFL | HEARTFLOW INC | -- | $457.38 | 22 | BV6KV30 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $456.48 | 09 | BYQLZ65 |
| -- | PRTA | PROTHENA CORP PLC | -- | $456.19 | 49 | B91XRN2 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $453.60 | 18 | 2627816 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $451.84 | 16 | BNYKJK9 |
| -- | LAND | GLADSTONE LAND CORP | -- | $449.92 | 38 | B83TNY4 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $449.68 | 44 | BJLKVS6 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $448.80 | 20 | BNRR231 |
| -- | ARKO | ARKO CORP | -- | $444.36 | 84 | BMH73N1 |
| -- | APPS | DIGITAL TURBINE INC | -- | $444.07 | 121 | BVFNZL6 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $443.25 | 45 | BRK3GP4 |
| -- | MH | MCGRAW HILL INC | -- | $442.88 | 32 | BTMJ5B3 |
| -- | ITIC | INVESTORS TITLE CO | -- | $441.92 | 02 | 2469892 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $441.42 | 42 | B1WTHL1 |
| -- | TRC | TEJON RANCH CO | -- | $440.91 | 23 | 2880448 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $439.29 | 27 | B7ZR219 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $438.88 | 16 | 2713395 |
| -- | BVS | BIOVENTUS INC - A | -- | $438.60 | 51 | BD6P6L2 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $438.50 | 25 | BLBCWZ0 |
| -- | GRND | GRINDR INC | -- | $438.12 | 36 | BP4XXM2 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $436.56 | 481 | BNG7BZ7 |
| -- | HELE | HELEN OF TROY LTD | -- | $435.76 | 26 | 2419530 |
| -- | BBNX | BETA BIONICS INC | -- | $434.73 | 43 | BSPRWL6 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $434.71 | 29 | B1XRCZ3 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $433.50 | 06 | BMV2FD6 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $432.45 | 93 | BYTYP72 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $430.92 | 126 | BQC80B4 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $430.38 | 54 | 2890265 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $430.14 | 67 | BDCBXH9 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $429.21 | 19 | BNK9G76 |
| -- | EU | ENCORE ENERGY CORP | -- | $428.45 | 205 | BN48970 |
| -- | KOPN | KOPIN CORP | -- | $428.00 | 200 | 2492412 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $427.80 | 372 | BMW4TN9 |
| -- | TTAM | TITAN AMERICA SA | -- | $426.60 | 27 | BNM4XQ7 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $426.00 | 20 | BD02SG8 |
| -- | AIOT | POWERFLEET INC | -- | $425.04 | 138 | BKLX9J9 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $422.92 | 194 | B1Y1PC2 |
| -- | OSPN | ONESPAN INC | -- | $422.40 | 40 | BFNSSD4 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $422.37 | 171 | BFZNYB7 |
| -- | HY | HYSTER-YALE INC | -- | $420.03 | 13 | B7LG306 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $419.04 | 291 | BDRY7P9 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $418.71 | 17 | 2200853 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $418.44 | 22 | BSJQPL0 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $417.60 | 96 | BK6H4Z7 |
| -- | TIPT | TIPTREE INC | -- | $417.56 | 26 | BC30V41 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $417.28 | 16 | BQMJ1G9 |
| -- | CYRX | CRYOPORT INC | -- | $416.88 | 54 | BY2ZKK0 |
| -- | GEF/B | GREIF INC-CL B | -- | $416.45 | 05 | 2394080 |
| -- | TITN | TITAN MACHINERY INC | -- | $416.40 | 24 | B29H3T5 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $415.36 | 32 | BP81RK8 |
| -- | PRME | PRIME MEDICINE INC | -- | $414.03 | 111 | BPBJFM7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $413.60 | 10 | 2929211 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $412.50 | 125 | BF3FPW3 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $411.64 | 19 | 2420662 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $409.86 | 23 | BSNQ293 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $409.44 | 12 | BPBPCG8 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $408.24 | 03 | 2981181 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $408.03 | 67 | BL66YS4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $405.04 | 61 | BF0YMC2 |
| -- | ARHS | ARHAUS INC | -- | $402.42 | 57 | BNV08M7 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $402.30 | 30 | B9L5200 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $401.86 | 71 | BMMVY68 |
| -- | UNTY | UNITY BANCORP INC | -- | $401.44 | 08 | 2083968 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $401.38 | 122 | BMCWKZ2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $400.86 | 131 | BYLY8H1 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $400.14 | 171 | BNV0DF5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $399.23 | 13 | B02VKG6 |
| -- | MAGN | MAGNERA CORP | -- | $398.52 | 36 | BT9NC28 |
| -- | MCS | MARCUS CORPORATION | -- | $398.25 | 25 | 2564827 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $398.04 | 31 | BMW64P2 |
| -- | MOV | MOVADO GROUP INC | -- | $397.97 | 17 | 2643168 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $397.87 | 11 | 2986153 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $397.80 | 52 | B5LYMC1 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $397.60 | 07 | BKDV6G7 |
| -- | FWRD | FORWARD AIR CORP | -- | $397.56 | 24 | BTJZB05 |
| -- | WTBA | WEST BANCORPORATION | -- | $396.78 | 17 | 2408840 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $395.60 | 23 | BFMZC67 |
| -- | NPCE | NEUROPACE INC | -- | $395.36 | 28 | BNBW7R1 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $395.08 | 28 | 2249254 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $394.80 | 282 | BKKMP44 |
| -- | VOXR | VOX ROYALTY CORP | -- | $394.02 | 66 | BMZ6F89 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $391.16 | 308 | B4N8MH9 |
| -- | GOGO | GOGO INC | -- | $390.63 | 87 | BB2C2R1 |
| -- | OOMA | OOMA INC | -- | $390.60 | 28 | BY7R2L6 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $389.60 | 05 | 2848714 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $389.10 | 30 | B8SW166 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $388.04 | 109 | BMFPHK2 |
