HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 4/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 3.88% | 2.66% | 4.81% | 4.42% | 13.40% | 7.04% | 2.67% | -- | 2.84% | 07/12/2011 |
| HDG Market Price | 3.76% | 2.68% | 4.81% | 4.27% | 13.37% | 7.08% | 2.58% | -- | 2.84% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 4.24% | 2.51% | 5.00% | 4.47% | 14.00% | 7.91% | 3.61% | 4.70% | 3.82% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,625,430
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/04/2026- NAV
- NAV Change
- Market Price $54.70
- Market Price Change $+0.12
- Trading Volume (M) 2,083
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,625,430
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 6/04/2026- NAV
- NAV Change
- Market Price $54.70
- Market Price Change $+0.12
- Trading Volume (M) 2,083
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 4/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 1.94%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.40%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 6/02/2026
Holdings
as of 6/04/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.27% | BE | BLOOM ENERGY CORP- A | -- | $58,274.00 | 200 | BDD1BB8 |
| 0.15% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $31,972.50 | 147 | BLD13F2 |
| 0.12% | STRL | STERLING INFRASTRUCTURE INC | -- | $26,830.98 | 27 | 2632876 |
| 0.11% | FN | FABRINET | -- | $23,587.74 | 33 | B4JSZL8 |
| 0.10% | IONQ | IONQ INC | -- | $20,748.56 | 316 | BP484B3 |
| 0.09% | NXT | NEXTPOWER INC-CL A | -- | $19,992.56 | 133 | BR1GTS6 |
| 0.08% | TTMI | TTM TECHNOLOGIES | -- | $17,374.96 | 94 | 2635659 |
| 0.08% | CDE | COEUR MINING INC | -- | $17,278.80 | 935 | 2208136 |
| 0.08% | RMBS | RAMBUS INC | -- | $16,765.65 | 99 | 2721967 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $15,455.36 | 124 | B2NC471 |
| 0.07% | GH | GUARDANT HEALTH INC | -- | $15,168.84 | 114 | BFXC911 |
| 0.07% | SITM | SITIME CORP | -- | $14,846.58 | 21 | BKS48R6 |
| 0.07% | MOD | MODINE MANUFACTURING CO | -- | $14,458.08 | 48 | 2598354 |
| 0.07% | SMTC | SEMTECH CORP | -- | $14,394.75 | 85 | 2795542 |
| 0.06% | SANM | SANMINA CORP | -- | $13,726.37 | 49 | B92RRW2 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $13,191.39 | 27 | 2289841 |
| 0.06% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $12,635.00 | 70 | BNC23Q1 |
| 0.06% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $12,173.40 | 60 | BDW0D09 |
| 0.05% | HUT | HUT 8 CORP | -- | $11,498.40 | 90 | BQQ8816 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $11,227.31 | 211 | BYXB201 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,911.28 | 34 | 2049175 |
| 0.05% | PL | PLANET LABS PBC | -- | $10,795.44 | 248 | BM8JV32 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $10,461.00 | 165 | 2512149 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,390.16 | 44 | BQ1L7V3 |
| 0.05% | HL | HECLA MINING CO | -- | $9,778.23 | 581 | 2418601 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $9,762.85 | 145 | BK1KWG8 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,651.72 | 26 | 2601218 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,580.55 | 217 | BMCNFN8 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,244.68 | 123 | BYQBFJ8 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $9,231.76 | 334 | BMCCXH5 |
| 0.04% | FORM | FORMFACTOR INC | -- | $8,988.96 | 71 | 2891826 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,796.24 | 38 | BYZR4X4 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $8,735.46 | 318 | BD9F675 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,642.70 | 873 | BMDH249 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,530.22 | 118 | BBBSBJ5 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $8,508.73 | 41 | B19HNF4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,494.20 | 66 | 2918510 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $8,378.79 | 51 | B1YWPP8 |
| 0.04% | AGX | ARGAN INC | -- | $8,273.16 | 12 | 2804501 |
| 0.04% | WULF | TERAWULF INC | -- | $8,249.85 | 315 | BNBRMS2 |
| 0.04% | VSAT | VIASAT INC | -- | $8,241.09 | 113 | 2946243 |
| 0.04% | ENS | ENERSYS | -- | $8,103.90 | 34 | B020GQ5 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,007.84 | 36 | BMF5Q83 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,977.20 | 56 | B03L311 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $7,885.28 | 16 | BD59BS7 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,876.75 | 25 | 2943620 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $7,801.56 | 26 | 2697422 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,779.54 | 102 | 2213260 |
| 0.04% | SM | SM ENERGY CO | -- | $7,742.88 | 228 | 2764188 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $7,712.64 | 206 | BMP8TL6 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,641.35 | 67 | BMQ8XV3 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,624.00 | 320 | 2658441 |
| 0.04% | CIFR | CIPHER DIGITAL INC | -- | $7,588.35 | 297 | BMZ8604 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $7,558.31 | 163 | BQWNKQ4 |
| 0.03% | FLR | FLUOR CORP | -- | $7,410.27 | 147 | 2696838 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,396.15 | 265 | BN70TG2 |
