HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,398,902
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/07/2026- NAV
- NAV Change
- Market Price $54.12
- Market Price Change $-0.09
- Trading Volume (M) 148
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,398,902
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 5/07/2026- NAV
- NAV Change
- Market Price $54.12
- Market Price Change $-0.09
- Trading Volume (M) 148
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 5/04/2026
Holdings
as of 5/07/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.25% | BE | BLOOM ENERGY CORP- A | -- | $55,090.32 | 213 | BDD1BB8 |
| 0.13% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $29,749.82 | 158 | BLD13F2 |
| 0.11% | STRL | STERLING INFRASTRUCTURE INC | -- | $23,530.89 | 29 | 2632876 |
| 0.10% | FN | FABRINET | -- | $21,914.20 | 35 | B4JSZL8 |
| 0.08% | CDE | COEUR MINING INC | -- | $18,083.76 | 998 | 2208136 |
| 0.08% | SITM | SITIME CORP | -- | $17,540.82 | 22 | BKS48R6 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $17,162.12 | 142 | BR1GTS6 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,185.84 | 132 | B2NC471 |
| 0.07% | IONQ | IONQ INC | -- | $16,068.16 | 337 | BP484B3 |
| 0.07% | TTMI | TTM TECHNOLOGIES | -- | $15,377.00 | 100 | 2635659 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,752.15 | 51 | 2598354 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,293.00 | 105 | 2721967 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,021.78 | 37 | 2049175 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,364.44 | 29 | 2289841 |
| 0.06% | SANM | SANMINA CORP | -- | $12,328.68 | 52 | B92RRW2 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $11,486.25 | 225 | BYXB201 |
| 0.05% | HL | HECLA MINING CO | -- | $11,221.47 | 621 | 2418601 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,163.46 | 121 | BFXC911 |
| 0.05% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $11,131.82 | 74 | BNC23Q1 |
| 0.05% | SMTC | SEMTECH CORP | -- | $11,056.50 | 91 | 2795542 |
| 0.05% | FORM | FORMFACTOR INC | -- | $10,995.68 | 76 | 2891826 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,454.75 | 155 | BK1KWG8 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,289.40 | 132 | BYQBFJ8 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $10,240.75 | 65 | BDW0D09 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $10,089.00 | 177 | 2512149 |
| 0.04% | HUT | HUT 8 CORP | -- | $9,713.28 | 96 | BQQ8816 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,647.69 | 47 | BQ1L7V3 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,634.96 | 232 | BMCNFN8 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $9,586.50 | 55 | B1YWPP8 |
| 0.04% | PL | PLANET LABS PBC | -- | $9,338.60 | 265 | BM8JV32 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,313.07 | 71 | 2918510 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,125.16 | 44 | B19HNF4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,092.62 | 17 | BD59BS7 |
| 0.04% | AGX | ARGAN INC | -- | $8,970.00 | 13 | 2804501 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,808.80 | 40 | BYZR4X4 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,770.71 | 39 | BMF5Q83 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,704.80 | 72 | BMQ8XV3 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,691.93 | 117 | BBBSBJ5 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,690.00 | 220 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,680.00 | 175 | BQWNKQ4 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $8,566.04 | 28 | 2697422 |
| 0.04% | OKLO | OKLO INC | -- | $8,547.77 | 119 | BMD78K7 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,539.83 | 27 | 2601218 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,332.00 | 25 | BQ721R4 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,319.25 | 25 | 2321583 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,267.85 | 342 | 2658441 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,197.40 | 340 | BD9F675 |
| 0.04% | WULF | TERAWULF INC | -- | $8,094.74 | 337 | BNBRMS2 |
| 0.04% | ENS | ENERSYS | -- | $8,026.20 | 36 | B020GQ5 |
| 0.04% | VSAT | VIASAT INC | -- | $8,025.93 | 121 | 2946243 |
| 0.04% | FLR | FLUOR CORP | -- | $8,019.56 | 157 | 2696838 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,941.78 | 27 | 2943620 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,876.26 | 931 | BMDH249 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $7,850.43 | 357 | BMCCXH5 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,686.68 | 109 | 2213260 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,504.35 | 147 | BMV1ZD3 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,378.25 | 55 | BYMWL19 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,351.20 | 60 | B03L311 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,265.94 | 66 | BMFX6P4 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,264.94 | 466 | B0VLLY2 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,120.80 | 24 | BD6JX35 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,107.14 | 59 | 2333986 |
| 0.03% | SM | SM ENERGY CO | -- | $7,071.30 | 243 | 2764188 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,039.02 | 51 | B3BRJZ8 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,969.25 | 25 | 2465737 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,964.48 | 32 | 2568131 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,887.18 | 82 | BP8XZL1 |
| 0.03% | TEX | TEREX CORP | -- | $6,847.38 | 109 | 2884224 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,778.46 | 26 | 2692160 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,670.44 | 126 | BPJM8Q3 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,654.00 | 100 | B3N4753 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,625.20 | 60 | B8QV5C9 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,609.60 | 272 | BNZJHY5 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,589.60 | 80 | B3RDWC8 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,557.15 | 317 | BMZ8604 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,509.29 | 199 | BF7MQ72 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,438.90 | 169 | BYRGSX7 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,410.70 | 15 | B3CLS18 |
| 0.03% | GATX | GATX CORP | -- | $6,405.70 | 35 | 2362128 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,351.60 | 474 | 2935326 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,327.88 | 283 | BN70TG2 |
| 0.03% | NPO | ENPRO INC | -- | $6,315.96 | 21 | 2951292 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,229.08 | 121 | BKPVGH6 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,222.66 | 37 | B1P5YY8 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,173.92 | 47 | BDT5M66 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,144.60 | 42 | 2193544 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,109.55 | 142 | B828K63 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,105.18 | 194 | BFFK0X2 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,098.75 | 125 | 2370585 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,080.92 | 67 | 2831888 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,072.89 | 43 | 2381189 |
| 0.03% | ACA | ARCOSA INC | -- | $6,017.88 | 47 | BGPZ5W8 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,990.67 | 09 | BD978B9 |
| 0.03% | NE | NOBLE CORP PLC | -- | $5,963.04 | 123 | BN2QTL0 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,947.17 | 137 | 2905794 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $5,850.46 | 319 | BN45WL6 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,824.00 | 64 | BP8S8J5 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,805.52 | 98 | 2707826 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,762.14 | 82 | BQLSDK5 |
| 0.03% | VICR | VICOR CORP | -- | $5,749.48 | 22 | 2930774 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,725.72 | 572 | BMCRLL0 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $5,722.94 | 53 | B1GC200 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,664.64 | 212 | BPBSZJ1 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,634.45 | 57 | BDCBCD8 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,603.78 | 91 | BFWGXR8 |
| 0.02% | VAL | VALARIS LTD | -- | $5,598.58 | 61 | BMY0YX0 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,596.19 | 907 | B3KFWW1 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,593.20 | 158 | B3P6D26 |
| 0.02% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,590.18 | 94 | B832462 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,585.02 | 82 | 2415497 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,566.28 | 74 | 2101741 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,525.12 | 64 | 2038849 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,497.47 | 99 | 2630513 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,479.98 | 627 | BN770G0 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,471.28 | 68 | BVLNNN8 |
| 0.02% | MATX | MATSON INC | -- | $5,404.20 | 30 | B8GNC91 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,396.82 | 111 | B125XQ6 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,385.24 | 252 | 2543967 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,347.15 | 229 | BFV4XW8 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,336.30 | 73 | BQBBDY8 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,256.98 | 139 | BFZ9DB8 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,227.85 | 95 | 2367963 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,212.45 | 61 | 2120490 |
| 0.02% | VSEC | VSE CORP | -- | $5,185.70 | 26 | 2926773 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,181.34 | 122 | B9HHD96 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,130.00 | 200 | BN46048 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,104.00 | 32 | 2072074 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,077.80 | 126 | BFD1TJ6 |
| 0.02% | DIOD | DIODES INC | -- | $5,066.55 | 45 | 2270500 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,051.64 | 132 | 2611206 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,017.60 | 49 | BMVBZD3 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,003.96 | 52 | BF2YWG4 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,002.62 | 86 | BLD30T1 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,000.94 | 243 | B5NLBP6 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,996.71 | 59 | 2766173 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,989.16 | 23 | BJSP4C9 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,982.55 | 177 | BF2GC59 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,968.88 | 56 | BPLL4V5 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,965.84 | 132 | 2173911 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $4,965.73 | 77 | B17VCN9 |
| 0.02% | OGS | ONE GAS INC | -- | $4,949.72 | 58 | BJ0KXV4 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,938.56 | 184 | B17MTL9 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,926.15 | 123 | BN48ZR2 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,907.50 | 50 | 2498001 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,901.10 | 30 | BRS6600 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,878.72 | 154 | BDCWFT8 |
| 0.02% | SR | SPIRE INC | -- | $4,874.64 | 57 | BYXJQG9 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,872.00 | 50 | BT6CC17 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,870.60 | 140 | BLR6XK8 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,849.20 | 135 | BF3FTF4 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,831.85 | 41 | 2923741 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,822.32 | 71 | BFYF094 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,780.02 | 57 | BMQ60Q1 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,769.80 | 35 | BD8S5H8 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,764.12 | 148 | BPH0546 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,759.80 | 30 | BD420Q8 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,757.45 | 145 | BTFK8V4 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,748.40 | 180 | BSBGKF7 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,739.28 | 56 | BMPRZV5 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,711.65 | 101 | 2889155 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,704.00 | 84 | BRJ3GY4 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,699.00 | 370 | BLR7B52 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,676.19 | 173 | BGLRLT7 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,672.80 | 118 | BTZRLN8 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,667.18 | 53 | 2144047 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,665.43 | 73 | BLG38Q1 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,665.38 | 89 | BDHF4K6 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,646.51 | 53 | BGK38H3 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,621.50 | 234 | BMG3PQ7 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,618.52 | 118 | BSPS5M1 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,612.14 | 162 | 2055718 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,508.16 | 64 | 2933438 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,479.84 | 51 | BF2X272 |
| 0.02% | AIR | AAR CORP | -- | $4,477.16 | 38 | 2001119 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,445.34 | 43 | B142B38 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,444.16 | 16 | BYQD1J6 |
| 0.02% | CELC | CELCUITY INC | -- | $4,444.14 | 34 | BDH6M05 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,428.00 | 50 | BR1Z682 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,417.75 | 41 | 2691305 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,413.50 | 97 | B6YR5K3 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,404.58 | 134 | BKPR6S5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,400.64 | 72 | BMBK002 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,387.20 | 80 | BNRR1B2 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,344.60 | 60 | B03PGL4 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,324.08 | 43 | 2977209 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,278.00 | 60 | 2966876 |
| 0.02% | BDC | BELDEN INC | -- | $4,265.88 | 38 | B01WL78 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,253.04 | 66 | 2601326 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,244.13 | 297 | BT6MM39 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,243.09 | 131 | 2266026 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,231.52 | 212 | BMXL9H3 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,222.80 | 92 | 2657750 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,220.48 | 32 | BZBZ020 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,220.13 | 41 | BJDX8Y8 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,215.78 | 54 | BJTJGC4 |
| 0.02% | AZZ | AZZ INC | -- | $4,178.61 | 29 | 2067672 |
| 0.02% | CBT | CABOT CORP | -- | $4,145.28 | 51 | 2162500 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,132.26 | 198 | BKY83Q6 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,131.55 | 95 | BDD19F8 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,087.28 | 152 | B15RZR4 |
| 0.02% | KAI | KADANT INC | -- | $4,087.08 | 12 | 2769978 |
| 0.02% | PI | IMPINJ INC | -- | $4,085.91 | 27 | BYYGJZ9 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,047.09 | 1,293 | 2508386 |
| 0.02% | SKT | TANGER INC | -- | $4,032.63 | 111 | 2874582 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,030.40 | 55 | 2814005 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,027.20 | 120 | 2862156 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,020.40 | 38 | 2839268 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,012.44 | 58 | BRBCSP4 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,011.15 | 187 | 2356585 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,996.66 | 354 | BRJTVC5 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,996.27 | 19 | 2501578 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,992.96 | 136 | BL9XML1 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,992.52 | 49 | BRJMM32 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,989.08 | 124 | BYMYT66 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,969.50 | 50 | BMH0MP5 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,967.50 | 23 | BRYQ4L1 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,948.25 | 85 | BFZQ0L8 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,913.50 | 25 | 2092942 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,896.85 | 83 | B92CQF3 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,891.60 | 45 | 2762030 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,882.78 | 53 | 2243911 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,880.01 | 103 | B4Y1MH7 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,878.82 | 54 | 2133045 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,870.97 | 31 | BYT4ST5 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,867.99 | 339 | 2672537 |
| 0.02% | CVSA | COVISTA INC | -- | $3,861.00 | 33 | BZ12TX5 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,858.72 | 08 | 2787022 |