| -- | WTI | W&T OFFSHORE INC | -- | $384.06 | 111 | B01Z7M4 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $383.94 | 54 | 2616870 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $383.52 | 16 | 2647375 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $382.00 | 50 | BFYQFJ2 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $381.84 | 74 | BNV0RN1 |
| -- | NABL | N-ABLE INC | -- | $381.60 | 80 | BMBR683 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $380.25 | 45 | BKLXFX5 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $379.08 | 243 | BMFPWT6 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $378.56 | 08 | BRF2GC3 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $378.00 | 60 | BTTQTR1 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $376.72 | 136 | BJVR9Y9 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $375.44 | 08 | BCRXSS9 |
| -- | RBB | RBB BANCORP | -- | $375.12 | 18 | B8BBRW8 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $374.40 | 13 | BGQT8S6 |
| -- | CLFD | CLEARFIELD INC | -- | $372.97 | 13 | 2002059 |
| -- | NAVN | NAVAN INC-CL A | -- | $372.96 | 42 | BT04MG4 |
| -- | KODK | EASTMAN KODAK CO | -- | $372.06 | 54 | BDZDSJ9 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $370.70 | 22 | BF8G134 |
| -- | FVR | FRONTVIEW REIT INC | -- | $370.30 | 23 | BRC3PL1 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $370.12 | 38 | BLR8XV5 |
| -- | PSNL | PERSONALIS INC | -- | $369.04 | 56 | BJQ0608 |
| -- | IBTA | IBOTTA INC-CL A | -- | $368.96 | 16 | BNZD2W0 |
| -- | CBAN | COLONY BANKCORP | -- | $368.60 | 19 | 2492917 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $366.24 | 48 | BJDX8Z9 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $366.00 | 60 | BFFK7S6 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $365.56 | 148 | BM9W3L2 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $363.84 | 24 | B1VQ1H7 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $363.66 | 19 | BTMJLW6 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $363.20 | 20 | 2805474 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $362.67 | 33 | BM7V485 |
| -- | NMAX | NEWSMAX INC | -- | $361.99 | 53 | BT9TQK2 |
| -- | WNC | WABASH NATIONAL CORP | -- | $361.68 | 44 | 2932048 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $359.26 | 22 | BMF8HX4 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $358.74 | 18 | BDTYR13 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $358.02 | 102 | BYV2W40 |
| -- | ALT | ALTIMMUNE INC | -- | $356.40 | 99 | BFY7DC4 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $354.32 | 172 | BKRT1C8 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $354.30 | 30 | BKDNG30 |
| -- | BLND | BLEND LABS INC-A | -- | $354.20 | 220 | BP8K987 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $353.78 | 76 | BL9ZHM3 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $353.49 | 02 | 2279886 |
| -- | ZUMZ | ZUMIEZ INC | -- | $351.60 | 15 | B081QB7 |
| -- | RCKY | ROCKY BRANDS INC | -- | $351.44 | 08 | 2746915 |
| -- | VSTM | VERASTEM INC | -- | $350.40 | 60 | BRK1S18 |
| -- | CERS | CERUS CORP | -- | $350.20 | 206 | 2222471 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $349.72 | 14 | B82C9Z7 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $349.60 | 76 | 2855930 |
| -- | ABSI | ABSCI CORP | -- | $349.60 | 152 | BN94K69 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $349.20 | 30 | BF5GRT5 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $349.20 | 36 | BJMYWL7 |
| -- | UPB | UPSTREAM BIO INC | -- | $349.10 | 37 | BRCFFK6 |
| -- | CAL | CALERES INC | -- | $348.17 | 37 | BWX4MD9 |
| -- | NUTX | NUTEX HEALTH INC | -- | $348.04 | 04 | BSMNX92 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $347.20 | 14 | 2120865 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $346.84 | 58 | BKTNTS0 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $345.04 | 38 | BFFK5Z9 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $342.16 | 13 | BJBZRJ4 |
| -- | NVEC | NVE CORP | -- | $341.85 | 05 | 2072126 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $340.62 | 42 | BNHP503 |
| -- | SB | SAFE BULKERS INC | -- | $339.15 | 57 | B39GTS0 |
| -- | PLBC | PLUMAS BANCORP | -- | $339.08 | 07 | 2025056 |
| -- | FLGT | FULGENT GENETICS INC | -- | $337.64 | 23 | BYQBFQ5 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $337.28 | 31 | BP857F5 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $337.26 | 66 | BS096W6 |
| -- | ONTF | ON24 INC | -- | $337.26 | 42 | BMBKL65 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $336.70 | 35 | 2809056 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $335.73 | 31 | BRC45W5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $335.40 | 43 | BQLSDL6 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $334.37 | 29 | BKT1TK6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $333.26 | 19 | BYWL5L4 |
| -- | DDD | 3D SYSTEMS CORP | -- | $332.21 | 139 | 2889768 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $330.00 | 12 | 2353047 |
| -- | ACCO | ACCO BRANDS CORP | -- | $329.80 | 97 | B0G7SZ5 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $329.13 | 23 | B725NJ1 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $328.41 | 09 | 2183868 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $326.62 | 07 | 2352884 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $326.04 | 13 | BZ9NWS6 |
| -- | SITC | SITE CENTERS CORP | -- | $323.68 | 56 | BSWVTJ8 |
| -- | HVT | HAVERTY FURNITURE | -- | $323.40 | 15 | 2414245 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $323.26 | 14 | BL97CD5 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $323.00 | 68 | BMDW0R3 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $321.22 | 04 | 2690476 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $319.60 | 94 | BFMKYK0 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $318.25 | 19 | 2752730 |
| -- | BCML | BAYCOM CORP | -- | $318.01 | 11 | BYSTY59 |
| -- | CRNC | CERENCE INC | -- | $317.70 | 45 | BJNPYY6 |
| -- | CDZI | CADIZ INC | -- | $317.20 | 61 | 2238661 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $316.50 | 06 | B9B9F36 |