| 0.03% | OKLO | OKLO INC | -- | $7,258.29 | 111 | BMD78K7 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $7,223.84 | 299 | BN45WL6 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $7,154.00 | 35 | B1P5YY8 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,079.17 | 23 | BD6JX35 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $7,067.37 | 111 | 2930149 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,007.04 | 24 | 2321583 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,971.54 | 74 | B3RDWC8 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,824.40 | 24 | 2692160 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,773.20 | 118 | BPJM8Q3 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,672.42 | 57 | B8QV5C9 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,624.31 | 77 | BP8XZL1 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,570.14 | 62 | BMFX6P4 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,570.00 | 30 | 2568131 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,548.10 | 138 | BMV1ZD3 |
| 0.03% | TEX | TEREX CORP | -- | $6,455.01 | 103 | 2884224 |
| 0.03% | VICR | VICOR CORP | -- | $6,428.52 | 21 | 2930774 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,420.24 | 148 | B3P6D26 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,354.00 | 24 | BQ721R4 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,319.60 | 14 | B3CLS18 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,292.00 | 88 | B832462 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $6,265.68 | 24 | 2465737 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $6,253.87 | 49 | B1GC200 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,216.90 | 255 | BNZJHY5 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,206.19 | 51 | BYMWL19 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,179.18 | 437 | B0VLLY2 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,169.20 | 60 | BP8S8J5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,122.76 | 444 | 2935326 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,062.06 | 94 | B3N4753 |
| 0.03% | NPO | ENPRO INC | -- | $6,030.79 | 19 | 2951292 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,010.08 | 48 | B3BRJZ8 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,971.04 | 536 | BMCRLL0 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,936.72 | 08 | BD978B9 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $5,935.05 | 55 | 2333986 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $5,891.00 | 50 | 2144047 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,874.66 | 253 | 2543967 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,857.46 | 86 | BQLSDK5 |
| 0.03% | GATX | GATX CORP | -- | $5,712.63 | 33 | 2362128 |
| 0.03% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $5,673.95 | 185 | BMGMH68 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,662.80 | 40 | 2381189 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,596.16 | 128 | 2905794 |
| 0.03% | PCVX | VAXCYTE INC | -- | $5,558.64 | 114 | BKPVGH6 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,520.06 | 117 | 2370585 |
| 0.03% | AROC | ARCHROCK INC | -- | $5,493.66 | 158 | BYRGSX7 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,491.71 | 63 | 2831888 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,479.56 | 186 | BF7MQ72 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $5,460.00 | 40 | 2193544 |
| 0.03% | ACA | ARCOSA INC | -- | $5,457.76 | 44 | BGPZ5W8 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,453.76 | 92 | 2707826 |
| 0.03% | NOVT | NOVANTA INC | -- | $5,448.30 | 33 | BD8S5H8 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,447.87 | 53 | BDCBCD8 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,430.71 | 199 | BPBSZJ1 |
| 0.03% | NE | NOBLE CORP PLC | -- | $5,414.88 | 116 | BN2QTL0 |
| 0.02% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,399.94 | 182 | BFFK0X2 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,394.48 | 133 | B828K63 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $5,356.18 | 163 | BGLRLT7 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,336.64 | 68 | BQBBDY8 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,312.50 | 850 | B3KFWW1 |
| 0.02% | VAL | VALARIS LTD | -- | $5,295.87 | 57 | BMY0YX0 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,265.88 | 188 | BN46048 |
| 0.02% | MATX | MATSON INC | -- | $5,244.12 | 28 | B8GNC91 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,219.68 | 76 | 2415497 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,165.68 | 104 | B125XQ6 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,107.80 | 60 | 2038849 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,086.08 | 72 | B17VCN9 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,084.64 | 48 | BF2X272 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,079.24 | 36 | 2839268 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,053.44 | 47 | 2498001 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,033.00 | 70 | 2101741 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,024.12 | 92 | 2630513 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,968.92 | 44 | BDT5M66 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,956.28 | 124 | 2611206 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,931.84 | 64 | BVLNNN8 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,908.80 | 130 | BFZ9DB8 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,862.00 | 40 | B142B38 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $4,859.45 | 85 | BFWGXR8 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,851.70 | 58 | 2120490 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,816.36 | 347 | BLR7B52 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,740.60 | 30 | 2072074 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,736.20 | 28 | BRS6600 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,730.55 | 55 | 2766173 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,726.85 | 83 | BDHF4K6 |