| 0.02% | RDNT | RADNET INC | -- | $3,852.50 | 67 | B1JNG19 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,851.76 | 11 | 2121352 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,846.95 | 235 | BCRYTK1 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,845.62 | 118 | 2930149 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,833.27 | 49 | 2447821 |
| 0.02% | MTRN | MATERION CORP | -- | $3,821.20 | 20 | 2149622 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,808.55 | 19 | 2855855 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,805.93 | 167 | BNZJHH8 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,797.72 | 38 | 2350383 |
| 0.02% | DAN | DANA INC | -- | $3,788.40 | 110 | B2PFJR3 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,760.71 | 67 | BF1GM16 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,759.03 | 53 | BYMT0J1 |
| 0.02% | LRN | STRIDE INC | -- | $3,758.06 | 41 | BLD5321 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,737.28 | 48 | BDFGDQ0 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,736.72 | 52 | 2940375 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,730.32 | 594 | BMHVDS8 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,726.36 | 44 | BHXD297 |
| 0.02% | RNST | RENASANT CORP | -- | $3,696.56 | 92 | 2670809 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,684.24 | 68 | BLFDXF6 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,682.36 | 44 | BFYVKR0 |
| 0.02% | RXO | RXO INC | -- | $3,674.49 | 159 | BN6QSL9 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,674.10 | 185 | BN93088 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,670.47 | 153 | 2296926 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $3,640.14 | 378 | BLDBS68 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,616.65 | 15 | 2111579 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,590.37 | 63 | 2264235 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,589.74 | 14 | 2466428 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,579.30 | 97 | 2420101 |
| 0.02% | ITRI | ITRON INC | -- | $3,570.16 | 44 | 2471949 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,554.98 | 26 | BM8MM05 |
| 0.02% | BMI | BADGER METER INC | -- | $3,554.24 | 29 | 2069128 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,552.81 | 57 | 2580555 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,542.40 | 205 | BN0TQF4 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,532.98 | 53 | 2018669 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,532.02 | 111 | 2756152 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,528.04 | 386 | B011WL6 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,524.28 | 43 | 2681760 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,521.65 | 113 | B1G7Q03 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,519.53 | 137 | BVB3BV2 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,517.83 | 43 | BM9HHL5 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,517.02 | 39 | BYX60M4 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,515.60 | 44 | B00G0F2 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,511.68 | 96 | 2655583 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,506.80 | 40 | 2814210 |
| 0.02% | PII | POLARIS INC | -- | $3,487.12 | 52 | 2692933 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,485.75 | 191 | BNNLSZ1 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,480.75 | 65 | BN7K304 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,455.46 | 81 | BLFGJD5 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,454.44 | 44 | 2004185 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,453.86 | 59 | BGKG6G7 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,453.22 | 46 | 2626125 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,453.06 | 247 | BJDRX78 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,451.44 | 73 | B3NNTZ4 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,431.61 | 39 | B3CTNK6 |
| 0.02% | KFY | KORN FERRY | -- | $3,424.14 | 51 | 2386849 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,393.30 | 03 | BGM1B98 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,392.48 | 56 | 2186254 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,376.57 | 59 | 2822019 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,375.50 | 43 | BP7L5C7 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,370.18 | 22 | BYNWB63 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,363.64 | 164 | 2160645 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,362.04 | 27 | 2718594 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,355.16 | 37 | 2463344 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,347.76 | 58 | 2938422 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,337.92 | 38 | 2664103 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,328.38 | 82 | B7F4TJ7 |
| 0.01% | QLYS | QUALYS INC | -- | $3,323.95 | 35 | B7XJTN8 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,321.24 | 52 | 2222062 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,300.80 | 16 | BQXKDH6 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,294.27 | 147 | BZ0CTP8 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,288.15 | 45 | BD93QN5 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,286.80 | 90 | BMHWY55 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,269.52 | 114 | BJZ2ZR5 |
| 0.01% | LMND | LEMONADE INC | -- | $3,265.80 | 60 | BMGNTQ5 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,250.50 | 25 | 2549385 |
| 0.01% | AVA | AVISTA CORP | -- | $3,237.42 | 79 | 2942605 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,237.00 | 156 | BKM5C62 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,233.40 | 68 | BNNTGH3 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,218.40 | 12 | 2840174 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,215.51 | 53 | 2354664 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,205.64 | 47 | BMHRMK1 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,186.00 | 72 | BRRD6G8 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,181.08 | 42 | 2158781 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,173.19 | 19 | 2415594 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,169.60 | 70 | BPGKM57 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,146.40 | 92 | 2953782 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,130.10 | 226 | BQ3R8B6 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,126.42 | 198 | BMGMH68 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,122.44 | 251 | BNR4QY1 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,108.56 | 49 | 2330318 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,097.76 | 76 | BFTWZY0 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,092.09 | 61 | BKM4KV0 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,086.54 | 74 | 2488121 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,078.12 | 227 | B0PZN33 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,073.43 | 101 | 2352806 |
| 0.01% | RUN | SUNRUN INC | -- | $3,063.60 | 222 | BYXB1Y8 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,057.60 | 130 | 2407052 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,051.52 | 32 | 2673154 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,045.00 | 84 | B4RGHN0 |
| 0.01% | LASR | NLIGHT INC | -- | $3,044.74 | 46 | BFZP4R9 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,041.91 | 219 | BXRTX56 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,035.06 | 38 | 2074070 |
| 0.01% | VC | VISTEON CORP | -- | $3,033.45 | 27 | B4N0JJ6 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,011.76 | 141 | 2810133 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,991.45 | 35 | BN4J951 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,989.28 | 34 | BD06LM7 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,988.00 | 48 | BJH08C3 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,970.80 | 40 | B7KH3G6 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,968.25 | 155 | B94QHZ0 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,960.00 | 50 | BF5C2N2 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,955.31 | 59 | 2895163 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $2,953.68 | 24 | 2451918 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,952.82 | 26 | BJYLZK6 |
| 0.01% | KBH | KB HOME | -- | $2,950.80 | 60 | 2485070 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,950.32 | 57 | BSLN6B6 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,948.80 | 95 | BH65L93 |
| 0.01% | CARG | CARGURUS INC | -- | $2,938.32 | 77 | BF5D6S8 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,926.71 | 93 | BK6L288 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,926.29 | 23 | 2190750 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,925.72 | 84 | B018PR4 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,919.92 | 38 | 2267171 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,910.31 | 61 | BNTBRX6 |
| 0.01% | ADEA | ADEIA INC | -- | $2,906.52 | 106 | BPMQ8J5 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,904.60 | 10 | 2279897 |
| 0.01% | PHIN | PHINIA INC | -- | $2,902.65 | 37 | BPW7PC0 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,894.56 | 79 | 2904627 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,893.50 | 75 | BGDW5G5 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,892.24 | 36 | B63RTD5 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,889.60 | 86 | BMDPVF7 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,883.15 | 45 | BKVF0J2 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,868.58 | 59 | BYSLHX4 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,864.33 | 119 | BDVPZV0 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,860.80 | 16 | BND7X43 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,856.88 | 104 | B1W7RQ0 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,848.52 | 34 | 2090816 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,832.48 | 126 | 2171603 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,830.26 | 129 | 2566522 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,823.12 | 54 | B72ZBG4 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,820.16 | 56 | 2687315 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,818.56 | 16 | B15CJ33 |
| 0.01% | KN | KNOWLES CORP | -- | $2,806.23 | 83 | BJTD9L6 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,801.52 | 54 | BQXP757 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,774.88 | 123 | 2713317 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,774.80 | 70 | 2553911 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,758.60 | 130 | BNLYWQ1 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,743.92 | 24 | 2551551 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,739.69 | 139 | BD2B4V0 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,736.00 | 45 | 2192392 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,734.86 | 114 | BMDP209 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,731.72 | 124 | BTPSGQ9 |
| 0.01% | WDFC | WD-40 CO | -- | $2,726.88 | 13 | 2944742 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,705.92 | 64 | BYVJ8J8 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,705.72 | 173 | BPW6ZP0 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,704.80 | 245 | BGKG6M3 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,691.00 | 138 | BJN4MY9 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,690.40 | 114 | BSWW195 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,687.40 | 36 | 2554163 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,677.89 | 23 | BYQ44Y5 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,676.52 | 22 | BLTFST7 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,646.54 | 29 | 2096977 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,640.42 | 18 | 2012865 |
| 0.01% | WAFD | WAFD INC | -- | $2,639.58 | 74 | 2941981 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,638.40 | 97 | BLGZN51 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,631.12 | 38 | BV0LCR0 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,623.41 | 103 | BZ16HK0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,619.36 | 36 | B9BP4R1 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,618.20 | 95 | BSNR2T6 |
| 0.01% | WK | WORKIVA INC | -- | $2,614.50 | 50 | BSS6HY8 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,603.88 | 108 | BNHTR54 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,603.72 | 68 | 2447285 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,602.86 | 39 | BN71J76 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,597.40 | 195 | BJN4K01 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,595.84 | 156 | 2048592 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,594.55 | 49 | BL6JK96 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,592.60 | 58 | BF5P189 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,592.45 | 35 | BD4LHG4 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,579.52 | 48 | BYY9947 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,571.14 | 29 | BGYTGH3 |
| 0.01% | CALX | CALIX INC | -- | $2,567.68 | 59 | B3S4L67 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,565.73 | 47 | B0650P3 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,548.26 | 26 | 2578464 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,535.84 | 108 | BP2P6L0 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,534.70 | 213 | BFRBX34 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,530.44 | 132 | BCD47X4 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,529.96 | 58 | 2165383 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,510.64 | 132 | B7JB336 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,501.02 | 46 | 2401195 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,498.64 | 116 | BF7J7N6 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,496.76 | 148 | BF1Q6P8 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,494.58 | 58 | 2407632 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,494.44 | 39 | BMH5RL1 |
| 0.01% | DAVE | DAVE INC | -- | $2,492.70 | 10 | BPXYZZ3 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,483.10 | 89 | BN6R7F9 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,476.00 | 200 | BVDGYR6 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,471.11 | 61 | 2342410 |
| 0.01% | ROG | ROGERS CORP | -- | $2,470.68 | 18 | 2746700 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,467.20 | 160 | 2415204 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,466.20 | 110 | BKS3RS7 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,465.68 | 74 | BJLV8T9 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,446.92 | 14 | 2673251 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,446.06 | 157 | 2690506 |
| 0.01% | ATKR | ATKORE INC | -- | $2,441.01 | 33 | BDHF495 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,439.50 | 41 | B05BRL7 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,436.00 | 84 | BL53QN5 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,425.68 | 54 | 2340210 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,423.35 | 85 | BNNNK51 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,417.31 | 27 | BD3WG50 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,415.21 | 31 | B6XHXY4 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,412.11 | 31 | 2595612 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,408.84 | 98 | BJY21L2 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,406.85 | 37 | 2768663 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,406.16 | 76 | BKP4ZK1 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,405.70 | 33 | BK6TM04 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,394.90 | 45 | BWH64F7 |
| 0.01% | HNI | HNI CORP | -- | $2,394.30 | 69 | 2435246 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,364.08 | 58 | 2024901 |
| 0.01% | DNOW | DNOW INC | -- | $2,362.05 | 181 | BMH0MV1 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,360.02 | 29 | 2011970 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,350.59 | 33 | BD2B5Y0 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,349.00 | 100 | BMCQX44 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,348.28 | 66 | BKY5JZ8 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,343.92 | 83 | BK0VHF6 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,339.28 | 81 | 2606570 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,339.20 | 20 | 2503206 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,338.50 | 30 | 2060518 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,334.48 | 274 | 2206903 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,322.43 | 43 | BYY5Z69 |
| 0.01% | CLMT | CALUMET INC | -- | $2,318.87 | 67 | BPLZLN8 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,308.02 | 39 | 2351494 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,304.61 | 41 | BD8FF02 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,303.10 | 45 | BRF2GD4 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,294.21 | 61 | B8FW545 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,282.28 | 156 | BFXX5X8 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,280.20 | 130 | BN15WD1 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,269.08 | 108 | BSWYNW8 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,265.92 | 32 | 2274922 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,265.12 | 121 | 2476513 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,264.80 | 20 | 2078782 |