| -- | IBEX | IBEX LTD | -- | $315.59 | 11 | BLF81K2 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $314.70 | 10 | B719DK5 |
| -- | EGHT | 8X8 INC | -- | $314.39 | 149 | 2037170 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $313.39 | 11 | 2549233 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $312.84 | 33 | BK228T8 |
| -- | BYND | BEYOND MEAT INC | -- | $312.35 | 427 | BJ1FDK7 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $309.86 | 333 | B3D32T9 |
| -- | MTRX | MATRIX SERVICE CO | -- | $309.60 | 30 | 2572068 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $308.70 | 10 | BNM9H26 |
| -- | BMBL | BUMBLE INC-A | -- | $308.61 | 81 | BMZ2WT7 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $307.91 | 01 | BDT5ZH8 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $307.20 | 60 | BPJKCW1 |
| -- | SWIM | LATHAM GROUP INC | -- | $306.50 | 50 | BNC0LQ1 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $306.16 | 08 | 2147734 |
| -- | MBI | MBIA INC | -- | $305.49 | 51 | 2547044 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $305.10 | 27 | B292PW7 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $304.26 | 11 | 2348225 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $303.48 | 12 | B00BYZ5 |
| -- | CTGO | CONTANGO ORE INC | -- | $302.64 | 12 | B3ZY290 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $300.78 | 03 | 2622747 |
| -- | ANGI | ANGI INC | -- | $300.40 | 40 | BT9P0M0 |
| -- | RC | READY CAPITAL CORP | -- | $300.30 | 165 | BDFS3G6 |
| -- | EVGO | EVGO INC | -- | $300.30 | 143 | BP2Q7L0 |
| -- | OEC | ORION SA | -- | $300.08 | 62 | BP8FKJ0 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $299.88 | 17 | BJ7BVV6 |
| -- | PKBK | PARKE BANCORP INC | -- | $299.75 | 11 | 2095145 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $298.52 | 17 | BS893G1 |
| -- | RXST | RXSIGHT INC | -- | $297.96 | 39 | BMJ0GR3 |
| -- | EVEX | EVE HOLDING INC | -- | $297.46 | 107 | BNDBK99 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $297.00 | 75 | 2920805 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $296.30 | 05 | 2651592 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $295.55 | 23 | BMTRDW8 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $295.46 | 11 | BYP7GF0 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $294.78 | 34 | 2487117 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $294.40 | 46 | BQ2JNX0 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $293.76 | 16 | BR56603 |
| -- | NEWT | NEWTEKONE INC | -- | $293.25 | 25 | BRWZXQ8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $293.04 | 24 | BZB2L51 |
| -- | TSSI | TSS INC | -- | $292.79 | 23 | BBK3WF4 |
| -- | FRPH | FRP HOLDINGS INC | -- | $292.76 | 13 | BTCB1W2 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $292.64 | 59 | B77PWP5 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $292.14 | 18 | BT6CBY3 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $291.55 | 49 | BP81R42 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $288.97 | 71 | 2862532 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $288.80 | 16 | B6ZJTH3 |
| -- | XPER | XPERI INC | -- | $288.66 | 51 | BQV3RS6 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $288.00 | 05 | BQ0N709 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $287.47 | 89 | BNRQM83 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $287.04 | 138 | BLF8447 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $285.95 | 38 | BP4YTP0 |
| -- | EOLS | EVOLUS INC | -- | $284.78 | 58 | BDRJH21 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $284.38 | 59 | BD0SJ96 |
| -- | HNST | HONEST CO INC/THE | -- | $283.92 | 104 | BMF1LH5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $282.24 | 48 | B7F2TY6 |
| -- | SATL | SATELLOGIC INC-A | -- | $282.00 | 94 | BT8QHD4 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $280.20 | 60 | BLD36T3 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $278.70 | 15 | BKMQX40 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $276.76 | 17 | BZ1N455 |
| -- | CRSR | CORSAIR GAMING INC | -- | $276.64 | 52 | BMGWSJ8 |
| -- | DNUT | KRISPY KREME INC | -- | $276.06 | 86 | BL97B49 |
| -- | GCO | GENESCO INC | -- | $275.88 | 11 | 2367101 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $275.66 | 14 | BF04JD2 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $275.54 | 23 | BNZB473 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $275.12 | 38 | BGT0PL8 |
| -- | FSBW | FS BANCORP INC | -- | $274.68 | 07 | B4Z5FD5 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $274.00 | 10 | BND76B1 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $272.00 | 40 | B065G33 |
| -- | RZLT | REZOLUTE INC | -- | $271.80 | 90 | BMY7XX4 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $271.15 | 11 | BDC84D3 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $270.93 | 11 | 2671363 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $270.54 | 27 | BMFK3H6 |
| -- | GRPN | GROUPON INC | -- | $270.48 | 28 | BMTD360 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $269.80 | 05 | 2190921 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $268.40 | 10 | BNGY4R1 |
| -- | ONIT | ONITY GROUP INC | -- | $266.91 | 07 | BMDNMR0 |
| -- | ATLO | AMES NATIONAL CORP | -- | $266.40 | 10 | B00MZ00 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $265.66 | 74 | BN65SM7 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $265.50 | 06 | 2476847 |
| -- | PCB | PCB BANCORP | -- | $264.72 | 12 | BKLTT20 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $263.22 | 41 | BV96YL4 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $263.04 | 24 | BGNQ6J7 |
| -- | LMNR | LIMONEIRA CO | -- | $261.82 | 19 | 2101763 |
| -- | FBLA | FB BANCORP INC | -- | $259.40 | 20 | BRJK087 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $259.00 | 07 | 2532556 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $258.90 | 15 | BJLD0Y4 |