| 0.02% | DIOD | DIODES INC | -- | $4,725.00 | 42 | 2270500 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,708.32 | 68 | BLG38Q1 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,681.20 | 166 | BF2GC59 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,648.77 | 47 | BR1Z682 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,625.56 | 587 | BN770G0 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,616.48 | 172 | B17MTL9 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $4,604.04 | 63 | BNNTGH3 |
| 0.02% | VSEC | VSE CORP | -- | $4,598.25 | 25 | 2926773 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,587.36 | 114 | B9HHD96 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,575.49 | 89 | 2367963 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,574.90 | 110 | BSPS5M1 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,552.80 | 168 | BSBGKF7 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,544.88 | 116 | BN48ZR2 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,544.64 | 144 | BDCWFT8 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,532.36 | 28 | BD420Q8 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,518.75 | 125 | BKPR6S5 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,491.90 | 138 | BPH0546 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,444.80 | 192 | BN0TQF4 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,412.88 | 81 | BLD30T1 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,398.81 | 39 | 2923741 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,389.60 | 186 | BKY83Q6 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,383.00 | 50 | BGK38H3 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,374.60 | 60 | 2933438 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,359.60 | 1,211 | 2508386 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $4,324.92 | 46 | BMVBZD3 |
| 0.02% | MTRN | MATERION CORP | -- | $4,321.36 | 19 | 2149622 |
| 0.02% | SR | SPIRE INC | -- | $4,298.30 | 53 | BYXJQG9 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $4,295.49 | 131 | BLR6XK8 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,287.78 | 126 | BF3FTF4 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $4,265.00 | 50 | 2133045 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,257.54 | 21 | BJSP4C9 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,251.66 | 53 | BMQ60Q1 |
| 0.02% | OGS | ONE GAS INC | -- | $4,251.50 | 55 | BJ0KXV4 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,246.38 | 18 | 2501578 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $4,239.64 | 47 | BF5C2N2 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,227.78 | 62 | 2601326 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,222.80 | 136 | BTFK8V4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,216.48 | 152 | 2055718 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,213.80 | 30 | BZBZ020 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,205.28 | 48 | BF2YWG4 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,186.21 | 79 | BRJ3GY4 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,178.30 | 47 | BT6CC17 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,171.53 | 66 | BFYF094 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,166.40 | 124 | 2173911 |
| 0.02% | AIR | AAR CORP | -- | $4,159.08 | 36 | 2001119 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,156.95 | 111 | BTZRLN8 |
| 0.02% | RXO | RXO INC | -- | $4,116.87 | 149 | BN6QSL9 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,093.60 | 40 | 2977209 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,087.00 | 67 | BMBK002 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $4,066.15 | 55 | BGKG6G7 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,052.32 | 86 | 2657750 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,045.80 | 15 | BYQD1J6 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,028.76 | 228 | B5NLBP6 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,024.20 | 95 | 2889155 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,008.40 | 220 | BMG3PQ7 |
| 0.02% | BDC | BELDEN INC | -- | $3,985.92 | 36 | B01WL78 |
| 0.02% | CBT | CABOT CORP | -- | $3,985.92 | 48 | 2162500 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $3,984.76 | 52 | BPLL4V5 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,980.61 | 23 | 2092942 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,979.05 | 123 | 2266026 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $3,968.06 | 199 | BMXL9H3 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,919.80 | 278 | BT6MM39 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,898.16 | 56 | B03PGL4 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,891.80 | 116 | BYMYT66 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,889.59 | 317 | 2672537 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $3,879.72 | 52 | BMPRZV5 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,876.18 | 231 | BJDRX78 |
| 0.02% | LRN | STRIDE INC | -- | $3,875.62 | 38 | BLD5321 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,873.50 | 127 | BL9XML1 |
| 0.02% | CVSA | COVISTA INC | -- | $3,857.95 | 31 | BZ12TX5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,857.92 | 176 | 2356585 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,852.03 | 07 | 2787022 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,841.29 | 41 | B00G0F2 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,835.72 | 38 | 2691305 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,828.30 | 42 | 2762030 |