| 0.01% | PLUS | EPLUS INC | -- | $2,256.80 | 26 | 2597748 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,253.50 | 50 | 2626459 |
| 0.01% | GPGI | GPGI INC | -- | $2,251.56 | 174 | BMYS5T7 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,249.42 | 94 | BN6RJM0 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,234.88 | 288 | BNSP0B8 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,233.08 | 36 | 2269661 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,227.20 | 96 | BV2DHY6 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,219.00 | 100 | BM8FWX7 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,210.62 | 107 | BKX9VD3 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,206.97 | 83 | BZ1LBM5 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,203.82 | 101 | BZ8VC58 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,196.04 | 31 | BW0FQV1 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,190.42 | 387 | BJ7WJS2 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,182.50 | 45 | BLPNQJ1 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,177.60 | 80 | BJRFSB7 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,175.36 | 32 | BK8MDM0 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,170.53 | 27 | 2210885 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,169.72 | 63 | BKRQQR9 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,164.14 | 33 | 2346003 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,162.00 | 46 | BYN7H26 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,158.20 | 20 | B1G6TJ0 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,152.80 | 60 | BL55460 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,149.35 | 115 | BJ1N1M9 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,144.74 | 146 | BJ5FZ74 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,144.16 | 36 | 2768889 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,139.44 | 94 | BPBPD09 |
| 0.01% | GRAL | GRAIL INC | -- | $2,139.28 | 34 | BSLSSX7 |
| 0.01% | COHU | COHU INC | -- | $2,136.60 | 45 | 2208426 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,127.73 | 11 | BMFND53 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,121.34 | 199 | B090B96 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,121.26 | 17 | B018V76 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,114.92 | 37 | B57VWJ3 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $2,090.24 | 32 | B3N6F00 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,083.05 | 27 | B45K9N8 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,073.66 | 57 | 2948852 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,057.79 | 41 | BFNR303 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,057.04 | 12 | 2139731 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,040.73 | 29 | 2475060 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,040.27 | 47 | B7254K9 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,034.84 | 31 | BS7T2R6 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,031.96 | 82 | BDZT9Y9 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,024.78 | 29 | 2848736 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,021.22 | 114 | BMBP1Q0 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,016.84 | 147 | BFNF1D6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,010.35 | 155 | BMG42V4 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,987.98 | 51 | BRJHSZ1 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,971.97 | 197 | BMCG195 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,970.25 | 213 | 2630085 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,966.90 | 221 | 2100362 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,963.86 | 142 | B523Z73 |
| 0.01% | VVX | V2X INC | -- | $1,960.40 | 26 | BQS2V17 |
| 0.01% | BULL | WEBULL CORP | -- | $1,953.91 | 271 | BQH7NB7 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,951.14 | 93 | BKTPCS7 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,950.26 | 13 | 2276627 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,949.90 | 155 | BNXK803 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,946.00 | 139 | BLPNRR6 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,943.60 | 86 | BPLQR66 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,930.50 | 110 | BRJ8H91 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,926.10 | 22 | 2420316 |
| 0.01% | ERAS | ERASCA INC | -- | $1,924.00 | 185 | BNLYBF3 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,919.70 | 27 | B02H882 |
| 0.01% | OFG | OFG BANCORP | -- | $1,916.04 | 42 | B87LKR8 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,914.36 | 301 | BN7KCQ3 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,914.22 | 226 | B9NSBM2 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,908.90 | 70 | BKQVBN6 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,906.52 | 44 | 2789523 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,905.33 | 129 | 2173933 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,903.19 | 83 | 2677640 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,900.74 | 158 | B1G3M58 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,897.11 | 197 | BFYDQ34 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,893.84 | 24 | BPLJQW4 |
| 0.01% | HTO | H2O AMERICA | -- | $1,886.28 | 33 | 2811932 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,878.76 | 26 | BLY2FB4 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,869.28 | 112 | BK95GR4 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,869.21 | 23 | BL54JK6 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,864.46 | 101 | 2351546 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,858.22 | 13 | 2715186 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,850.08 | 124 | BDT56V9 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,848.08 | 52 | BH3T5K7 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,845.34 | 269 | 2378200 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,842.30 | 178 | B034LG1 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,842.12 | 204 | BPF0BB7 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,840.37 | 61 | BGLN838 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,839.36 | 24 | 2245597 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,837.68 | 13 | 2196190 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,823.31 | 27 | BMGJZJ8 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,823.25 | 25 | 2689162 |
| 0.01% | NN | NEXTNAV INC | -- | $1,814.43 | 93 | BNTCBL5 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,812.56 | 163 | BSNMCG8 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,807.92 | 54 | BMHSG57 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,806.00 | 40 | 2437112 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,804.32 | 112 | BPSKN52 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,790.62 | 13 | 2283229 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,776.52 | 46 | 2498788 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,771.44 | 183 | BNZB1X8 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,771.00 | 175 | BFWK4R7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,769.28 | 194 | BZCFW78 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,763.91 | 423 | BM92RJ8 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,756.24 | 116 | BFWLC09 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,754.56 | 32 | B4TZV44 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,751.22 | 18 | B55BN47 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,749.53 | 53 | 2698146 |
| 0.01% | SONO | SONOS INC | -- | $1,742.13 | 117 | BYWPZW7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,739.98 | 22 | BGGJFV8 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,735.08 | 76 | BYP71H7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,731.26 | 214 | BKRN595 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,729.86 | 22 | BDRYFB1 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,729.78 | 26 | BJBLBN4 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,729.38 | 38 | BNNMQS3 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,726.62 | 21 | 2443078 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,726.20 | 105 | B4MF0Q6 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,725.77 | 31 | 2981932 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,725.64 | 28 | 2012757 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,725.36 | 84 | BN7Q7R7 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,721.37 | 49 | BSBMN89 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,718.22 | 14 | 2161778 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,713.87 | 137 | BN2R582 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,709.40 | 77 | BKY7X18 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,690.38 | 18 | 2473150 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,688.40 | 45 | BQBCZY5 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,683.22 | 77 | BD845X2 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,681.02 | 11 | BBN23F5 |
| 0.01% | CTS | CTS CORP | -- | $1,675.80 | 28 | 2239244 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,669.52 | 82 | BMFLYL0 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,667.52 | 48 | B1P36Y6 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,666.17 | 99 | BYSS4X4 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,664.40 | 73 | BDDXF67 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,662.00 | 10 | 2021634 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,660.80 | 120 | BNTCCT0 |
| 0.01% | YELP | YELP INC | -- | $1,653.00 | 58 | B7KCD72 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,651.32 | 54 | BSMR3P0 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,645.78 | 38 | B75DGJ3 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,643.67 | 09 | 2363381 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,633.32 | 234 | BN89V40 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,632.54 | 46 | 2002543 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,625.68 | 28 | 2347277 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,623.96 | 18 | BYQ7X92 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,623.52 | 278 | BPK3M63 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,623.16 | 31 | 2149934 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,617.21 | 119 | BJ7MB31 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,616.16 | 37 | BFXC933 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,611.72 | 99 | BMVLGP2 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,603.08 | 36 | 2781109 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,598.10 | 42 | 2365428 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,597.20 | 110 | B4XBDV9 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,597.12 | 16 | BQC4R22 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,591.92 | 67 | BPLQG36 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,587.30 | 39 | 2965668 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,583.97 | 37 | B888DV3 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,573.92 | 48 | BJQ05Z6 |
| 0.01% | TILE | INTERFACE INC | -- | $1,570.35 | 57 | B86V808 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,567.91 | 23 | B6T6J81 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,567.05 | 93 | BVV6CY1 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,565.26 | 122 | BNM6GH5 |
| 0.01% | TNC | TENNANT CO | -- | $1,564.38 | 18 | 2883641 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,564.00 | 23 | 2388016 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,563.66 | 17 | BKYC3F7 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,552.30 | 190 | B00N2S0 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,550.67 | 111 | BM8NHT2 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,549.45 | 07 | 2908652 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,547.44 | 92 | BDHSLL5 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,541.10 | 66 | BYZLFM2 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,539.39 | 69 | 2417619 |
| 0.01% | IMAX | IMAX CORP | -- | $1,532.52 | 43 | 2473859 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,531.95 | 35 | 2502151 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,531.02 | 38 | BMFD115 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,530.40 | 20 | 2379281 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,527.93 | 27 | BD0NN55 |
| 0.01% | BL | BLACKLINE INC | -- | $1,527.33 | 49 | BD3WZS6 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,526.00 | 56 | BJLTMX5 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,524.60 | 30 | 2904133 |
| 0.01% | AORT | ARTIVION INC | -- | $1,523.06 | 43 | 2239017 |
| 0.01% | KSS | KOHLS CORP | -- | $1,521.10 | 106 | 2496113 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,520.84 | 193 | BNT8W21 |
| 0.01% | CBZ | CBIZ INC | -- | $1,520.16 | 48 | 2730781 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,514.15 | 55 | BCBVTX1 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,512.30 | 30 | 2387530 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,510.38 | 18 | BCDWBX6 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,506.72 | 146 | BP2Q7W1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,502.40 | 24 | 2537528 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,497.98 | 121 | BYN87K7 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,497.23 | 28 | 2069485 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,492.80 | 96 | BYXR9C0 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,487.70 | 290 | 2852760 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,483.90 | 22 | BS7T2S7 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,483.76 | 136 | B4JTYX6 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,480.68 | 108 | BYZM6C2 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,480.44 | 78 | 2192314 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,478.70 | 31 | 2782425 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,475.10 | 99 | BYWPZY9 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,471.68 | 63 | B7KY3Z6 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,466.50 | 350 | BN0TQD2 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,463.36 | 16 | 2714257 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,461.69 | 447 | BM9FJ13 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,459.42 | 43 | BK7Y2Z3 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,457.96 | 41 | 2508405 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,450.00 | 10 | BNZLBS3 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,449.00 | 100 | B0539H3 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,446.09 | 43 | BPW6WD7 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,444.56 | 39 | BMFZ702 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,443.20 | 40 | BX3SQS1 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,442.10 | 33 | BMW72C8 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,440.72 | 216 | BNC1BX1 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,433.70 | 162 | BN0TRB7 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,433.16 | 36 | BM4QJF5 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,426.88 | 104 | BPF0KH6 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,425.70 | 53 | 2469450 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,421.54 | 74 | 2412700 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,416.87 | 91 | BRXYZ57 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,413.72 | 34 | 2622253 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,407.36 | 12 | 2599197 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,405.77 | 47 | BNQ4YF9 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,405.38 | 118 | BJXT857 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,398.97 | 37 | 2458878 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,398.68 | 73 | BKWD3M9 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,389.28 | 76 | BL6JGD2 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,379.45 | 47 | BP9N0G0 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,376.32 | 272 | BLSPX60 |
| 0.01% | INOD | INNODATA INC | -- | $1,369.20 | 30 | 2226741 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,363.04 | 28 | 2063670 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,362.75 | 25 | BN7ZZ47 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,360.80 | 80 | 2977500 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,356.98 | 38 | BLFGN66 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,352.80 | 89 | BPCK358 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,352.56 | 29 | BDFFBM9 |
| 0.01% | OI | O-I GLASS INC | -- | $1,351.50 | 150 | BKLKXD2 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,351.28 | 14 | BK953M8 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,351.06 | 43 | BKSGZN7 |