| -- | JACK | JACK IN THE BOX INC | -- | $257.60 | 20 | 2344922 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $257.58 | 54 | BMXNGZ6 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $256.54 | 101 | BZ8FPH3 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $255.20 | 20 | BNNTGD9 |
| -- | HLLY | HOLLEY INC | -- | $255.00 | 85 | BNT8W10 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $253.60 | 20 | BZCNLM0 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $253.24 | 52 | BY7RB53 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $252.96 | 08 | B019FQ6 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $252.96 | 34 | B4MG4Z6 |
| -- | FUNC | FIRST UNITED CORP | -- | $252.91 | 07 | 2420736 |
| -- | PSFE | PAYSAFE LTD | -- | $251.64 | 36 | BPCPXY2 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $251.62 | 46 | 2107437 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $250.32 | 28 | 2932037 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $250.04 | 38 | BTLT1F0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $249.48 | 33 | BD9Q3P5 |
| -- | VTEX | VTEX -CLASS A | -- | $249.48 | 63 | BNLYJD7 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $249.40 | 43 | 2730532 |
| -- | OPFI | OPPFI INC | -- | $249.00 | 30 | BP6GZG7 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $248.64 | 74 | BPSK9J8 |
| -- | FVCB | FVCBANKCORP INC | -- | $248.54 | 17 | BY7RH33 |
| -- | TLS | TELOS CORPORATION | -- | $247.80 | 59 | BLDDYL1 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $246.90 | 05 | B019C32 |
| -- | LCNB | LCNB CORPORATION | -- | $246.60 | 15 | 2283917 |
| -- | NGNE | NEUROGENE INC | -- | $245.30 | 11 | BS2F741 |
| -- | CIA | CITIZENS INC | -- | $245.00 | 50 | 2199478 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $244.11 | 79 | 2318790 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $244.02 | 49 | BP0TQC5 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $243.11 | 19 | BF5S9H3 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $242.80 | 49 | BMZ4B74 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $241.80 | 20 | BMZQY71 |
| -- | TBCH | TURTLE BEACH CORP | -- | $240.48 | 18 | BF5HDT0 |
| -- | ARDT | ARDENT HEALTH INC | -- | $240.24 | 26 | BSF1W07 |
| -- | PDYN | PALLADYNE AI CORP | -- | $240.04 | 34 | BMY60J6 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $239.99 | 103 | BNTW041 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $239.20 | 46 | B7ZKH46 |
| -- | CTRN | CITI TRENDS INC | -- | $238.30 | 05 | B06FLD8 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $237.76 | 32 | BN46844 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $237.15 | 09 | B018Y33 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $236.30 | 17 | BS44H79 |
| -- | TG | TREDEGAR CORP | -- | $235.80 | 30 | 2903345 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $235.56 | 13 | BPCK3Z8 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $235.14 | 03 | BM8NGX9 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $234.27 | 19 | 2122560 |
| -- | QTRX | QUANTERIX CORP | -- | $233.24 | 49 | BD1KGN4 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $232.16 | 33 | BRGCNJ8 |
| -- | PCYO | PURE CYCLE CORP | -- | $231.84 | 23 | B00YZY0 |
| -- | ALCO | ALICO INC | -- | $231.72 | 06 | 2016425 |
| -- | WEYS | WEYCO GROUP INC | -- | $231.35 | 07 | 2947774 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $231.27 | 13 | BKFVZS0 |
| -- | USAU | US GOLD CORP | -- | $230.62 | 13 | BL68L90 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $230.18 | 17 | B3K9Z35 |
| -- | BLZE | BACKBLAZE INC-A | -- | $229.36 | 61 | BMDW0L7 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $225.17 | 23 | BP0B9H7 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $225.04 | 08 | 2863074 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $224.01 | 131 | BJJD5G3 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $223.60 | 104 | BD2BLX1 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $223.20 | 80 | BJ9RYW4 |
| -- | KRT | KARAT PACKAGING INC | -- | $223.10 | 10 | BKDZ6W5 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $222.72 | 32 | BPCJW03 |
| -- | ALMU | AELUMA INC | -- | $221.85 | 15 | BPBPG77 |
| -- | ASLE | AERSALE CORP | -- | $220.68 | 36 | BN2RY85 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $220.08 | 07 | 2761424 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $219.96 | 06 | BTCK798 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $219.52 | 196 | BH3Z4P3 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $217.36 | 11 | 2508126 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $217.08 | 54 | BMXDS27 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $217.00 | 04 | 2616977 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $216.75 | 05 | 2610913 |
| -- | OABI | OMNIAB INC | -- | $216.45 | 117 | BN13S71 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $214.50 | 13 | B8W3QK4 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $214.20 | 17 | BMDJ0D0 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $214.08 | 24 | BPNXSS4 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $214.02 | 09 | BDD1B52 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $213.12 | 37 | BJ9J282 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $212.76 | 18 | BQV0J03 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $212.16 | 03 | 2494515 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $211.50 | 25 | BMWDGS0 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $209.07 | 69 | 2615112 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $208.64 | 32 | B3YM983 |
| -- | AGL | AGILON HEALTH INC | -- | $208.09 | 344 | BLR4TK4 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $207.48 | 39 | BMVWYW8 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $206.88 | 48 | 2548597 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $206.52 | 12 | 2267698 |
| -- | CMRC | COMMERCE.COM INC | -- | $206.46 | 74 | BMDCDP2 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $206.10 | 45 | BKTC5L2 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $206.04 | 17 | BS2K7D5 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $205.65 | 45 | BQMRYT7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $204.91 | 31 | 2517058 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $203.25 | 75 | BK5TLP3 |