| 0.02% | DAN | DANA INC | -- | $3,815.76 | 104 | B2PFJR3 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,811.70 | 47 | 2011970 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $3,803.58 | 51 | 2814005 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,801.90 | 46 | BRJMM32 |
| 0.02% | SKT | TANGER INC | -- | $3,781.44 | 104 | 2874582 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,752.40 | 60 | BYVJ8J8 |
| 0.02% | AZZ | AZZ INC | -- | $3,738.96 | 27 | 2067672 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,734.55 | 215 | BFV4XW8 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,726.90 | 41 | BM9HHL5 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,720.64 | 112 | 2862156 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,709.44 | 63 | BF1GM16 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,702.72 | 56 | 2966876 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,692.92 | 22 | BRYQ4L1 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,686.00 | 50 | BYMT0J1 |
| 0.02% | QLYS | QUALYS INC | -- | $3,680.33 | 33 | B7XJTN8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,666.00 | 47 | BMH0MP5 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,647.00 | 50 | 2243911 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,639.57 | 41 | BFYVKR0 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,638.80 | 220 | BCRYTK1 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,626.40 | 80 | BFZQ0L8 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,622.04 | 46 | 2447821 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,612.42 | 122 | 2407052 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,609.06 | 91 | B6YR5K3 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,607.11 | 39 | BJDX8Y8 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,595.68 | 72 | BFTWZY0 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,587.87 | 143 | B15RZR4 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,580.20 | 90 | 2655583 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,567.14 | 118 | BFD1TJ6 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,564.00 | 90 | 2420101 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,554.50 | 25 | BM8MM05 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,553.66 | 557 | BMHVDS8 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,540.75 | 75 | BNRR1B2 |
| 0.02% | PI | IMPINJ INC | -- | $3,540.68 | 26 | BYYGJZ9 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,524.50 | 106 | BJZ2ZR5 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,524.24 | 13 | 2466428 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,518.28 | 174 | BN93088 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,505.92 | 332 | BRJTVC5 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,504.96 | 96 | B4Y1MH7 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,495.52 | 112 | BDVPZV0 |
| 0.02% | RNST | RENASANT CORP | -- | $3,486.44 | 86 | 2670809 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,486.35 | 49 | 2940375 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,474.90 | 143 | 2296926 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,463.50 | 75 | BLFGJD5 |
| 0.02% | BMI | BADGER METER INC | -- | $3,455.19 | 27 | 2069128 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,454.36 | 52 | 2186254 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $3,450.50 | 103 | BKS3RS7 |
| 0.02% | VECO | VEECO INSTRUMENTS INC | -- | $3,437.64 | 54 | 2938422 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,432.80 | 35 | 2350383 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,432.62 | 59 | 2264235 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,432.50 | 50 | BJTJGC4 |
| 0.02% | LUNR | INTUITIVE MACHINES INC | -- | $3,430.26 | 102 | BNHTR54 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,426.56 | 128 | BVB3BV2 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,422.70 | 18 | 2855855 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,415.68 | 48 | BRJHSZ1 |
| 0.02% | ITRI | ITRON INC | -- | $3,404.10 | 42 | 2471949 |
| 0.02% | INOD | INNODATA INC | -- | $3,402.00 | 28 | 2226741 |
| 0.02% | KFY | KORN FERRY | -- | $3,396.48 | 48 | 2386849 |
| 0.02% | PII | POLARIS INC | -- | $3,374.14 | 49 | 2692933 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,362.73 | 21 | BYNWB63 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,359.73 | 11 | 2121352 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,347.97 | 03 | BGM1B98 |
| 0.02% | KAI | KADANT INC | -- | $3,342.79 | 11 | 2769978 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,342.60 | 45 | BDFGDQ0 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,341.12 | 53 | 2580555 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,337.36 | 104 | 2756152 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,320.64 | 24 | 2549385 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,316.74 | 106 | B1G7Q03 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,308.00 | 40 | BP7L5C7 |
| 0.02% | LASR | NLIGHT INC | -- | $3,295.16 | 44 | BFZP4R9 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,292.52 | 77 | B7F4TJ7 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,274.26 | 11 | 2840174 |
| 0.02% | RDNT | RADNET INC | -- | $3,274.22 | 62 | B1JNG19 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,255.12 | 44 | BMHRMK1 |