| 0.01% | OUST | OUSTER INC | -- | $1,348.05 | 55 | BMHVMY7 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,347.58 | 146 | BJDQXG4 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,344.42 | 97 | B1GZ005 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,343.00 | 79 | BMDH2B6 |
| 0.01% | INTA | INTAPP INC | -- | $1,342.88 | 56 | BP7L594 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,341.00 | 18 | B1FP363 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,339.00 | 130 | 2510682 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,338.07 | 463 | BHK15K6 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,337.19 | 87 | BMXXBD9 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,336.88 | 136 | 2037062 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,327.90 | 70 | BMXC0N9 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,326.24 | 108 | 2510659 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,325.88 | 18 | 2341848 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,322.88 | 52 | BMYRFV6 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,319.24 | 43 | BRWKTM1 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,317.05 | 35 | BYN5Z59 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,311.66 | 27 | BD3FZ18 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,306.65 | 93 | BJH9ZN0 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,306.60 | 47 | B0C8KV2 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,303.40 | 49 | BPCQZY9 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,303.02 | 171 | BYX38K9 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,302.03 | 69 | BT18HJ3 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,298.28 | 31 | B1XHRL4 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,298.00 | 118 | B298495 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,294.38 | 102 | BVG7F06 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,293.76 | 32 | BS70KN1 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,290.24 | 24 | 2923804 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,289.60 | 104 | BKBDP79 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,288.94 | 223 | 2382416 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,285.76 | 164 | BMDJ085 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,278.90 | 29 | B0BV2Y9 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,278.32 | 116 | 2910668 |
| 0.01% | UPWK | UPWORK INC | -- | $1,273.20 | 120 | BGRFWV4 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,262.76 | 102 | BP9S504 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,261.78 | 23 | 2950374 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,257.95 | 181 | BMYSHK2 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,257.76 | 112 | B6ZC3N6 |
| 0.01% | CRI | CARTER'S INC | -- | $1,251.25 | 35 | 2980939 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,244.80 | 80 | BCRY5H0 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,243.23 | 29 | 2693914 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,238.64 | 78 | 2908191 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,234.40 | 80 | 2636878 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,230.00 | 50 | 2612737 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,219.23 | 31 | BX7RSN3 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,219.02 | 66 | BF3W461 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,213.60 | 148 | BLBLMD5 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,213.52 | 77 | BNKGY06 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,211.48 | 124 | 2884280 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,211.04 | 174 | BYQRFY1 |
| 0.01% | HROW | HARROW INC | -- | $1,210.55 | 31 | BHNDW86 |
| 0.01% | AI | C3.AI INC-A | -- | $1,207.08 | 126 | BMGNBJ2 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,206.96 | 188 | BNNTCT7 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,205.28 | 18 | BDRW1L7 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,205.12 | 64 | BLFB3Y9 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,204.17 | 41 | 2705198 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,204.14 | 47 | BQMJ1G9 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,202.08 | 11 | 2724115 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,201.95 | 15 | 2125246 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,201.60 | 32 | 2118707 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,200.92 | 14 | 2460550 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,198.88 | 127 | BPY03W3 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,194.48 | 24 | BRT7Y75 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,191.40 | 28 | BMBT0Z4 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,179.09 | 33 | BKTC976 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,172.00 | 200 | 2113876 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,169.75 | 25 | BYZ1PQ6 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,168.79 | 59 | BP7KZP7 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,167.95 | 329 | BF0DMK7 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,167.81 | 67 | BMHR7L7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,166.94 | 27 | BNZFTG9 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,166.00 | 22 | 2060370 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,165.52 | 34 | 2679419 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,161.27 | 99 | BKDRF35 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,157.97 | 29 | BR3T9B6 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,157.10 | 35 | BMDXB06 |
| 0.01% | DLX | DELUXE CORP | -- | $1,153.69 | 43 | 2260363 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,150.52 | 14 | B15M2C3 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,149.12 | 112 | BJ367P1 |
| 0.01% | NSP | INSPERITY INC | -- | $1,144.15 | 35 | 2007281 |
| 0.01% | CNMD | CONMED CORP | -- | $1,143.00 | 30 | 2216010 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,142.82 | 126 | 2598246 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,136.49 | 43 | B3TPPZ6 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,135.65 | 15 | 2469171 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,135.38 | 127 | BLNB073 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,135.08 | 54 | BQLSDH2 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,132.16 | 61 | BYZFPN5 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,130.35 | 235 | BLNB9R6 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,125.18 | 399 | BNQS7K7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,123.40 | 10 | 2516613 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,120.68 | 09 | BNSP8K3 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,120.10 | 115 | BPLZ7S5 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,106.04 | 13 | 2888613 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,105.25 | 25 | BYND5T7 |
| -- | WINA | WINMARK CORP | -- | $1,103.49 | 03 | 2391092 |
| -- | TGLS | TECNOGLASS INC | -- | $1,103.44 | 26 | BHCVTN5 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,102.82 | 67 | B11FJD6 |
| -- | VYX | NCR VOYIX CORP | -- | $1,100.24 | 136 | 2632650 |
| -- | XPEL | XPEL INC | -- | $1,099.00 | 25 | BJV2ZZ7 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,097.46 | 67 | 2594222 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,096.74 | 81 | BN13RW9 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,095.50 | 35 | 2369721 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,090.11 | 29 | 2369226 |
| -- | SCL | STEPAN CO | -- | $1,089.90 | 21 | 2845005 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,089.88 | 44 | BFFVV54 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,083.76 | 152 | BP48CK8 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,080.16 | 43 | BT6BF59 |
| -- | CSR | CENTERSPACE | -- | $1,079.20 | 16 | BN47P80 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,078.65 | 135 | BD9Q3Q6 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,076.61 | 51 | B3NTLD4 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,073.25 | 75 | BYTC1B2 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,070.85 | 121 | B3PY1N7 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,066.00 | 164 | BMFPJK6 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $1,065.60 | 72 | BD82PS1 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,062.15 | 73 | BPLJ828 |
| -- | MNKD | MANNKIND CORP | -- | $1,061.45 | 299 | BF081J4 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,060.96 | 16 | 2706470 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,051.20 | 32 | 2696117 |
| -- | CDNA | CAREDX INC | -- | $1,050.56 | 49 | BP3YM74 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,046.36 | 101 | BJBLT85 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,044.96 | 84 | BF27XF9 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,042.74 | 27 | 2690636 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,042.58 | 14 | B1HP598 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,041.92 | 11 | 2763602 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,041.30 | 39 | BPDH477 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,038.40 | 55 | 2125901 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,037.01 | 39 | BZ7PJQ1 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,035.84 | 03 | 2798466 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,032.92 | 49 | 2658429 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,028.84 | 68 | BMZ4LN0 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,027.65 | 155 | BLR7H87 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,027.29 | 121 | B3M3278 |
| -- | GENI | GENIUS SPORTS LTD | -- | $1,022.92 | 214 | BMF1JR1 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,020.18 | 14 | 2958538 |
| -- | TE | T1 ENERGY INC | -- | $1,019.70 | 198 | BSKPBK7 |
| -- | EYPT | EYEPOINT INC | -- | $1,019.16 | 76 | BMGS7L1 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,015.68 | 16 | BQ1PC32 |
| -- | TDAY | USA TODAY CO INC | -- | $1,014.30 | 138 | BKPH157 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,011.94 | 38 | BSPRSL8 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $1,011.36 | 196 | BMHLZ26 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,009.25 | 25 | 2912374 |
| -- | BY | BYLINE BANCORP INC | -- | $1,000.80 | 30 | BD5G2C9 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,000.62 | 27 | B84KWJ4 |
| -- | FLNG | FLEX LNG LTD | -- | $999.44 | 31 | BH3T3L4 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $999.44 | 31 | BSQNQM2 |
| -- | VERX | VERTEX INC - CLASS A | -- | $997.56 | 68 | BMX6DM1 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $995.06 | 22 | B3N5WD9 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $988.64 | 37 | BD06CS0 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $985.32 | 09 | 2035925 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $985.32 | 23 | BP0WTV4 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $985.14 | 117 | BJT16S6 |
| -- | MFA | MFA FINANCIAL INC | -- | $984.75 | 101 | BMZM2X1 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $984.64 | 136 | BYZG9R0 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $982.80 | 21 | B4WXG84 |
| -- | OMER | OMEROS CORP | -- | $980.88 | 67 | B4NB858 |
| -- | CVI | CVR ENERGY INC | -- | $977.40 | 30 | B23PS12 |
| -- | DOLE | DOLE PLC | -- | $976.80 | 66 | BMCLHR0 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $974.88 | 36 | BM9XCN0 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $973.18 | 13 | BF7J9X0 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $971.88 | 28 | BQXJKH2 |
| -- | GHM | GRAHAM CORP | -- | $970.80 | 10 | 2380904 |
| -- | MBC | MASTERBRAND INC | -- | $969.68 | 124 | BPDJN76 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $968.76 | 23 | BZ2YT30 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $965.34 | 62 | BMHXS56 |
| -- | PRCH | PORCH GROUP INC | -- | $958.80 | 85 | BNGJQZ8 |
| -- | RDW | REDWIRE CORP | -- | $956.80 | 104 | BL5FDV8 |
| -- | UPBD | UPBOUND GROUP INC | -- | $956.76 | 51 | 2733092 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $955.30 | 41 | BTTRRD6 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $952.60 | 44 | BX8ZSB4 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $947.92 | 41 | BJH08B2 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $945.60 | 40 | B3X26D8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $942.20 | 28 | 2485876 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $941.80 | 85 | B3V8JL7 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $938.40 | 120 | B3KWJV0 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $936.00 | 25 | B5Q3KZ2 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $930.07 | 17 | B292GM4 |
| -- | LGIH | LGI HOMES INC | -- | $925.80 | 20 | BG3G1B4 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $925.38 | 18 | 2589466 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $924.00 | 22 | B1Q1RR9 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $922.24 | 22 | BLR7B41 |
| -- | TRUP | TRUPANION INC | -- | $921.24 | 36 | BP3YM85 |
| -- | ALNT | ALLIENT INC | -- | $921.20 | 14 | 2414717 |
| -- | AMRC | AMERESCO INC-CL A | -- | $920.39 | 31 | B3SWPT2 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $919.17 | 63 | BYP80F1 |
| -- | WMK | WEIS MARKETS INC | -- | $919.10 | 13 | 2946845 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $917.91 | 21 | B016HX8 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $914.50 | 59 | BQ5J6B6 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $909.44 | 49 | 2949316 |
| -- | SCSC | SCANSOURCE INC | -- | $909.09 | 21 | 2767756 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $906.08 | 08 | BTCG280 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $904.86 | 33 | 2619880 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $903.60 | 45 | B2QXCJ9 |
| -- | APPN | APPIAN CORP-A | -- | $902.88 | 38 | BYPBTB9 |
| -- | STAA | STAAR SURGICAL CO | -- | $900.24 | 33 | 2836292 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $898.13 | 29 | 2619705 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $896.31 | 69 | BG0ZML1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $894.35 | 31 | BMGTLY5 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $893.78 | 58 | BD3BX01 |
| -- | THRM | GENTHERM INC | -- | $893.49 | 29 | B8JFD24 |
| -- | AIP | ARTERIS INC | -- | $892.50 | 30 | BMG97J2 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $891.25 | 115 | BD60BG7 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $885.00 | 15 | 2911166 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $881.40 | 65 | 2248693 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $881.02 | 29 | B6TPXR5 |
| -- | LIF | LIFE360 INC | -- | $880.20 | 20 | BSLSTH8 |
| -- | NBN | NORTHEAST BANK | -- | $879.41 | 07 | BJXSDM6 |
| -- | CEVA | CEVA INC | -- | $876.72 | 26 | 2986937 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $875.55 | 195 | BP4W0C8 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $875.44 | 31 | 2202763 |
| -- | COUR | COURSERA INC | -- | $871.53 | 139 | BNSNZL7 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $867.93 | 21 | B01KGF5 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $866.75 | 25 | 2230946 |
| -- | UTL | UNITIL CORP | -- | $866.49 | 17 | 2925037 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $863.20 | 20 | BL95N25 |
| -- | KODK | EASTMAN KODAK CO | -- | $863.15 | 61 | BDZDSJ9 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $862.98 | 57 | 2568357 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $861.03 | 27 | 2972721 |
| -- | IDT | IDT CORP-CLASS B | -- | $856.64 | 16 | 2757304 |
| -- | EFOR | EVERFORTH INC | -- | $855.67 | 41 | BFY8W20 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $854.98 | 31 | BF5HDJ0 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $851.10 | 06 | B3KKGQ8 |
| -- | XNCR | XENCOR INC | -- | $849.39 | 69 | BGCYWN8 |
| -- | SAFE | SAFEHOLD INC | -- | $847.55 | 55 | BMDBB99 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $843.57 | 91 | BK4PZ38 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $843.00 | 50 | BM8TFC9 |
| -- | AMTB | AMERANT BANCORP INC | -- | $841.68 | 36 | BKDSMB5 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $841.05 | 35 | BNFWZS4 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $837.48 | 28 | BKVKB49 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $834.72 | 06 | 2240622 |
| -- | WSR | WHITESTONE REIT | -- | $834.24 | 44 | B6452T5 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $833.75 | 23 | B0ZN8Z4 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $832.16 | 16 | 2620257 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $830.65 | 37 | 2813552 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $828.24 | 168 | BG0WPH9 |
| -- | VSTS | VESTIS CORP | -- | $826.81 | 89 | BP5JNQ3 |
| -- | GOLD | GOLD.COM INC | -- | $826.69 | 19 | BK6MJ46 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $826.14 | 21 | 2838306 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $823.31 | 17 | BN0ZBP7 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $822.50 | 25 | BMVNDH9 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $819.28 | 532 | BKRT1C8 |