| -- | CNDT | CONDUENT INC | -- | $202.50 | 162 | BYWLRV8 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $201.66 | 06 | BN7RQC8 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $201.40 | 76 | BF2KYH7 |
| -- | WYFI | WHITEFIBER INC | -- | $201.24 | 12 | BQTYCT7 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $201.00 | 10 | BN2R7Z3 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $200.20 | 70 | BMGH6N3 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $200.20 | 14 | 2035754 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $200.10 | 03 | BMQ67R1 |
| -- | MG | MISTRAS GROUP INC | -- | $199.64 | 14 | B4WCCG1 |
| -- | LNKB | LINKBANCORP INC | -- | $199.44 | 24 | BKY65J7 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $199.42 | 118 | BRK0149 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $199.32 | 06 | BQD00T7 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $199.12 | 76 | BL6CB69 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $198.48 | 08 | BTLP0D9 |
| -- | ALEC | ALECTOR INC | -- | $198.47 | 89 | BJ4LDC4 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $198.38 | 26 | BQQLLW7 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $198.24 | 84 | 2665128 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $198.11 | 11 | B1GH465 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $197.34 | 11 | BVZNXR8 |
| -- | HUMA | HUMACYTE INC | -- | $197.22 | 173 | BMYTJP4 |
| -- | BSVN | BANK7 CORP | -- | $197.15 | 05 | BFMN421 |
| -- | RGCO | RGC RESOURCES INC | -- | $197.10 | 09 | 2434016 |
| -- | KINS | KINGSTONE COS INC | -- | $196.43 | 13 | B02NVQ9 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $196.00 | 28 | BKC9SX3 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $195.94 | 97 | BD8GP05 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $195.73 | 37 | 2583297 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $195.12 | 06 | 2604217 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $195.00 | 20 | BNKSW31 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $194.68 | 157 | BNKJ933 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $194.48 | 13 | BVDGZ39 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $194.10 | 10 | BG5HXX1 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $193.77 | 09 | BQ0QT80 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $193.50 | 45 | BF329J9 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $193.20 | 28 | BDCWQ73 |
| -- | TBRG | TRUBRIDGE INC | -- | $193.16 | 11 | 2872122 |
| -- | IMMR | IMMERSION CORPORATION | -- | $193.13 | 31 | 2517854 |
| -- | EVCM | EVERCOMMERCE INC | -- | $192.80 | 16 | BLD30Q8 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $191.59 | 23 | BNKLRT1 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $191.55 | 05 | BHBFXS1 |
| -- | VUZI | VUZIX CORP | -- | $191.25 | 75 | B9GT0J2 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $190.24 | 82 | BNZHLY7 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $189.42 | 33 | BKVK9N4 |
| -- | -- | ATRIUM THERAPEUTICS INC COMMON STOCK USD | -- | $189.02 | 13 | -- |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $187.92 | 03 | 2925899 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $187.00 | 05 | 2620503 |
| -- | FCAP | FIRST CAPITAL INC | -- | $186.96 | 04 | 2647160 |
| -- | MRBK | MERIDIAN CORP | -- | $186.45 | 10 | BF5R077 |
| -- | ELMD | ELECTROMED INC | -- | $186.16 | 08 | B3WLLH5 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $185.78 | 07 | BLF0C50 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $185.76 | 72 | BLB2P06 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $185.06 | 38 | 2169589 |
| -- | FLXS | FLEXSTEEL INDS | -- | $183.92 | 04 | 2342926 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $183.52 | 31 | BP0TJN7 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $183.24 | 09 | BV4K5N0 |
| -- | MDWD | MEDIWOUND LTD | -- | $182.38 | 11 | BKJ9B48 |
| -- | ESCA | ESCALADE INC | -- | $182.27 | 11 | 2321561 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $182.04 | 37 | BMF7DT9 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $180.48 | 12 | 2575045 |
| -- | MASS | 908 DEVICES INC | -- | $180.30 | 30 | BM8GQP0 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $180.20 | 20 | BR3YVK4 |
| -- | RMNI | RIMINI STREET INC | -- | $179.82 | 54 | BDD0HG2 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $179.37 | 09 | B0406N0 |
| -- | ALTI | ALTI GLOBAL INC | -- | $179.04 | 48 | BN0WQK8 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $177.84 | 39 | BYMG199 |
| -- | MVIS | MICROVISION INC | -- | $177.51 | 336 | B7N96Q0 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $177.12 | 24 | BDR7T18 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $176.16 | 08 | 2647751 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $175.23 | 09 | 2761123 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $175.14 | 63 | BNRQKQ7 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $174.33 | 13 | BQKX9X6 |
| -- | LFMD | LIFEMD INC | -- | $173.14 | 44 | BMXDBQ2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $173.04 | 12 | 2068512 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $172.08 | 18 | 2232094 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $171.92 | 08 | BD0R8C9 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $171.36 | 63 | BM90L23 |
| -- | DOMO | DOMO INC - CLASS B | -- | $171.31 | 37 | BFZNZC5 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $171.12 | 08 | BN6LX97 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $171.09 | 09 | BTRVNC1 |
| -- | UIS | UNISYS CORP | -- | $170.94 | 74 | 2931595 |
| -- | QSI | QUANTUM-SI INC | -- | $170.80 | 175 | BNR5QT9 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $170.80 | 08 | BRXXTF2 |
| -- | ACU | ACME UNITED CORP | -- | $170.68 | 04 | 2006329 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $170.14 | 47 | BN2T5Q6 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $169.75 | 05 | B032TT4 |
| -- | BVFL | BV FINANCIAL INC | -- | $169.38 | 09 | BRF3ST7 |