| 0.01% | ADEA | ADEIA INC | -- | $3,236.00 | 100 | BPMQ8J5 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,214.36 | 68 | B3NNTZ4 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,212.35 | 205 | BXRTX56 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,208.41 | 27 | 2475060 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,205.02 | 42 | BD93QN5 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,201.00 | 25 | 2718594 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,192.61 | 109 | BF7J7N6 |
| 0.01% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,184.06 | 41 | 2004185 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $3,147.66 | 27 | 2096977 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,127.32 | 153 | 2160645 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,125.16 | 36 | B3CTNK6 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,117.10 | 61 | BN7K304 |
| 0.01% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,113.15 | 29 | BYT4ST5 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,110.17 | 157 | BNZJHH8 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,109.92 | 66 | BPGKM57 |
| 0.01% | SKYW | SKYWEST INC | -- | $3,083.95 | 37 | 2814210 |
| 0.01% | RUN | SUNRUN INC | -- | $3,082.56 | 208 | BYXB1Y8 |
| 0.01% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,082.07 | 89 | BDD19F8 |
| 0.01% | AVA | AVISTA CORP | -- | $3,079.14 | 74 | 2942605 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,078.28 | 41 | BHXD297 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,073.95 | 55 | 2822019 |
| 0.01% | KN | KNOWLES CORP | -- | $3,070.08 | 78 | BJTD9L6 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,069.76 | 362 | B011WL6 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $3,068.30 | 122 | BNLYWQ1 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,045.60 | 48 | 2222062 |
| 0.01% | VC | VISTEON CORP | -- | $3,045.00 | 25 | B4N0JJ6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $3,041.94 | 11 | 2279897 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,028.86 | 54 | BRBCSP4 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,026.45 | 35 | 2664103 |
| 0.01% | MMS | MAXIMUS INC | -- | $3,026.00 | 50 | 2018669 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,018.00 | 50 | 2354664 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,006.50 | 35 | 2463344 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,003.55 | 43 | 2401195 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,990.46 | 138 | BZ0CTP8 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,988.57 | 97 | B1W7RQ0 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $2,978.40 | 40 | 2158781 |
| 0.01% | WSBC | WESBANCO INC | -- | $2,978.01 | 87 | 2953782 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $2,976.54 | 14 | 2111579 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $2,968.46 | 22 | 2451918 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $2,968.32 | 64 | BLFDXF6 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,967.68 | 32 | BD06LM7 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $2,967.58 | 41 | 2681760 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,962.07 | 67 | BRRD6G8 |
| 0.01% | CELC | CELCUITY INC | -- | $2,959.04 | 32 | BDH6M05 |
| 0.01% | LMND | LEMONADE INC | -- | $2,939.49 | 57 | BMGNTQ5 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $2,937.76 | 43 | 2626125 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,933.04 | 66 | 2553911 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $2,930.22 | 146 | BKM5C62 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,921.60 | 20 | BLTFST7 |
| 0.01% | KBH | KB HOME | -- | $2,915.36 | 56 | 2485070 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,913.35 | 55 | 2895163 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,904.13 | 37 | BYX60M4 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,901.30 | 95 | 2352806 |
| 0.01% | PHIN | PHINIA INC | -- | $2,878.75 | 35 | BPW7PC0 |
| 0.01% | AVNT | AVIENT CORP | -- | $2,867.76 | 84 | BMHWY55 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,867.00 | 235 | BNR4QY1 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,857.08 | 87 | BK6L288 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,843.28 | 132 | 2810133 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,835.54 | 354 | BLDBS68 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,832.96 | 32 | 2090816 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,821.88 | 79 | B4RGHN0 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,813.24 | 212 | BQ3R8B6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,802.75 | 15 | B15CJ33 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,800.35 | 15 | BQXKDH6 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,776.29 | 33 | BN4J951 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,749.32 | 36 | 2074070 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,745.72 | 18 | 2415594 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,744.56 | 56 | BYSLHX4 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,739.57 | 53 | BSLN6B6 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,737.90 | 38 | B7KH3G6 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,724.00 | 50 | BQXP757 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,721.82 | 46 | 2330318 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,700.80 | 64 | 2447285 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,697.53 | 179 | BNNLSZ1 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,695.70 | 35 | 2267171 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,685.13 | 89 | BH65L93 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,682.84 | 79 | B018PR4 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,681.28 | 42 | 2192392 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,675.25 | 145 | B94QHZ0 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,666.44 | 107 | BSWW195 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,654.74 | 121 | 2566522 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,636.12 | 118 | 2171603 |