| -- | TR | TOOTSIE ROLL INDS | -- | $812.06 | 19 | 2896809 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $811.50 | 50 | 2676692 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $811.35 | 09 | BDBRDR8 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $810.92 | 22 | BPQYJV4 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $809.84 | 191 | BMHYQY4 |
| -- | RVLV | REVOLVE GROUP INC | -- | $809.60 | 40 | BJ1FD74 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $808.68 | 23 | 2638625 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $806.40 | 36 | 2613086 |
| -- | KOPN | KOPIN CORP | -- | $804.94 | 167 | 2492412 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $802.14 | 29 | 2568090 |
| -- | SCHL | SCHOLASTIC CORP | -- | $799.80 | 20 | 2779234 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $797.94 | 22 | BS3D8K7 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $797.50 | 58 | BL0P090 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $793.98 | 66 | B14TC70 |
| -- | PRAA | PRA GROUP INC | -- | $793.44 | 38 | BSHZ3P9 |
| -- | NBBK | NB BANCORP INC | -- | $792.48 | 39 | BQT2053 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $791.10 | 18 | BNTC8Y7 |
| -- | AGL | AGILON HEALTH INC | -- | $788.58 | 13 | BWBR5L9 |
| -- | ASST | STRIVE INC-A | -- | $788.46 | 51 | BMWGYW9 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $783.36 | 48 | B06RWD1 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $783.00 | 60 | BLCY7G1 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $782.60 | 65 | BMXYHQ7 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $782.55 | 37 | BYMBW46 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $782.44 | 31 | BD08758 |
| -- | DAKT | DAKTRONICS INC | -- | $780.39 | 39 | 2254010 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $780.16 | 53 | BM90J52 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $778.43 | 17 | BYZG9Q9 |
| -- | GERN | GERON CORP | -- | $778.18 | 533 | 2370381 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $777.92 | 16 | 2116659 |
| -- | RUM | RUMBLE INC | -- | $776.88 | 104 | BMGCGK5 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $776.72 | 19 | 2200552 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $775.50 | 25 | BGL0JK3 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $769.50 | 19 | BR841G5 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $768.57 | 137 | BF321D7 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $768.18 | 21 | 2046176 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $766.08 | 504 | BN4G703 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $765.72 | 54 | B019BK2 |
| -- | ABSI | ABSCI CORP | -- | $764.75 | 133 | BN94K69 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $761.37 | 41 | BCRY5K3 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $760.38 | 23 | BN2QTD2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $754.75 | 10 | 2657794 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $751.10 | 07 | BD5G1Z5 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $750.82 | 31 | BVDFZW5 |
| -- | SABR | SABRE CORP | -- | $749.34 | 362 | BLLHH27 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $749.16 | 12 | B603LG3 |
| -- | CMRE | COSTAMARE INC | -- | $747.77 | 43 | B566T98 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $747.18 | 126 | BN7VBP8 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $744.48 | 11 | 2362515 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $744.28 | 23 | BPK4SR9 |
| -- | AZTA | AZENTA INC | -- | $742.80 | 40 | 2145460 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $741.30 | 10 | BDCD1P9 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $740.88 | 18 | B0X46B1 |
| -- | LZ | LEGALZOOMCOM INC | -- | $740.54 | 122 | B82GC49 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $739.68 | 92 | BK1KWF7 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $739.42 | 22 | BTBJFH0 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $737.90 | 235 | BBNBTD2 |
| -- | SVRA | SAVARA INC | -- | $737.88 | 143 | BYXGN81 |
| -- | KURA | KURA ONCOLOGY INC | -- | $736.28 | 79 | BYZD465 |
| -- | KFRC | KFORCE INC | -- | $735.42 | 17 | 2746982 |
| -- | TK | TEEKAY CORP LTD | -- | $732.68 | 52 | BL54JF1 |
| -- | CRML | CRITICAL METALS CORP | -- | $732.45 | 57 | BSNX0D4 |
| -- | PGEN | PRECIGEN INC | -- | $730.40 | 176 | BKM5C84 |
| -- | SDGR | SCHRODINGER INC | -- | $730.40 | 55 | BKV28S8 |
| -- | ADAM | ADAMAS TRUST INC | -- | $723.76 | 83 | BR4NQJ4 |
| -- | BKV | BKV CORPORATION | -- | $723.75 | 25 | BSRK6R7 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $723.20 | 80 | BN14T59 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $721.89 | 117 | BNM5672 |
| -- | TALK | TALKSPACE INC | -- | $720.02 | 139 | BP7L970 |
| -- | LXU | LSB INDUSTRIES INC | -- | $719.21 | 53 | 2536882 |
| -- | CNXN | PC CONNECTION INC | -- | $718.85 | 11 | 2157175 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $717.60 | 24 | 2082675 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $715.79 | 31 | BQB42F1 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $714.67 | 22 | BD9MTK0 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $713.10 | 15 | BMB5CZ6 |
| -- | ANNX | ANNEXON INC | -- | $712.08 | 129 | BMVV9R5 |
| -- | QDEL | QUIDELORTHO CORP | -- | $710.82 | 66 | BM9VY27 |
| -- | QNST | QUINSTREET INC | -- | $708.08 | 53 | B3PGPB9 |
| -- | EGBN | EAGLE BANCORP INC | -- | $707.67 | 27 | 2648055 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $705.05 | 59 | BMDTR28 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $700.40 | 05 | 2781626 |
| -- | NTGR | NETGEAR INC | -- | $699.03 | 27 | 2688363 |
| -- | IRMD | IRADIMED CORP | -- | $693.92 | 08 | BP4GNJ8 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $693.87 | 101 | BMQ89L5 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $692.96 | 16 | BQKXDX4 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $692.00 | 16 | 2648710 |
| -- | RWT | REDWOOD TRUST INC | -- | $691.92 | 124 | 2730877 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $690.36 | 132 | BKPG0T1 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $690.00 | 15 | B84T2F7 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $688.85 | 115 | BMYD3L0 |
| -- | TRNS | TRANSCAT INC | -- | $688.50 | 09 | 2901714 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $687.25 | 05 | 2626802 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $687.14 | 47 | B4WHS46 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $685.30 | 22 | 2231091 |
| -- | STGW | STAGWELL INC | -- | $684.76 | 106 | BM8BPB4 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $684.00 | 18 | BV2D081 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $682.92 | 12 | BNV0HC0 |
| -- | MCW | MISTER CAR WASH INC | -- | $682.88 | 97 | BNRRP65 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $681.92 | 16 | 2307732 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $678.96 | 23 | BFWGXV2 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $676.41 | 03 | 2036779 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $674.73 | 119 | BJVR9Y9 |
| -- | NUTX | NUTEX HEALTH INC | -- | $672.95 | 05 | BSMNX92 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $672.79 | 19 | 2596949 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $672.72 | 24 | BMN9870 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $669.92 | 53 | B3WNNP3 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $669.60 | 60 | BNDQ9Y2 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $666.90 | 13 | BVV8ZS2 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $664.56 | 18 | B019FW2 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $662.22 | 26 | BSRK699 |
| -- | EHAB | ENHABIT INC | -- | $660.96 | 48 | BQFMQ93 |
| -- | MITK | MITEK SYSTEMS INC | -- | $660.48 | 43 | 2597072 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $659.34 | 27 | 2499026 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $656.70 | 22 | BWC6PW6 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $652.26 | 14 | 2186759 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $651.90 | 82 | B847RJ0 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $650.52 | 156 | B3MZ6K5 |
| -- | NAVN | NAVAN INC-CL A | -- | $648.36 | 36 | BT04MG4 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $645.05 | 19 | 2492133 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $643.80 | 148 | BZ0QMB7 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $641.58 | 34 | BCGCR57 |
| -- | MTUS | METALLUS INC | -- | $641.20 | 35 | BNBPMX1 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $640.36 | 28 | B7KN3P3 |
| -- | PD | PAGERDUTY INC | -- | $637.26 | 86 | BJ7JPH4 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $635.04 | 14 | 2665300 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $634.80 | 15 | BYVYKX1 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $633.39 | 43 | BMYGG87 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $629.74 | 37 | BMNDK09 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $629.30 | 31 | BN7JWR1 |
| -- | CARS | CARS.COM INC | -- | $628.83 | 51 | BYXHTC0 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $626.22 | 09 | 2570501 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $624.80 | 08 | 2772998 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $624.40 | 14 | 2177786 |
| -- | HZO | MARINEMAX INC | -- | $624.34 | 19 | 2250353 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $623.81 | 53 | BTTQTR1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $622.80 | 24 | BRKFN59 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $622.71 | 33 | 2404978 |
| -- | ASIX | ADVANSIX INC | -- | $622.44 | 26 | BYMMZL7 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $621.71 | 07 | BMV2FD6 |
| -- | RES | RPC INC | -- | $620.31 | 87 | 2719456 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $618.93 | 23 | 2679141 |
| -- | CLB | CORE LABORATORIES INC | -- | $618.70 | 46 | BNKT9M2 |
| -- | FSBC | FIVE STAR BANCORP | -- | $618.60 | 15 | BP2C8W6 |
| -- | MPB | MID PENN BANCORP INC | -- | $616.36 | 19 | 2618348 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $614.56 | 08 | 2277114 |
| -- | CYRX | CRYOPORT INC | -- | $612.48 | 48 | BY2ZKK0 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $611.80 | 19 | 2942025 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $610.68 | 42 | BMFX8Y7 |
| -- | CXM | SPRINKLR INC-A | -- | $610.40 | 112 | BNKCPP6 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $607.62 | 19 | BVLDP87 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $607.56 | 83 | B3R0638 |
| -- | EGY | VAALCO ENERGY INC | -- | $602.97 | 101 | 2933353 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $602.25 | 75 | BNBV530 |
| -- | PKE | PARK AEROSPACE CORP | -- | $601.38 | 18 | BK9TGC1 |
| -- | ASAN | ASANA INC - CL A | -- | $599.25 | 85 | BLFDQC4 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $597.84 | 47 | 2918479 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $595.00 | 70 | BF2F1Q0 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $594.00 | 54 | BLFBZ32 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $593.12 | 16 | 2051374 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $592.80 | 30 | 2748869 |
| -- | ASPI | ASP ISOTOPES INC | -- | $591.63 | 111 | BPBJFJ4 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $590.80 | 40 | BRXYZ91 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $586.38 | 87 | BDH2902 |
| -- | ATEX | ANTERIX INC | -- | $585.31 | 11 | BJVNMJ3 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $584.61 | 39 | 2670036 |
| -- | SERV | SERVE ROBOTICS INC | -- | $581.76 | 64 | BPBJW48 |
| -- | NAVI | NAVIENT CORP | -- | $580.14 | 66 | BLP5GX1 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $576.80 | 28 | BG88WS9 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $576.45 | 63 | BN458W9 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $576.43 | 59 | BL66YS4 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $575.92 | 08 | B6YVN56 |
| -- | AMSF | AMERISAFE INC | -- | $575.70 | 19 | B0PPHS6 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $575.68 | 32 | BT3CTW0 |
| -- | BTBT | BIT DIGITAL INC | -- | $574.62 | 314 | BMH6DN8 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $574.00 | 164 | BMFJJ97 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $573.82 | 02 | 2428439 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $573.59 | 41 | BFMQPR2 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $572.65 | 65 | BKVDFF7 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $572.22 | 22 | BZB1XF2 |
| -- | CRMD | CORMEDIX INC | -- | $570.24 | 72 | BJ0LT31 |
| -- | HTFL | HEARTFLOW INC | -- | $569.62 | 19 | BV6KV30 |
| -- | HELE | HELEN OF TROY LTD | -- | $567.82 | 22 | 2419530 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $567.46 | 17 | BV4MN09 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $567.36 | 96 | BMV1Z44 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $566.80 | 20 | B6VRG58 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $565.80 | 115 | BP0TJS2 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $561.60 | 104 | B3M7R64 |
| -- | PHR | PHREESIA INC | -- | $560.31 | 57 | BKF9DQ8 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $559.52 | 26 | BSJQPL0 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $558.72 | 16 | 2618111 |
| -- | AVO | MISSION PRODUCE INC | -- | $558.60 | 42 | BLNPMM4 |
| -- | ONT | ONTERRIS INC | -- | $558.40 | 32 | BLCB610 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $558.14 | 43 | 2414018 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $558.08 | 08 | 2387002 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $556.64 | 49 | BK7FYL6 |
| -- | UTZ | UTZ BRANDS INC | -- | $555.84 | 72 | BL989M6 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $554.80 | 19 | BTMJLW6 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $553.42 | 14 | 2030674 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $550.35 | 45 | BJLKVS6 |
| -- | ARVN | ARVINAS INC | -- | $550.26 | 54 | BDZ30Q0 |
| -- | CARE | CARTER BANKSHARES INC | -- | $549.99 | 21 | BMWKK45 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $548.91 | 107 | BPSJQ05 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $548.16 | 24 | BKBS530 |
| -- | RGR | STURM RUGER & CO INC | -- | $547.96 | 14 | 2856289 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $546.64 | 08 | 2966865 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $545.75 | 37 | B1WTHL1 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $544.20 | 10 | BMCKSV8 |
| -- | HSTM | HEALTHSTREAM INC | -- | $541.42 | 23 | 2577870 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $541.40 | 05 | BJ5KPZ7 |
| -- | RDVT | RED VIOLET INC | -- | $539.99 | 11 | BFXSFB1 |
| -- | SBGI | SINCLAIR INC | -- | $538.84 | 38 | BRJX4J5 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $538.72 | 28 | BKLCWZ3 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $538.56 | 136 | BMWT6B1 |
| -- | SATL | SATELLOGIC INC-A | -- | $536.22 | 81 | BT8QHD4 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $532.74 | 39 | BSB8D21 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $530.73 | 09 | 2956907 |
| -- | MLAB | MESA LABORATORIES INC | -- | $530.60 | 05 | 2553814 |
| -- | ACNB | ACNB CORP | -- | $530.00 | 10 | 2412012 |
| -- | CBLL | CERIBELL INC | -- | $529.88 | 26 | BQFN254 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $529.10 | 22 | BNK9G76 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $529.10 | 13 | 2927497 |
| -- | VTS | VITESSE ENERGY INC | -- | $526.64 | 29 | BMBX3P7 |
| -- | OMDA | OMADA HEALTH INC | -- | $524.80 | 32 | BTNLPC9 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $524.59 | 11 | 2801193 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $523.82 | 11 | 2086558 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $522.48 | 168 | 2518954 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $522.00 | 58 | BMCR7V2 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $521.37 | 27 | BFMB9P3 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $519.32 | 02 | 2279886 |
| -- | RZLV | REZOLVE AI PLC | -- | $518.63 | 217 | BQH8G33 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $518.33 | 17 | B51JS17 |
| -- | FOR | FORESTAR GROUP INC | -- | $517.94 | 19 | BF16ZX9 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $517.86 | 21 | 2640277 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $517.65 | 21 | B3ZY290 |
| -- | BIOA | BIOAGE LABS INC | -- | $516.78 | 29 | BT9K6D8 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $515.76 | 21 | BSHT908 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $509.22 | 18 | BMXZF55 |
| -- | DC | DAKOTA GOLD CORP | -- | $507.21 | 87 | BMFTC10 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $506.52 | 36 | B8NB2R6 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $504.02 | 22 | BF2G4D1 |
| -- | SEPN | SEPTERNA INC | -- | $503.58 | 21 | BQNKXX2 |
| -- | BZH | BEAZER HOMES USA INC | -- | $503.01 | 27 | B8KHZT0 |
| -- | SLDP | SOLID POWER INC | -- | $502.24 | 172 | BMG79C3 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $501.27 | 77 | BTLT1F0 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $499.60 | 20 | BWT3JH3 |
| -- | AHRT | AH REALTY TRUST INC | -- | $499.20 | 78 | B96FTB5 |
| -- | EBF | ENNIS INC | -- | $498.96 | 24 | 2316103 |