| -- | CDXS | CODEXIS INC | -- | $169.29 | 99 | B5LL2C2 |
| -- | OPBK | OP BANCORP | -- | $168.61 | 13 | BD06KV9 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $168.48 | 52 | BKBQD30 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $168.12 | 18 | 2580447 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $168.00 | 08 | B57M9P1 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $167.31 | 33 | BPNZT10 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $167.31 | 99 | BZ6CCH5 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $167.28 | 24 | BH3N8W2 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $166.60 | 35 | 2367781 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $166.32 | 04 | 2549136 |
| -- | ATOM | ATOMERA INC | -- | $166.26 | 34 | BD0NG78 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $166.01 | 13 | B1FL1D4 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $164.88 | 06 | BSNRFP3 |
| -- | INSG | INSEEGO CORP | -- | $163.80 | 14 | BN70ZG4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $163.35 | 27 | BQSB4S2 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $163.20 | 12 | BK8QFH1 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $162.13 | 05 | 2600301 |
| -- | EGAN | EGAIN CORP | -- | $161.82 | 18 | 2260523 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $161.82 | 93 | BN4RCJ0 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $159.50 | 10 | BPK4SX5 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $158.67 | 171 | BJ0XLZ3 |
| -- | INGN | INOGEN INC | -- | $158.60 | 26 | BJSVLL5 |
| -- | LOVE | LOVESAC CO/THE | -- | $158.40 | 15 | BG88WJ0 |
| -- | FINW | FINWISE BANCORP | -- | $158.10 | 10 | BKP4Q64 |
| -- | III | INFORMATION SERVICES GROUP | -- | $156.39 | 39 | B1R0CV4 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $156.06 | 18 | 2775317 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $155.00 | 31 | BZ9NRB4 |
| -- | WEST | WESTROCK COFFEE CO | -- | $154.40 | 40 | BN4Q5D2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $153.45 | 15 | 2861993 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $153.34 | 17 | BPG9KV6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $152.50 | 61 | BD8ZZ24 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $152.10 | 15 | 2714569 |
| -- | LE | LANDS' END INC | -- | $151.30 | 10 | BKWQKM7 |
| -- | FNWD | FINWARD BANCORP | -- | $149.00 | 04 | BN0TRH3 |
| -- | BKKT | BAKKT INC | -- | $147.36 | 16 | BMDLW29 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $147.30 | 10 | BNKDSV6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $147.20 | 46 | BMHD630 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $144.90 | 18 | BNNRMX5 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $144.50 | 13 | 2736109 |
| -- | CFBK | CF BANKSHARES INC | -- | $144.30 | 05 | BN2XDN1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $143.46 | 06 | BD6D8Y3 |
| -- | BALY | BALLY'S CORP | -- | $143.33 | 11 | BSPS220 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $143.20 | 80 | BD079V5 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $142.25 | 25 | BN0VNB5 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $141.57 | 121 | BCZS820 |
| -- | OMDA | OMADA HEALTH INC | -- | $140.20 | 10 | BTNLPC9 |
| -- | FC | FRANKLIN COVEY CO | -- | $140.04 | 12 | 2352839 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $139.40 | 34 | BRBDTR6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $139.00 | 100 | BMCCHR3 |
| -- | BCBP | BCB BANCORP INC | -- | $138.38 | 17 | 2848253 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $138.32 | 07 | BRQQ033 |
| -- | PAYS | PAYSIGN INC | -- | $138.06 | 39 | BJRFDF6 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $136.80 | 95 | BYM4WL2 |
| -- | LPRO | OPEN LENDING CORP | -- | $136.73 | 113 | BMTD3M6 |
| -- | KLTR | KALTURA INC | -- | $136.35 | 101 | BKY5HD2 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $136.16 | 08 | 2352420 |
| -- | LZM | LIFEZONE METALS LTD | -- | $136.09 | 31 | BLCY1J2 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $134.62 | 127 | BNQQ6C6 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $134.60 | 05 | BV2D081 |
| -- | SRBK | SR BANCORP INC | -- | $134.48 | 08 | BRF1R61 |
| -- | TTGT | TECHTARGET INC | -- | $134.40 | 32 | BPG4DP6 |
| -- | HCAT | HEALTH CATALYST INC | -- | $134.25 | 75 | BKLCX50 |
| -- | ECBK | ECB BANCORP INC | -- | $134.24 | 08 | BNHP622 |
| -- | CVRX | CVRX INC | -- | $133.92 | 18 | BLD3B98 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $133.54 | 22 | BLLCYB0 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $133.33 | 67 | BLBNS33 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $133.21 | 07 | BNKTVH1 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $133.04 | 08 | BF22688 |
| -- | ASST | STRIVE INC-A | -- | $132.45 | 15 | BMWGYW9 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $131.79 | 69 | BMZ8228 |
| -- | JYNT | JOINT CORP/THE | -- | $131.36 | 16 | BRK0127 |
| -- | LNSR | LENSAR INC | -- | $128.43 | 11 | BM8F4N1 |
| -- | CTEV | CLARITEV CORP | -- | $128.16 | 08 | BRQPHW8 |
| -- | STXS | STEREOTAXIS INC | -- | $127.84 | 68 | B8J3C43 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $127.68 | 08 | 2572604 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $125.73 | 09 | 2083526 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $125.70 | 06 | 2545305 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $124.80 | 15 | BMFZKV4 |
| -- | THRY | THRYV HOLDINGS INC | -- | $124.74 | 42 | BMCMWY5 |
| -- | LARK | LANDMARK BANCORP INC | -- | $124.25 | 05 | 2620042 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $124.16 | 16 | BP5GWR8 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $124.08 | 08 | 2958293 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $124.08 | 44 | BV4K5L8 |
| -- | JILL | J. JILL INC | -- | $123.60 | 08 | BN941G6 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $123.55 | 35 | 2697853 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $123.50 | 13 | BJCYG26 |