| 0.01% | ATKR | ATKORE INC | -- | $2,632.83 | 31 | BDHF495 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,618.20 | 130 | BD2B4V0 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,615.76 | 42 | BKVF0J2 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,603.19 | 57 | BNTBRX6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,592.60 | 116 | BTPSGQ9 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,581.50 | 30 | 2673154 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,578.20 | 30 | BK8MDM0 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,577.44 | 89 | BSNR2T6 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,574.18 | 54 | BF5P189 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,568.39 | 129 | BJN4MY9 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,565.90 | 15 | BND7X43 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,565.72 | 36 | BN71J76 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,558.82 | 33 | B63RTD5 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,556.45 | 57 | BKM4KV0 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,552.85 | 45 | BYY9947 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,549.33 | 79 | BL53QN5 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,547.09 | 21 | 2190750 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,538.54 | 162 | BPW6ZP0 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,532.57 | 29 | 2060518 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,532.57 | 213 | B0PZN33 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,528.01 | 81 | BMDPVF7 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,525.60 | 70 | BGDW5G5 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,524.50 | 187 | BVDGYR6 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,511.24 | 34 | 2554163 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,499.75 | 45 | BJH08C3 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,497.80 | 115 | 2713317 |
| 0.01% | WAFD | WAFD INC | -- | $2,489.90 | 70 | 2941981 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,488.20 | 55 | 2165383 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,482.00 | 200 | BFRBX34 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,478.48 | 24 | BJYLZK6 |
| 0.01% | ROG | ROGERS CORP | -- | $2,478.26 | 17 | 2746700 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,477.52 | 148 | 2690506 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,476.96 | 137 | BJ5FZ74 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,474.80 | 230 | BGKG6M3 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,450.25 | 75 | BJRFSB7 |
| 0.01% | OUST | OUSTER INC | -- | $2,448.68 | 52 | BMHVMY7 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,438.75 | 25 | 2578464 |
| 0.01% | WDFC | WD-40 CO | -- | $2,436.48 | 12 | 2944742 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,432.36 | 146 | 2048592 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,421.58 | 14 | 2673251 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,410.18 | 74 | 2904627 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,405.48 | 22 | 2551551 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,398.16 | 124 | BCD47X4 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,391.13 | 55 | 2407632 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,380.83 | 183 | BJN4K01 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,367.31 | 11 | BMFND53 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,366.70 | 105 | BPSKN52 |
| 0.01% | CLMT | CALUMET INC | -- | $2,356.83 | 63 | BPLZLN8 |
| 0.01% | DAVE | DAVE INC | -- | $2,355.21 | 09 | BPXYZZ3 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,354.50 | 34 | 2269661 |
| 0.01% | COHU | COHU INC | -- | $2,346.96 | 42 | 2208426 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,338.74 | 71 | BKP4ZK1 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,328.32 | 34 | B9BP4R1 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,322.18 | 97 | BZ16HK0 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,315.91 | 17 | 2012865 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,308.26 | 62 | BKY5JZ8 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,303.00 | 70 | 2488121 |
| 0.01% | ERAS | ERASCA INC | -- | $2,295.71 | 173 | BNLYBF3 |
| 0.01% | DNOW | DNOW INC | -- | $2,295.00 | 170 | BMH0MV1 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,291.19 | 53 | 2948852 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,280.60 | 84 | BMXC0N9 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,279.70 | 51 | B72ZBG4 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,278.56 | 282 | BN7KCQ3 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,276.75 | 35 | 2768663 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,265.22 | 106 | BMDP209 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,264.61 | 57 | 2342410 |