| -- | MATV | MATIV HOLDINGS INC | -- | $498.20 | 53 | 2782038 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $497.90 | 13 | BL55Q42 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $497.70 | 15 | 2099095 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $497.70 | 15 | 2200853 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $497.55 | 31 | 2360111 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $493.20 | 12 | BGV1W52 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $492.33 | 01 | 2251583 |
| -- | SIBN | SI-BONE INC | -- | $492.10 | 38 | BZ0WN34 |
| -- | BVS | BIOVENTUS INC - A | -- | $489.90 | 46 | BD6P6L2 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $489.50 | 55 | 2724472 |
| -- | ALX | ALEXANDER'S INC | -- | $489.50 | 02 | 2014021 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $488.16 | 18 | 2325875 |
| -- | MNRO | MONRO INC | -- | $488.04 | 28 | 2600088 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $486.50 | 14 | BNYKJK9 |
| -- | VREX | VAREX IMAGING CORP | -- | $485.03 | 41 | BDQYWV1 |
| -- | NPCE | NEUROPACE INC | -- | $482.25 | 25 | BNBW7R1 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $482.22 | 57 | BLB56T1 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $482.16 | 98 | BMFPHK2 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $482.04 | 36 | B8X64T7 |
| -- | ERII | ENERGY RECOVERY INC | -- | $480.93 | 51 | B3B5J07 |
| -- | RGNX | REGENXBIO INC | -- | $479.32 | 46 | BZ0G875 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $479.22 | 14 | BNW2543 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $477.36 | 27 | BXC87C3 |
| -- | OOMA | OOMA INC | -- | $475.00 | 25 | BY7R2L6 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $473.99 | 31 | BJMYWL7 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $470.12 | 23 | 2320825 |
| -- | CERS | CERUS CORP | -- | $469.80 | 180 | 2222471 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $468.06 | 29 | BRC45W5 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $466.82 | 17 | BMHG0X7 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $465.63 | 51 | B1HJLW5 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $465.43 | 109 | BYLY8H1 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $464.69 | 31 | BD1XH30 |
| -- | GSM | FERROGLOBE PLC | -- | $463.91 | 117 | BYW6GV6 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $463.08 | 34 | BDFCGV4 |
| -- | ARKO | ARKO CORP | -- | $462.99 | 69 | BMH73N1 |
| -- | GEVO | GEVO INC | -- | $462.84 | 228 | BGDLVV9 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $462.80 | 26 | B1XRCZ3 |
| -- | UDMY | UDEMY INC | -- | $462.76 | 92 | BPBLNG3 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $460.60 | 05 | BJRFD78 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $458.66 | 38 | BGGJFT6 |
| -- | HBCP | HOME BANCORP INC | -- | $457.80 | 07 | B39XGV3 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $457.20 | 18 | BJ38KJ2 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $454.80 | 08 | 2508030 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $454.35 | 65 | BLCHF11 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $453.76 | 08 | B0M02F6 |
| -- | CRNC | CERENCE INC | -- | $453.22 | 43 | BJNPYY6 |
| -- | BSRR | SIERRA BANCORP | -- | $453.12 | 12 | 2586315 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $452.48 | 56 | BY3H7G0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $452.36 | 43 | B91XRN2 |
| -- | TITN | TITAN MACHINERY INC | -- | $451.50 | 21 | B29H3T5 |
| -- | OPK | OPKO HEALTH INC | -- | $450.24 | 402 | 2115902 |
| -- | OSPN | ONESPAN INC | -- | $449.55 | 37 | BFNSSD4 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $449.04 | 12 | B034L50 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $448.80 | 22 | BV4K5N0 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $448.20 | 45 | B5LYMC1 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $448.12 | 17 | BNRR231 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $447.81 | 59 | BDCBXH9 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $446.08 | 17 | BQD3J33 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $443.85 | 269 | B4N8MH9 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $443.21 | 23 | BQB42H3 |
| -- | CVGW | CALAVO GROWERS INC | -- | $443.20 | 16 | 2859200 |
| -- | NVEC | NVE CORP | -- | $442.95 | 05 | 2072126 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $442.40 | 28 | 2211071 |
| -- | HY | HYSTER-YALE INC | -- | $442.32 | 12 | B7LG306 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $442.20 | 165 | BNV0DF5 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $441.00 | 14 | 2713395 |
| -- | TREE | LENDINGTREE INC | -- | $438.13 | 11 | BV8TD84 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $437.40 | 90 | BYV2W40 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $433.64 | 37 | BRJHSC8 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $433.44 | 42 | BQ2JNX0 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $431.68 | 04 | BTJWV40 |
| -- | TRC | TEJON RANCH CO | -- | $430.08 | 21 | 2880448 |
| -- | RPD | RAPID7 INC | -- | $429.44 | 64 | BZ22CY6 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $428.22 | 27 | BG216W6 |
| -- | GRND | GRINDR INC | -- | $428.11 | 31 | BP4XXM2 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $427.14 | 54 | BFFK7S6 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $426.99 | 43 | BKLXFX5 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $426.33 | 27 | BMW64P2 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $425.92 | 44 | BFYQFJ2 |
| -- | IPI | INTREPID POTASH INC | -- | $424.71 | 11 | BMDNMT2 |
| -- | CAL | CALERES INC | -- | $424.64 | 32 | BWX4MD9 |
| -- | GEF/B | GREIF INC-CL B | -- | $424.45 | 05 | 2394080 |
| -- | MDXG | MIMEDX GROUP INC | -- | $424.35 | 115 | B1Z3TW5 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $423.95 | 61 | 2615112 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $423.08 | 14 | BNBY595 |
| -- | APPS | DIGITAL TURBINE INC | -- | $422.94 | 106 | BVFNZL6 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $421.58 | 107 | BMCWKZ2 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $419.76 | 18 | 2659615 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $419.54 | 22 | BLBCWZ0 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $418.77 | 99 | BYVQJ96 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $416.99 | 37 | B00CR04 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $416.64 | 217 | BMFPWT6 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $416.15 | 29 | BMFZ3F9 |
| -- | MOV | MOVADO GROUP INC | -- | $413.85 | 15 | 2643168 |
| -- | BLZE | BACKBLAZE INC-A | -- | $412.50 | 55 | BMDW0L7 |
| -- | CLFD | CLEARFIELD INC | -- | $412.39 | 11 | 2002059 |
| -- | BGS | B&G FOODS INC | -- | $411.92 | 76 | B034L49 |
| -- | AIOT | POWERFLEET INC | -- | $411.40 | 121 | BKLX9J9 |
| -- | BFS | SAUL CENTERS INC | -- | $410.40 | 12 | 2777777 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $410.06 | 58 | BQHN6C7 |
| -- | YORW | YORK WATER CO | -- | $408.52 | 14 | 2425292 |
| -- | YEXT | YEXT INC | -- | $407.88 | 99 | BD8ZJW2 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $407.76 | 24 | B7ZR219 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $407.43 | 27 | B9L5200 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $405.79 | 31 | 2809056 |
| -- | IBTA | IBOTTA INC-CL A | -- | $404.58 | 11 | BNZD2W0 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $403.60 | 10 | 2348225 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $403.52 | 26 | BF5GRT5 |
| -- | MCS | MARCUS CORPORATION | -- | $402.38 | 22 | 2564827 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $402.04 | 38 | BKZH191 |
| -- | TTAM | TITAN AMERICA SA | -- | $402.00 | 24 | BNM4XQ7 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $399.04 | 58 | BJDX8Z9 |
| -- | BBNX | BETA BIONICS INC | -- | $399.00 | 38 | BSPRWL6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $396.06 | 14 | 2456957 |
| -- | CBAN | COLONY BANKCORP | -- | $396.00 | 20 | 2492917 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $395.80 | 10 | 2986153 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $395.46 | 09 | 2929211 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $395.12 | 454 | BNG7BZ7 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $394.98 | 29 | BKDNG30 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $394.10 | 07 | BKDV6G7 |
| -- | TIPT | TIPTREE INC | -- | $393.30 | 23 | BC30V41 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $392.80 | 16 | 2627816 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $392.70 | 170 | B1Y1PC2 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $392.40 | 109 | BF3FPW3 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $391.70 | 05 | B9B9F36 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $387.60 | 12 | BW0WPK4 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $387.38 | 07 | BRF2GC3 |
| -- | WLTH | WEALTHFRONT CORP | -- | $387.26 | 34 | BVLJR34 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $387.20 | 64 | BMDW0R3 |
| -- | RBB | RBB BANCORP | -- | $387.04 | 16 | B8BBRW8 |
| -- | OEC | ORION SA | -- | $386.64 | 54 | BP8FKJ0 |
| -- | GRPN | GROUPON INC | -- | $386.50 | 25 | BMTD360 |
| -- | ALT | ALTIMMUNE INC | -- | $386.08 | 127 | BFY7DC4 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $385.99 | 11 | B02VKG6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $383.55 | 15 | BDTYR13 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $381.03 | 39 | BMTW8S4 |
| -- | GTN | GRAY MEDIA INC | -- | $380.12 | 86 | 2390817 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $378.88 | 37 | BNHP503 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $378.30 | 65 | BQ6C357 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $376.98 | 122 | BQC80B4 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $376.80 | 20 | BTZC360 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $376.72 | 68 | BLN9Z50 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $376.47 | 47 | 2890265 |
| -- | UNTY | UNITY BANCORP INC | -- | $376.39 | 07 | 2083968 |
| -- | MAGN | MAGNERA CORP | -- | $376.00 | 32 | BT9NC28 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $375.00 | 100 | BK6H4Z7 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $373.60 | 16 | BF0XVC2 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $371.61 | 09 | BYP7GF0 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $370.72 | 07 | BYQLZ65 |
| -- | WTI | W&T OFFSHORE INC | -- | $370.54 | 97 | B01Z7M4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $370.26 | 17 | 2420662 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $370.20 | 20 | BFMZC67 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $370.11 | 13 | BNGY4R1 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $368.10 | 90 | 2614153 |
| -- | VSTM | VERASTEM INC | -- | $367.90 | 65 | BRK1S18 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $367.82 | 53 | BNYK9Y3 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $366.66 | 194 | BN7DTZ0 |
| -- | BYND | BEYOND MEAT INC | -- | $366.05 | 410 | BJ1FDK7 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $365.82 | 39 | BRK3GP4 |
| -- | FVR | FRONTVIEW REIT INC | -- | $365.20 | 20 | BRC3PL1 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $364.98 | 14 | 2647375 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $364.77 | 27 | BP857F5 |
| -- | FWRD | FORWARD AIR CORP | -- | $363.93 | 21 | BTJZB05 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $363.37 | 07 | BCRXSS9 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $363.12 | 68 | BL9ZHM3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $362.50 | 125 | 2600248 |
| -- | WTBA | WEST BANCORPORATION | -- | $361.65 | 15 | 2408840 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $360.80 | 44 | BP81R42 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $359.12 | 67 | 2855930 |
| -- | EGHT | 8X8 INC | -- | $357.78 | 134 | 2037170 |
| -- | NABL | N-ABLE INC | -- | $355.35 | 69 | BMBR683 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $355.32 | 54 | BF0YMC2 |
| -- | GOGO | GOGO INC | -- | $354.92 | 76 | BB2C2R1 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $353.80 | 20 | BSNQ293 |
| -- | ARHS | ARHAUS INC | -- | $353.75 | 50 | BNV08M7 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $353.60 | 52 | BKTNTS0 |
| -- | EOLS | EVOLUS INC | -- | $351.45 | 55 | BDRJH21 |
| -- | TSSI | TSS INC | -- | $348.48 | 22 | BBK3WF4 |
| -- | SB | SAFE BULKERS INC | -- | $347.00 | 50 | B39GTS0 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $346.83 | 11 | BGQT8S6 |
| -- | ACCO | ACCO BRANDS CORP | -- | $345.10 | 85 | B0G7SZ5 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $345.06 | 54 | B12W3P6 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $345.04 | 152 | BFZNYB7 |
| -- | NGNE | NEUROGENE INC | -- | $343.86 | 11 | BS2F741 |
| -- | HNST | HONEST CO INC/THE | -- | $343.16 | 92 | BMF1LH5 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $342.76 | 44 | BP0TQC5 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $340.86 | 19 | BMF8HX4 |
| -- | XPER | XPERI INC | -- | $339.68 | 44 | BQV3RS6 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $337.87 | 13 | BJLD0Y4 |
| -- | VOXR | VOX ROYALTY CORP | -- | $337.85 | 58 | BMZ6F89 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $337.56 | 29 | BM7V485 |
| -- | GCO | GENESCO INC | -- | $337.50 | 10 | 2367101 |
| -- | EU | ENCORE ENERGY CORP | -- | $336.60 | 180 | BN48970 |
| -- | MH | MCGRAW HILL INC | -- | $335.72 | 28 | BTMJ5B3 |
| -- | DDD | 3D SYSTEMS CORP | -- | $333.60 | 139 | 2889768 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $333.12 | 12 | B82C9Z7 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $333.03 | 17 | BD02SG8 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $332.80 | 65 | BN65SM7 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $332.04 | 12 | 2120865 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $331.59 | 21 | BF8G134 |
| -- | LAND | GLADSTONE LAND CORP | -- | $331.50 | 34 | B83TNY4 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $329.94 | 47 | 2616870 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $328.86 | 06 | 2352884 |
| -- | NEWT | NEWTEKONE INC | -- | $328.08 | 24 | BRWZXQ8 |
| -- | IBEX | IBEX LTD | -- | $327.60 | 10 | BLF81K2 |
| -- | CRSR | CORSAIR GAMING INC | -- | $326.14 | 46 | BMGWSJ8 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $325.96 | 29 | BK228T8 |
| -- | ZUMZ | ZUMIEZ INC | -- | $325.39 | 13 | B081QB7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $324.30 | 23 | BMFK3H6 |
| -- | VITL | VITAL FARMS INC | -- | $323.68 | 34 | BL6JSP8 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $321.93 | 21 | B1VQ1H7 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $321.00 | 06 | 2476847 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $320.76 | 18 | BS2CR64 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $320.65 | 11 | 2353047 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $320.40 | 18 | 2805474 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $317.46 | 78 | BL6CB69 |
| -- | INV | INNVENTURE INC | -- | $316.71 | 51 | BSVLRS4 |
| -- | MTRX | MATRIX SERVICE CO | -- | $316.16 | 26 | 2572068 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $315.36 | 27 | BKT1TK6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $314.73 | 09 | B719DK5 |
| -- | BLND | BLEND LABS INC-A | -- | $312.66 | 193 | BP8K987 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $312.29 | 11 | BJBZRJ4 |
| -- | PLBC | PLUMAS BANCORP | -- | $311.76 | 06 | 2025056 |
| -- | ALMU | AELUMA INC | -- | $311.61 | 13 | BPBPG77 |
| -- | PRME | PRIME MEDICINE INC | -- | $311.50 | 100 | BPBJFM7 |
| -- | RC | READY CAPITAL CORP | -- | $308.88 | 143 | BDFS3G6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $308.24 | 08 | 2183868 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $307.74 | 138 | BM9W3L2 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $306.70 | 10 | 2549233 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $306.24 | 33 | BLR8XV5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $305.25 | 33 | 2583297 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $304.92 | 42 | B7F2TY6 |
| -- | BCML | BAYCOM CORP | -- | $304.80 | 10 | BYSTY59 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $304.61 | 83 | BDFKQ07 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $304.44 | 03 | 2622747 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $304.29 | 21 | BMTRDW8 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $304.08 | 56 | BFMKYK0 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $303.93 | 33 | BFFK5Z9 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $303.90 | 15 | 2690476 |
| -- | CABO | CABLE ONE INC | -- | $303.85 | 05 | BZ07DS4 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $303.77 | 37 | BQLSDL6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $302.20 | 20 | BYQBFQ5 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $302.12 | 28 | BWTYSN5 |
| -- | EVEX | EVE HOLDING INC | -- | $301.74 | 94 | BNDBK99 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $300.90 | 255 | BDRY7P9 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $300.72 | 01 | BDT5ZH8 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $299.52 | 64 | 2862532 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $299.06 | 02 | 2981181 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $298.87 | 121 | BLF8447 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $298.69 | 17 | BYWL5L4 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $298.24 | 04 | 2848714 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $296.80 | 53 | BPJKCW1 |