| -- | EML | EASTERN CO/THE | -- | $123.48 | 06 | 2300087 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $123.32 | 08 | BHCQVP6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $123.12 | 09 | BL1J6B5 |
| -- | CXDO | CREXENDO INC | -- | $123.12 | 19 | 2963305 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $121.92 | 08 | 2813961 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $121.62 | 06 | B8DV0M7 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $121.44 | 12 | 2864301 |
| -- | FF | FUTUREFUEL CORP | -- | $120.96 | 28 | B3BBRD4 |
| -- | TBI | TRUEBLUE INC | -- | $120.32 | 32 | 2519849 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $120.06 | 23 | 2117920 |
| -- | LAW | CS DISCO INC | -- | $119.88 | 27 | BNLYJ93 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $119.77 | 14 | BMDMZV2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $119.44 | 21 | BGPYWG8 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $119.25 | 09 | BGMGBT3 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $119.00 | 35 | BM8J3J2 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $117.84 | 24 | 2166397 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $116.60 | 20 | BF23JJ3 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $116.48 | 28 | 2025711 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $116.19 | 09 | 2867805 |
| -- | EVI | EVI INDUSTRIES INC | -- | $115.44 | 06 | BGSPSG0 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $115.20 | 09 | BPLV664 |
| -- | MED | MEDIFAST INC | -- | $114.36 | 12 | 2934033 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $113.96 | 08 | B8XBPS8 |
| -- | OFLX | OMEGA FLEX INC | -- | $112.92 | 04 | B0FPH75 |
| -- | DMRC | DIGIMARC CORP | -- | $112.88 | 17 | B3F05P5 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $112.64 | 08 | BV6GSF9 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $112.56 | 08 | B066PX9 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $109.76 | 16 | BPSQ9F2 |
| -- | INV | INNVENTURE INC | -- | $108.60 | 30 | BSVLRS4 |
| -- | PMTS | CPI CARD GROUP INC | -- | $108.29 | 07 | BD9GDZ5 |
| -- | NKTX | NKARTA INC | -- | $107.63 | 47 | BK80YJ8 |
| -- | BOOM | DMC GLOBAL INC | -- | $106.81 | 22 | BYN8NH6 |
| -- | OPRX | OPTIMIZERX CORP | -- | $106.74 | 18 | BF5MM09 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $105.75 | 75 | BN6HHQ0 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $105.56 | 13 | BQB9HM8 |
| -- | TRAK | REPOSITRAK INC | -- | $104.00 | 13 | B1BQMW9 |
| -- | HNVR | HANOVER BANCORP INC | -- | $103.65 | 05 | BQB4DZ8 |
| -- | NODK | NI HOLDINGS INC | -- | $103.20 | 08 | BF2CWX5 |
| -- | SLQT | SELECTQUOTE INC | -- | $101.74 | 156 | BMFYH21 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $101.47 | 13 | BQ6BQM2 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $100.32 | 76 | BW9RTJ7 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $100.24 | 14 | BD2ZJQ2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $99.75 | 03 | 2480707 |
| -- | GOSS | GOSSAMER BIO INC | -- | $98.44 | 214 | BJ0CK86 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $98.12 | 11 | BMCCS58 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $97.70 | 05 | 2718969 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $97.14 | 06 | BT06V07 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $96.57 | 87 | BSZBBL1 |
| -- | CLAR | CLARUS CORP | -- | $95.04 | 33 | BF5QHG2 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $94.75 | 123 | BQ3R1Y0 |
| -- | MXCT | MAXCYTE INC | -- | $94.36 | 113 | BKMQF66 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $94.08 | 04 | 2031923 |
| -- | PDEX | PRO-DEX INC | -- | $93.64 | 02 | 2704292 |
| -- | ATYR | ATYR PHARMA INC | -- | $92.82 | 107 | BGMGBW6 |
| -- | BRCC | BRC INC-A | -- | $92.33 | 103 | BNBV240 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $91.80 | 27 | BSHSLK9 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $91.53 | 09 | BSD51T3 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $91.35 | 21 | BL970N1 |
| -- | CARL | CARLSMED INC | -- | $90.88 | 08 | BV1DMD1 |
| -- | SPWR | SUNPOWER INC | -- | $89.60 | 70 | BQPDJX1 |
| -- | ELA | ENVELA CORP | -- | $87.78 | 07 | BK8WN64 |
| -- | HFFG | HF FOODS GROUP INC | -- | $85.50 | 45 | BYZLWZ4 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $85.28 | 26 | 2444123 |
| -- | BARK | BARK INC | -- | $83.43 | 103 | BNVVLD2 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $83.27 | 11 | 2223872 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $82.98 | 03 | B3XR1X8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $82.70 | 02 | B8GPQW8 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $82.03 | 13 | 2929705 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $80.99 | 13 | 2398855 |
| -- | KRRO | KORRO BIO INC | -- | $80.50 | 07 | BSBJKP6 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $80.05 | 05 | BHPRQX9 |
| -- | ZVIA | ZEVIA PBC-A | -- | $79.98 | 62 | BNLYJG0 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $77.76 | 09 | 2500951 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $77.63 | 105 | BNC2MS6 |
| -- | LUNG | PULMONX CORP | -- | $76.54 | 43 | BL72R71 |
| -- | SSTI | SOUNDTHINKING INC | -- | $75.57 | 11 | BF1STB1 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $75.46 | 100 | BNM4710 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $73.64 | 14 | BTXQTX3 |
| -- | ARQ | ARQ INC | -- | $73.44 | 36 | BBXZ194 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $73.40 | 20 | BF4HN46 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $73.10 | 05 | BVPKHC2 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $72.52 | 37 | BSF04R5 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $71.55 | 53 | BNG47W7 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $71.20 | 10 | 2737102 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $70.20 | 26 | BSKPBC9 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $70.20 | 02 | 2901480 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $69.87 | 51 | BMDCQG4 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $69.80 | 02 | BSVLTH7 |
| -- | CSPI | CSP INC | -- | $68.96 | 08 | 2160689 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $68.62 | 47 | BPG9931 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $67.20 | 32 | BRBR2C4 |