| -- | WNC | WABASH NATIONAL CORP | -- | $296.40 | 38 | 2932048 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $295.68 | 84 | BN4RCJ0 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $295.57 | 11 | BPBPCG8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $294.12 | 12 | BL97CD5 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $293.60 | 20 | B725NJ1 |
| -- | PSNL | PERSONALIS INC | -- | $293.51 | 49 | BJQ0608 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $293.48 | 46 | BKBQD30 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $291.46 | 247 | BKKMP44 |
| -- | PSFE | PAYSAFE LTD | -- | $291.40 | 31 | BPCPXY2 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $291.00 | 30 | 2487117 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $290.88 | 96 | BZ8FPH3 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $290.85 | 35 | B065G33 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $290.70 | 15 | BZ1N455 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $290.29 | 11 | B00BYZ5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $287.98 | 07 | 2147734 |
| -- | MBI | MBIA INC | -- | $287.55 | 45 | 2547044 |
| -- | UPB | UPSTREAM BIO INC | -- | $287.52 | 32 | BRCFFK6 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $283.40 | 65 | BNV0RN1 |
| -- | NMAX | NEWSMAX INC | -- | $282.90 | 46 | BT9TQK2 |
| -- | HVT | HAVERTY FURNITURE | -- | $282.75 | 13 | 2414245 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $282.69 | 27 | B8SW166 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $281.78 | 73 | BM90L23 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $281.76 | 03 | BM8NGX9 |
| -- | SWIM | LATHAM GROUP INC | -- | $281.75 | 49 | BNC0LQ1 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $281.00 | 281 | B3D32T9 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $279.48 | 137 | BNKJ933 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $278.40 | 15 | BJ7BVV6 |
| -- | PKBK | PARKE BANCORP INC | -- | $277.74 | 09 | 2095145 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $277.56 | 09 | 2671363 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $276.76 | 74 | 2665128 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $275.60 | 04 | 2190921 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $275.52 | 16 | 2752730 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $274.90 | 10 | 2508126 |
| -- | SITC | SITE CENTERS CORP | -- | $274.40 | 49 | BSWVTJ8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $273.84 | 24 | 2249254 |
| -- | PCB | PCB BANCORP | -- | $273.35 | 11 | BKLTT20 |
| -- | DNUT | KRISPY KREME INC | -- | $273.00 | 75 | BL97B49 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $272.55 | 115 | BJJD5G3 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $268.50 | 50 | BMVWYW8 |
| -- | ONIT | ONITY GROUP INC | -- | $268.17 | 07 | BMDNMR0 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $267.26 | 14 | B6ZJTH3 |
| -- | TG | TREDEGAR CORP | -- | $265.20 | 26 | 2903345 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $265.20 | 85 | BYTYP72 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $264.78 | 09 | BND76B1 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $263.56 | 04 | 2651592 |
| -- | CDZI | CADIZ INC | -- | $263.45 | 55 | 2238661 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $262.60 | 52 | B77PWP5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $260.40 | 24 | B292PW7 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $259.65 | 45 | BMZ4B74 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $257.64 | 12 | BF04JD2 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $257.58 | 106 | BCZS820 |
| -- | ATLO | AMES NATIONAL CORP | -- | $257.40 | 09 | B00MZ00 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $257.10 | 10 | BDC84D3 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $256.96 | 16 | 2122560 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $256.80 | 30 | B4MG4Z6 |
| -- | ASLE | AERSALE CORP | -- | $256.55 | 35 | BN2RY85 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $256.00 | 25 | BWH3RP9 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $255.32 | 13 | BKMQX40 |
| -- | RCKY | ROCKY BRANDS INC | -- | $254.03 | 07 | 2746915 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $253.62 | 18 | BZCNLM0 |
| -- | CNDT | CONDUENT INC | -- | $250.71 | 137 | BYWLRV8 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $249.72 | 04 | BQ0N709 |
| -- | CIA | CITIZENS INC | -- | $249.04 | 44 | 2199478 |
| -- | FSBW | FS BANCORP INC | -- | $247.86 | 06 | B4Z5FD5 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $247.48 | 92 | BD2BLX1 |
| -- | OPFI | OPPFI INC | -- | $247.25 | 25 | BP6GZG7 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $245.28 | 16 | BS893G1 |
| -- | INSG | INSEEGO CORP | -- | $244.40 | 13 | BN70ZG4 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $243.52 | 08 | BNM9H26 |
| -- | KRT | KARAT PACKAGING INC | -- | $243.28 | 08 | BKDZ6W5 |
| -- | BMBL | BUMBLE INC-A | -- | $242.20 | 70 | BMZ2WT7 |
| -- | ITIC | INVESTORS TITLE CO | -- | $241.50 | 01 | 2469892 |
| -- | EVGO | EVGO INC | -- | $241.30 | 127 | BP2Q7L0 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $241.15 | 65 | BPSK9J8 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $237.78 | 18 | BR3YVK4 |
| -- | FVCB | FVCBANKCORP INC | -- | $237.15 | 15 | BY7RH33 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $236.04 | 12 | BTRVNC1 |
| -- | CTRN | CITI TRENDS INC | -- | $235.85 | 05 | B06FLD8 |
| -- | JACK | JACK IN THE BOX INC | -- | $235.79 | 17 | 2344922 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $235.41 | 21 | BZB2L51 |
| -- | ATOM | ATOMERA INC | -- | $234.90 | 29 | BD0NG78 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $233.92 | 08 | BDD1B52 |
| -- | FRPH | FRP HOLDINGS INC | -- | $233.86 | 11 | BTCB1W2 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $233.80 | 70 | BDDVW37 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $233.75 | 85 | BNRQM83 |
| -- | PCYO | PURE CYCLE CORP | -- | $233.60 | 20 | B00YZY0 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $232.47 | 09 | BD6D8Y3 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $232.44 | 03 | 2494515 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $232.40 | 07 | B019FQ6 |
| -- | TBRG | TRUBRIDGE INC | -- | $232.02 | 09 | 2872122 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $231.90 | 30 | BP4YTP0 |
| -- | CMRC | COMMERCE.COM INC | -- | $231.40 | 65 | BMDCDP2 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $231.40 | 26 | BKC9SX3 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $231.00 | 66 | 2920805 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $230.66 | 19 | BS2K7D5 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $230.50 | 05 | 2610913 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $230.34 | 66 | BK5TLP3 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $230.34 | 33 | BJ9J282 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $230.28 | 04 | B019C32 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $230.00 | 40 | BKTC5L2 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $229.98 | 03 | BMQ67R1 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $229.90 | 38 | B7ZKH46 |
| -- | FUNC | FIRST UNITED CORP | -- | $229.08 | 06 | 2420736 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $228.23 | 29 | BRGCNJ8 |
| -- | PAYS | PAYSIGN INC | -- | $228.14 | 34 | BJRFDF6 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $228.06 | 126 | BMF7DQ6 |
| -- | ARDT | ARDENT HEALTH INC | -- | $227.70 | 23 | BSF1W07 |
| -- | FBLA | FB BANCORP INC | -- | $226.88 | 16 | BRJK087 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $226.80 | 14 | BR56603 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $226.80 | 90 | BNTW041 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $226.26 | 06 | 2532556 |
| -- | FC | FRANKLIN COVEY CO | -- | $225.50 | 10 | 2352839 |
| -- | EVMN | EVOMMUNE INC | -- | $225.00 | 10 | BT3CT08 |
| -- | NRC | NRC HEALTH | -- | $224.76 | 12 | B8W3QK4 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $224.70 | 21 | BGNQ6J7 |
| -- | CDXS | CODEXIS INC | -- | $224.46 | 87 | B5LL2C2 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $223.68 | 08 | B018Y33 |
| -- | WYFI | WHITEFIBER INC | -- | $223.08 | 11 | BQTYCT7 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $222.74 | 37 | BQMRYT7 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $222.02 | 34 | BGT0PL8 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $222.00 | 06 | 2604217 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $221.25 | 05 | BHBFXS1 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $221.10 | 11 | BVDGZ39 |
| -- | TLS | TELOS CORPORATION | -- | $221.00 | 50 | BLDDYL1 |
| -- | RXST | RXSIGHT INC | -- | $220.40 | 38 | BMJ0GR3 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $220.08 | 28 | BN46844 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $219.60 | 61 | BS096W6 |
| -- | RZLT | REZOLUTE INC | -- | $219.39 | 71 | BMY7XX4 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $218.68 | 28 | BD9Q3P5 |
| -- | MASS | 908 DEVICES INC | -- | $218.16 | 27 | BM8GQP0 |
| -- | CTEV | CLARITEV CORP | -- | $217.89 | 09 | BRQPHW8 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $217.88 | 52 | BD0SJ96 |
| -- | ALEC | ALECTOR INC | -- | $217.16 | 89 | BJ4LDC4 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $216.89 | 41 | BN2T5Q6 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $216.60 | 20 | BNZB473 |
| -- | USAU | US GOLD CORP | -- | $215.67 | 13 | BL68L90 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $214.06 | 11 | 2267698 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $212.94 | 07 | 2863074 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $212.84 | 68 | 2318790 |
| -- | WEST | WESTROCK COFFEE CO | -- | $212.40 | 36 | BN4Q5D2 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $212.16 | 17 | BPSQ9F2 |
| -- | LCNB | LCNB CORPORATION | -- | $211.64 | 13 | 2283917 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $211.14 | 23 | 2932037 |
| -- | VTEX | VTEX -CLASS A | -- | $210.41 | 53 | BNLYJD7 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $209.52 | 09 | BN2R7Z3 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $209.16 | 18 | BMZQY71 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $209.16 | 21 | BPNXSS4 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $208.95 | 105 | BLBNS33 |
| -- | EMBC | EMBECTA CORP | -- | $208.80 | 58 | BMXWYR1 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $208.60 | 07 | 2761424 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $208.44 | 04 | 2616977 |
| -- | LMNR | LIMONEIRA CO | -- | $207.52 | 16 | 2101763 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $206.82 | 27 | B3YM983 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $206.76 | 12 | B1FL1D4 |
| -- | ALCO | ALICO INC | -- | $206.50 | 05 | 2016425 |
| -- | MG | MISTRAS GROUP INC | -- | $206.14 | 11 | B4WCCG1 |
| -- | WEYS | WEYCO GROUP INC | -- | $205.56 | 06 | 2947774 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $204.97 | 103 | BD8GP05 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $204.90 | 15 | B3K9Z35 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $204.16 | 08 | B0406N0 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $203.77 | 07 | BTLP0D9 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $203.60 | 20 | BP0B9H7 |
| -- | LOVE | LOVESAC CO/THE | -- | $203.06 | 13 | BG88WJ0 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $201.96 | 11 | BPCK3Z8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $201.40 | 38 | 2730532 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $201.19 | 11 | BKFVZS0 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $200.56 | 46 | BMXDS27 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $199.68 | 08 | 2761123 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $199.08 | 18 | BF23JJ3 |
| -- | UIS | UNISYS CORP | -- | $198.25 | 65 | 2931595 |
| -- | ESCA | ESCALADE INC | -- | $198.00 | 10 | 2321561 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $198.00 | 55 | BNRQKQ7 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $196.65 | 15 | BS44H79 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $196.20 | 03 | 2925899 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $195.30 | 63 | BMGH6N3 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $194.82 | 17 | BT6CBY3 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $194.40 | 24 | BDCWQ73 |
| -- | CV | CAPSOVISION INC | -- | $194.13 | 27 | BN2T823 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $193.20 | 28 | BQQLLW7 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $191.80 | 28 | BP81RK8 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $189.89 | 17 | BF5S9H3 |
| -- | HLLY | HOLLEY INC | -- | $189.75 | 75 | BNT8W10 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $189.20 | 40 | 2107437 |
| -- | RGCO | RGC RESOURCES INC | -- | $189.20 | 08 | 2434016 |
| -- | RMNI | RIMINI STREET INC | -- | $189.12 | 48 | BDD0HG2 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $188.78 | 09 | B1GH465 |
| -- | VUZI | VUZIX CORP | -- | $188.76 | 66 | B9GT0J2 |
| -- | ELMD | ELECTROMED INC | -- | $188.02 | 07 | B3WLLH5 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $186.48 | 42 | 2548597 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $186.00 | 150 | BJ0XLZ3 |
| -- | TBCH | TURTLE BEACH CORP | -- | $186.00 | 15 | BF5HDT0 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $185.24 | 22 | BMWDGS0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $184.80 | 07 | BQ0QT80 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $184.68 | 19 | BQV0J03 |
| -- | PDYN | PALLADYNE AI CORP | -- | $184.50 | 30 | BMY60J6 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $184.24 | 28 | BPCJW03 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $184.00 | 46 | BMXNGZ6 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $183.40 | 10 | BVZNXR8 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $183.24 | 36 | BYMG199 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $183.12 | 06 | BTCK798 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $182.75 | 05 | BN7RQC8 |
| -- | MVIS | MICROVISION INC | -- | $182.50 | 298 | B7N96Q0 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $181.68 | 12 | 2035754 |
| -- | TTGT | TECHTARGET INC | -- | $181.16 | 28 | BPG4DP6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $180.16 | 32 | BLCY1J2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $179.84 | 04 | 2549136 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $179.52 | 11 | BZ9NWS6 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $178.40 | 40 | BF329J9 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $178.20 | 45 | BY7RB53 |
| -- | ANGI | ANGI INC | -- | $178.16 | 34 | BT9P0M0 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $177.76 | 101 | BRK0149 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $177.75 | 05 | BQD00T7 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $177.72 | 04 | BTZS1P3 |
| -- | KINS | KINGSTONE COS INC | -- | $177.65 | 11 | B02NVQ9 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $177.60 | 12 | 2736109 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $177.06 | 13 | BQKX9X6 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $176.58 | 27 | BP0TJN7 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $176.40 | 15 | BMDJ0D0 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $176.16 | 24 | BQSB4S2 |
| -- | BSVN | BANK7 CORP | -- | $175.80 | 04 | BFMN421 |
| -- | IMMR | IMMERSION CORPORATION | -- | $175.23 | 27 | 2517854 |
| -- | LFMD | LIFEMD INC | -- | $175.11 | 39 | BMXDBQ2 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $174.87 | 09 | BRQQ033 |
| -- | MDWD | MEDIWOUND LTD | -- | $172.70 | 10 | BKJ9B48 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $172.56 | 08 | BG5HXX1 |
| -- | FCAP | FIRST CAPITAL INC | -- | $171.84 | 03 | 2647160 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $171.04 | 16 | BNNRMX5 |
| -- | HUMA | HUMACYTE INC | -- | $170.64 | 158 | BMYTJP4 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $169.51 | 67 | BF2KYH7 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $168.84 | 21 | BH3N8W2 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $168.75 | 09 | BPK4SX5 |
| -- | TBI | TRUEBLUE INC | -- | $168.28 | 28 | 2519849 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $167.93 | 07 | 2647751 |
| -- | CXDO | CREXENDO INC | -- | $166.26 | 17 | 2963305 |
| -- | FLXS | FLEXSTEEL INDS | -- | $165.48 | 03 | 2342926 |
| -- | INGN | INOGEN INC | -- | $165.37 | 23 | BJSVLL5 |
| -- | EVCM | EVERCOMMERCE INC | -- | $165.06 | 14 | BLD30Q8 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $164.72 | 04 | 2620503 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $164.57 | 07 | BD0R8C9 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $163.79 | 11 | BK8QFH1 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $162.96 | 28 | BKVK9N4 |
| -- | MRBK | MERIDIAN CORP | -- | $162.81 | 09 | BF5R077 |
| -- | BRT | BRT APARTMENTS CORP | -- | $162.58 | 11 | 2068512 |
| -- | QSI | QUANTUM-SI INC | -- | $161.80 | 165 | BNR5QT9 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $161.60 | 20 | BNKLRT1 |