| -- | EEX | EMERALD HOLDING INC | -- | $66.40 | 16 | BKT61V6 |
| -- | NPWR | NET POWER INC | -- | $65.45 | 35 | BRDV332 |
| -- | HQI | HIREQUEST INC | -- | $65.04 | 06 | BKV2L01 |
| -- | RCEL | AVITA MEDICAL INC | -- | $64.12 | 14 | BMX0JN6 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $62.72 | 101 | 2492337 |
| -- | SCLX | SCILEX HOLDING CO | -- | $62.68 | 07 | BTHWR44 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $61.80 | 12 | BYYMYP2 |
| -- | DCGO | DOCGO INC | -- | $61.71 | 100 | BKP4P23 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $61.50 | 41 | BP2QPJ4 |
| -- | NRDY | NERDY INC | -- | $60.70 | 66 | BNZJTJ4 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $60.06 | 22 | BF950B1 |
| -- | GAIA | GAIA INC | -- | $59.66 | 19 | BD0R8F2 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $58.46 | 27 | BDBFK59 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $57.54 | 06 | BMY3785 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $57.48 | 04 | BNGH209 |
| -- | SMTI | SANARA MEDTECH INC | -- | $57.27 | 03 | BJDQMV2 |
| -- | OM | OUTSET MEDICAL INC | -- | $56.88 | 18 | BPW7PH5 |
| -- | STIM | NEURONETICS INC | -- | $55.88 | 44 | BFXH9H2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $55.03 | 159 | BTCK7D2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $54.61 | 67 | BL98829 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $54.58 | 88 | B02T2D1 |
| -- | NL | NL INDUSTRIES | -- | $53.64 | 09 | 2618069 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $52.70 | 17 | BPJPN12 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $51.69 | 100 | BP2BRR1 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $50.43 | 03 | BYQQ1Q2 |
| -- | AEYE | AUDIOEYE INC | -- | $49.68 | 09 | BD6JFC8 |
| -- | BTMD | BIOTE CORP -A | -- | $49.28 | 32 | BMBPL15 |
| -- | OPAL | OPAL FUELS INC-A | -- | $49.20 | 24 | BLBM4T8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.60 | 02 | 2201908 |
| -- | EHTH | EHEALTH INC | -- | $48.32 | 32 | B1G0F83 |
| -- | CURV | TORRID HOLDINGS INC | -- | $47.50 | 38 | BMBR9W8 |
| -- | CLPR | CLIPPER REALTY INC | -- | $46.20 | 15 | BYPD5H3 |
| -- | ARAY | ACCURAY INC | -- | $46.19 | 110 | B1R2HW6 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $45.89 | 13 | BQKMW89 |
| -- | TZOO | TRAVELZOO | -- | $44.03 | 07 | BGDFSM1 |
| -- | PAMT | PAMT CORP | -- | $42.85 | 05 | 2669090 |
| -- | VHI | VALHI INC | -- | $41.43 | 03 | BMG4NS8 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $39.76 | 14 | BLBQL66 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $39.24 | 18 | BN96366 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $38.54 | 21 | BN45Q70 |
| -- | USGO | US GOLDMINING INC | -- | $38.22 | 03 | BQXQVD6 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $37.29 | 33 | BMGSDK2 |
| -- | VALU | VALUE LINE INC | -- | $36.89 | 01 | 2926751 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $34.65 | 14 | BMGC348 |
| -- | KG | KESTREL GROUP | -- | $33.00 | 03 | BVMTJ48 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $32.32 | 16 | 2799384 |
| -- | CV | CAPSOVISION INC | -- | $32.16 | 06 | BN2T823 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $32.04 | 12 | BP7L561 |
| -- | TEAD | TEADS HOLDING CO | -- | $30.69 | 41 | BNXL732 |
| -- | INMB | INMUNE BIO INC | -- | $30.59 | 23 | BJKGLW9 |
| -- | SVCO | SILVACO GROUP INC | -- | $29.70 | 09 | BQMQ1G0 |
| -- | MKTW | MARKETWISE INC | -- | $29.00 | 02 | BQT1YT2 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $28.05 | 11 | BPLQD35 |
| -- | MYO | MYOMO INC | -- | $26.84 | 39 | BKRMRM9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $23.88 | 06 | BS84LD9 |
| -- | SKIL | SKILLSOFT CORP | -- | $23.58 | 06 | BMCZQ19 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $22.60 | 04 | BV6KRV0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $22.05 | 06 | BTRDLX4 |
| -- | COOK | TRAEGER INC | -- | $21.83 | 37 | BN72WR0 |
| -- | NEON | NEONODE INC | -- | $21.42 | 14 | BFFJPG7 |
| -- | SLSN | SOLESENCE INC | -- | $21.21 | 21 | 2129044 |
| -- | NXXT | NEXTNRG INC | -- | $20.78 | 40 | BTXQRN9 |
| -- | -- | MERIDIAN HOLDINGS INC COMMON STOCK USD 0.001 | -- | $18.40 | 02 | -- |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $18.26 | 11 | BP5JF56 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $17.25 | 42 | BSJQ7W5 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.45 | 01 | 2615974 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $14.10 | 06 | BNG5DX3 |
| -- | VRM | VROOM INC | -- | $11.50 | 01 | BTJS535 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $10.11 | 14 | BMTY4G0 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.96 | 04 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.68 | 07 | BN2S4D3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.85 | 05 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $07.74 | 06 | BSNXJ04 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.99 | 01 | BSPS0J3 |
| -- | ARAI | ARRIVE AI INC | -- | $02.99 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.15 | 06 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.17 | 17 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 7.41% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,709,873 | -- | 1,100 | -- |
| 4.97% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,147,691 | -- | 172 | -- |
| 4.97% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,146,200 | -- | 557 | -- |
| 2.45% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 565,813 | -- | 364 | -- |
| 1.14% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 263,400 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,868 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,379 | -- | 11 | -- |
| -6.27% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,445,631 | -- | -20 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 04/JUN/2026 USD 100 | -- | $15,407,321.53 | 15,530,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,449,051.09 | 4,449,051 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