| -- | OPBK | OP BANCORP | -- | $160.49 | 11 | BD06KV9 |
| -- | ALTI | ALTI GLOBAL INC | -- | $160.44 | 42 | BN0WQK8 |
| -- | LPRO | OPEN LENDING CORP | -- | $160.38 | 99 | BMTD3M6 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $160.37 | 07 | B57M9P1 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $160.20 | 09 | BNKDSV6 |
| -- | OABI | OMNIAB INC | -- | $158.76 | 108 | BN13S71 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $158.55 | 21 | BDR7T18 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $158.40 | 16 | 2775317 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $157.38 | 86 | BSZBBL1 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $156.32 | 16 | 2232094 |
| -- | SLQT | SELECTQUOTE INC | -- | $156.18 | 137 | BMFYH21 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $155.68 | 07 | BRXXTF2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $155.61 | 19 | BLLCYB0 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $155.52 | 12 | BVPN4Z3 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $155.27 | 33 | 2169589 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $154.80 | 15 | BPG9KV6 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $154.80 | 36 | BV96YL4 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $154.28 | 28 | BZ9NRB4 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $153.10 | 05 | BSNRFP3 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $152.96 | 16 | 2580447 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $152.28 | 04 | 2600301 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $152.25 | 29 | BPNZT10 |
| -- | BCBP | BCB BANCORP INC | -- | $151.50 | 15 | 2848253 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $150.50 | 10 | 2575045 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $149.11 | 13 | 2861993 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $148.50 | 54 | BD8ZZ24 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $148.32 | 72 | BNZHLY7 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $148.05 | 21 | 2166397 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $147.21 | 07 | 2352420 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $146.01 | 31 | 2367781 |
| -- | NKTX | NKARTA INC | -- | $144.90 | 46 | BK80YJ8 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $144.40 | 20 | BSD51T3 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $144.27 | 07 | BF22688 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $143.00 | 04 | B032TT4 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $142.95 | 05 | 2718969 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $142.80 | 34 | BMF7DT9 |
| -- | III | INFORMATION SERVICES GROUP | -- | $141.78 | 34 | B1R0CV4 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $141.72 | 06 | BLF0C50 |
| -- | EVI | EVI INDUSTRIES INC | -- | $140.70 | 07 | BGSPSG0 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $140.58 | 71 | BJ9RYW4 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $140.27 | 83 | BYM4WL2 |
| -- | LARK | LANDMARK BANCORP INC | -- | $140.10 | 05 | 2620042 |
| -- | ELA | ENVELA CORP | -- | $139.62 | 06 | BK8WN64 |
| -- | MED | MEDIFAST INC | -- | $139.59 | 11 | 2934033 |
| -- | BOOM | DMC GLOBAL INC | -- | $139.27 | 19 | BYN8NH6 |
| -- | BVFL | BV FINANCIAL INC | -- | $138.39 | 07 | BRF3ST7 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $138.18 | 98 | BZ6CCH5 |
| -- | BKKT | BAKKT INC | -- | $136.80 | 16 | BMDLW29 |
| -- | CFBK | CF BANKSHARES INC | -- | $136.80 | 05 | BN2XDN1 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $136.80 | 06 | B8DV0M7 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $136.38 | 06 | BNKTVH1 |
| -- | EML | EASTERN CO/THE | -- | $135.42 | 06 | 2300087 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $133.80 | 30 | 2697853 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $132.00 | 11 | 2864301 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $131.34 | 11 | BJCYG26 |
| -- | ECBK | ECB BANCORP INC | -- | $130.34 | 07 | BNHP622 |
| -- | DOMO | DOMO INC - CLASS B | -- | $129.36 | 33 | BFZNZC5 |
| -- | SRBK | SR BANCORP INC | -- | $129.22 | 07 | BRF1R61 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $128.79 | 27 | 2517058 |
| -- | DMRC | DIGIMARC CORP | -- | $128.70 | 15 | B3F05P5 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $128.48 | 88 | BD079V5 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $128.20 | 05 | 2545305 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $127.70 | 10 | BVPKHC2 |
| -- | FINW | FINWISE BANCORP | -- | $126.00 | 09 | BKP4Q64 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $125.60 | 40 | BMHD630 |
| -- | ACU | ACME UNITED CORP | -- | $125.46 | 03 | 2006329 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $124.85 | 171 | BH3Z4P3 |
| -- | PMTS | CPI CARD GROUP INC | -- | $124.24 | 08 | BD9GDZ5 |
| -- | EGAN | EGAIN CORP | -- | $123.68 | 16 | 2260523 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $123.48 | 14 | BMFZKV4 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $123.48 | 21 | BGPYWG8 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $122.98 | 22 | BN0VNB5 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $121.84 | 08 | BGMGBT3 |
| -- | TRAK | REPOSITRAK INC | -- | $121.80 | 12 | B1BQMW9 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $121.52 | 31 | BM8J3J2 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $120.42 | 27 | BRBDTR6 |
| -- | FF | FUTUREFUEL CORP | -- | $120.00 | 25 | B3BBRD4 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $119.68 | 68 | BLB2P06 |
| -- | THRY | THRYV HOLDINGS INC | -- | $119.04 | 32 | BMCMWY5 |
| -- | BALY | BALLY'S CORP | -- | $117.45 | 09 | BSPS220 |
| -- | CVRX | CVRX INC | -- | $117.12 | 16 | BLD3B98 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $116.55 | 07 | BN6LX97 |
| -- | STXS | STEREOTAXIS INC | -- | $115.90 | 61 | B8J3C43 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $115.26 | 12 | BMDMZV2 |
| -- | PDEX | PRO-DEX INC | -- | $114.84 | 02 | 2704292 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $114.66 | 07 | 2958293 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $114.00 | 08 | 2083526 |
| -- | QTRX | QUANTERIX CORP | -- | $112.75 | 41 | BD1KGN4 |
| -- | BRCC | BRC INC-A | -- | $112.50 | 90 | BNBV240 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $112.49 | 07 | BHCQVP6 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $111.93 | 41 | BV4K5L8 |
| -- | XZO | EXZEO GROUP INC | -- | $111.52 | 08 | BV3P7K7 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $110.74 | 07 | BL1J6B5 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $110.46 | 07 | 2572604 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $109.00 | 20 | 2117920 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $107.88 | 31 | BSHSLK9 |
| -- | KLTR | KALTURA INC | -- | $107.80 | 77 | BKY5HD2 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $107.12 | 08 | 2867805 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $105.84 | 07 | BV6GSF9 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $105.34 | 23 | 2444123 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $105.06 | 03 | 2480707 |
| -- | LAW | CS DISCO INC | -- | $104.26 | 26 | BNLYJ93 |
| -- | LE | LANDS' END INC | -- | $104.04 | 09 | BKWQKM7 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $102.83 | 113 | BNQQ6C6 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $100.80 | 42 | BSF04R5 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $100.24 | 14 | BD2ZJQ2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $100.00 | 20 | BP5GWR8 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $99.54 | 18 | BNKSW31 |
| -- | OPRX | OPTIMIZERX CORP | -- | $99.45 | 15 | BF5MM09 |
| -- | HCAT | HEALTH CATALYST INC | -- | $98.58 | 62 | BKLCX50 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $98.20 | 04 | 2031923 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $97.60 | 61 | BMZ8228 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $97.56 | 09 | 2500951 |
| -- | SVCO | SILVACO GROUP INC | -- | $96.48 | 08 | BQMQ1G0 |
| -- | FNWD | FINWARD BANCORP | -- | $95.55 | 03 | BN0TRH3 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $93.94 | 07 | B066PX9 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $93.72 | 66 | BN6HHQ0 |
| -- | HNVR | HANOVER BANCORP INC | -- | $93.04 | 04 | BQB4DZ8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $92.43 | 09 | 2223872 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $92.40 | 88 | BMCCHR3 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $91.69 | 53 | BLD36T3 |
| -- | OFLX | OMEGA FLEX INC | -- | $91.41 | 03 | B0FPH75 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $90.65 | 07 | BPLV664 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $90.44 | 76 | BW9RTJ7 |
| -- | NODK | NI HOLDINGS INC | -- | $90.44 | 07 | BF2CWX5 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $90.24 | 47 | BNG47W7 |
| -- | JILL | J. JILL INC | -- | $90.23 | 07 | BN941G6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $89.76 | 11 | BQB9HM8 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $89.73 | 03 | B3XR1X8 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $89.53 | 07 | 2813961 |
| -- | ATYR | ATYR PHARMA INC | -- | $86.65 | 94 | BGMGBW6 |
| -- | MXCT | MAXCYTE INC | -- | $86.28 | 99 | BKMQF66 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $84.84 | 12 | BQ6BQM2 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $84.48 | 02 | B8GPQW8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $84.20 | 04 | BT06V07 |
| -- | CLAR | CLARUS CORP | -- | $83.81 | 29 | BF5QHG2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $82.20 | 06 | B8XBPS8 |
| -- | SPWR | SUNPOWER INC | -- | $80.58 | 79 | BQPDJX1 |
| -- | ARQ | ARQ INC | -- | $80.29 | 31 | BBXZ194 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $79.56 | 18 | BL970N1 |
| -- | JYNT | JOINT CORP/THE | -- | $78.03 | 09 | BRK0127 |
| -- | CARL | CARLSMED INC | -- | $78.00 | 08 | BV1DMD1 |
| -- | NPWR | NET POWER INC | -- | $77.90 | 38 | BRDV332 |
| -- | KRRO | KORRO BIO INC | -- | $77.34 | 06 | BSBJKP6 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $77.10 | 10 | BMCCS58 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $74.88 | 09 | 2737102 |
| -- | OM | OUTSET MEDICAL INC | -- | $74.88 | 16 | BPW7PH5 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $74.60 | 02 | BSVLTH7 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $74.50 | 25 | 2025711 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $71.83 | 11 | 2398855 |
| -- | HFFG | HF FOODS GROUP INC | -- | $71.37 | 39 | BYZLWZ4 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $70.42 | 188 | BTCK7D2 |
| -- | ZVIA | ZEVIA PBC-A | -- | $70.20 | 54 | BNLYJG0 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $67.87 | 11 | 2929705 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $67.20 | 12 | BTXQTX3 |
| -- | EEX | EMERALD HOLDING INC | -- | $67.20 | 14 | BKT61V6 |
| -- | STIM | NEURONETICS INC | -- | $66.24 | 36 | BFXH9H2 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $65.80 | 47 | BPG9931 |
| -- | CSPI | CSP INC | -- | $65.24 | 07 | 2160689 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $65.05 | 78 | BQ3R1Y0 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $64.85 | 88 | 2492337 |
| -- | AEYE | AUDIOEYE INC | -- | $64.72 | 08 | BD6JFC8 |
| -- | EXFY | EXPENSIFY INC - A | -- | $64.38 | 58 | BL98829 |
| -- | GOSS | GOSSAMER BIO INC | -- | $64.27 | 187 | BJ0CK86 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $64.12 | 04 | BHPRQX9 |
| -- | SSTI | SOUNDTHINKING INC | -- | $63.36 | 09 | BF1STB1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $61.20 | 20 | BF950B1 |
| -- | HQI | HIREQUEST INC | -- | $61.10 | 05 | BKV2L01 |
| -- | RCEL | AVITA MEDICAL INC | -- | $58.52 | 14 | BMX0JN6 |
| -- | BTMD | BIOTE CORP -A | -- | $58.52 | 28 | BMBPL15 |
| -- | SMTI | SANARA MEDTECH INC | -- | $57.24 | 03 | BJDQMV2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $57.20 | 07 | BTHWR44 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $56.40 | 24 | BDBFK59 |
| -- | TZOO | TRAVELZOO | -- | $56.04 | 06 | BGDFSM1 |
| -- | DCGO | DOCGO INC | -- | $55.78 | 88 | BKP4P23 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $55.44 | 22 | BSKPBC9 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $54.54 | 18 | BF4HN46 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $53.88 | 04 | BTMN1Z1 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $53.82 | 06 | BV6KRV0 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $52.20 | 45 | BMDCQG4 |
| -- | EHTH | EHEALTH INC | -- | $52.08 | 28 | B1G0F83 |
| -- | NRDY | NERDY INC | -- | $51.92 | 59 | BNZJTJ4 |
| -- | PAMT | PAMT CORP | -- | $51.65 | 05 | 2669090 |
| -- | CURV | TORRID HOLDINGS INC | -- | $50.49 | 33 | BMBR9W8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $50.25 | 05 | BMY3785 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $50.20 | 10 | BYYMYP2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $49.72 | 89 | B02T2D1 |
| -- | OPAL | OPAL FUELS INC-A | -- | $49.14 | 21 | BLBM4T8 |
| -- | NL | NL INDUSTRIES | -- | $48.08 | 08 | 2618069 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.50 | 02 | 2201908 |
| -- | LNSR | LENSAR INC | -- | $47.07 | 09 | BM8F4N1 |
| -- | BARK | BARK INC | -- | $46.75 | 05 | BTNKK87 |
| -- | LUNG | PULMONX CORP | -- | $45.72 | 36 | BL72R71 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $44.00 | 11 | BP7L561 |
| -- | COOK | TRAEGER INC | -- | $42.24 | 01 | BWTYM33 |
| -- | SKIL | SKILLSOFT CORP | -- | $41.35 | 05 | BMCZQ19 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $41.10 | 15 | BPJPN12 |
| -- | CLPR | CLIPPER REALTY INC | -- | $40.56 | 13 | BYPD5H3 |
| -- | USGO | US GOLDMINING INC | -- | $40.29 | 03 | BQXQVD6 |
| -- | GAIA | GAIA INC | -- | $39.68 | 16 | BD0R8F2 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $38.28 | 87 | BP2BRR1 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $38.24 | 04 | BNGH209 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $38.06 | 11 | BN96366 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $36.65 | 01 | 2901480 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $36.14 | 13 | BLBQL66 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $35.31 | 11 | BQKMW89 |
| -- | VALU | VALUE LINE INC | -- | $34.68 | 01 | 2926751 |
| -- | KG | KESTREL GROUP | -- | $33.45 | 03 | BVMTJ48 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $33.30 | 18 | BN45Q70 |
| -- | MKTW | MARKETWISE INC | -- | $33.26 | 02 | BQT1YT2 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $31.56 | 33 | BRBR2C4 |
| -- | INMB | INMUNE BIO INC | -- | $31.46 | 22 | BJKGLW9 |
| -- | TEAD | TEADS HOLDING CO | -- | $31.37 | 36 | BNXL732 |
| -- | MYO | MYOMO INC | -- | $30.51 | 35 | BKRMRM9 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $30.06 | 09 | BPLQD35 |
| -- | VHI | VALHI INC | -- | $28.56 | 02 | BMG4NS8 |
| -- | ARAY | ACCURAY INC | -- | $28.43 | 97 | B1R2HW6 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $26.74 | 29 | BMGSDK2 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $25.26 | 06 | BTRDLX4 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $25.06 | 14 | 2799384 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $24.18 | 13 | BMGC348 |
| -- | SLSN | SOLESENCE INC | -- | $23.40 | 18 | 2129044 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $21.96 | 02 | BV6G730 |
| -- | NEON | NEONODE INC | -- | $21.84 | 12 | BFFJPG7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $19.72 | 48 | BSJQ7W5 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $18.56 | 08 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $18.37 | 11 | BP2QPJ4 |
| -- | NXXT | NEXTNRG INC | -- | $15.11 | 43 | BTXQRN9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $13.51 | 01 | 2615974 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $13.20 | 12 | BMTY4G0 |
| -- | VRM | VROOM INC | -- | $12.45 | 01 | BTJS535 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $12.28 | 01 | BSPS0J3 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $10.43 | 07 | BS84LD9 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.81 | 03 | BS2FLY9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $08.93 | 09 | BP5JF56 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $07.48 | 01 | BVCHP99 |
| -- | FLD | FOLD HOLDINGS INC | -- | $07.38 | 06 | BN2S4D3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.36 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $02.06 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $01.10 | 05 | BSNXJ04 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 8.37% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,875,712 | -- | 1,032 | -- |
| 5.74% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,286,096 | -- | 592 | -- |
| 4.26% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 953,824 | -- | 130 | -- |
| 2.95% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 661,588 | -- | 364 | -- |
| 1.24% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 278,075 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 34,076 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 31,236 | -- | 11 | -- |
| -6.56% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,469,250 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,832,241.11 | 14,950,000 | BWQLSB7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,327,294.88 | 4,327,295 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