| 0.01% | WK | WORKIVA INC | -- | $2,256.30 | 46 | BSS6HY8 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,256.24 | 12 | 2139731 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,249.94 | 77 | BK0VHF6 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,246.02 | 122 | BN15WD1 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,237.15 | 101 | BP2P6L0 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,233.54 | 362 | BJ7WJS2 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,224.30 | 29 | 2595612 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,218.38 | 25 | BD3WG50 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,216.95 | 101 | BKX9VD3 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,213.10 | 90 | BV2DHY6 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,212.47 | 31 | BK6TM04 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,203.32 | 84 | BN6R7F9 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,202.86 | 31 | BD2B5Y0 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,201.31 | 27 | BGYTGH3 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,201.00 | 50 | 2340210 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,198.91 | 37 | 2351494 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,198.56 | 112 | BNTCCT0 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,194.92 | 91 | BLGZN51 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,193.40 | 55 | 2024901 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,189.10 | 30 | 2274922 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,187.66 | 38 | BD8FF02 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,184.00 | 91 | BJY21L2 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,182.21 | 47 | 2626459 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,180.97 | 33 | BD4LHG4 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,173.60 | 76 | 2606570 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,172.97 | 29 | B6XHXY4 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,172.24 | 36 | BMH5RL1 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,171.75 | 25 | B45K9N8 |
| 0.01% | TE | T1 ENERGY INC | -- | $2,168.76 | 186 | BSKPBK7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,167.64 | 94 | BZ8VC58 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,146.44 | 186 | B090B96 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,146.08 | 24 | 2689162 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,143.61 | 113 | 2476513 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,135.22 | 57 | B8FW545 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,130.66 | 57 | BGLN838 |
| 0.01% | GRAL | GRAIL INC | -- | $2,129.60 | 32 | BSLSSX7 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,124.80 | 40 | BYY5Z69 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,112.88 | 22 | BYQ44Y5 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,112.88 | 77 | BZ1LBM5 |
| 0.01% | CALX | CALIX INC | -- | $2,108.70 | 55 | B3S4L67 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,104.83 | 257 | 2206903 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $2,098.80 | 44 | BQMJ1G9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,092.20 | 66 | BKQVBN6 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,091.52 | 19 | 2078782 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,086.55 | 29 | BW0FQV1 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,078.71 | 97 | BL5FDV8 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,075.36 | 34 | 2768889 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,069.76 | 42 | BRF2GD4 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,065.17 | 69 | BJLV8T9 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,058.96 | 184 | BFYDQ34 |
| 0.01% | NN | NEXTNAV INC | -- | $2,052.33 | 87 | BNTCBL5 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,042.22 | 101 | BSWYNW8 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,034.52 | 38 | B05BRL7 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,033.64 | 108 | BJ1N1M9 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,018.28 | 139 | BF1Q6P8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,016.00 | 150 | 2415204 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,014.26 | 59 | BKRQQR9 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,013.76 | 124 | B7JB336 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,010.28 | 29 | BS7T2R6 |
| 0.01% | VVX | V2X INC | -- | $2,008.80 | 24 | BQS2V17 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,002.91 | 31 | 2346003 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $1,999.36 | 44 | B0650P3 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $1,979.56 | 44 | BYN7H26 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,978.16 | 79 | BNNNK51 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $1,976.82 | 94 | BMCQX44 |
| 0.01% | CARG | CARGURUS INC | -- | $1,970.64 | 72 | BF5D6S8 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,968.54 | 43 | BLPNQJ1 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,968.30 | 270 | BNSP0B8 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,966.58 | 154 | BMDJ085 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $1,963.50 | 35 | B57VWJ3 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,951.82 | 13 | 2283229 |
| 0.01% | GPGI | GPGI INC | -- | $1,951.11 | 163 | BMYS5T7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,948.80 | 42 | BWH64F7 |
| 0.01% | PLUS | EPLUS INC | -- | $1,941.60 | 24 | 2597748 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,935.60 | 12 | 2276627 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,931.80 | 130 | BLPNRR6 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,930.70 | 43 | 2002543 |
| 0.01% | HNI | HNI CORP | -- | $1,926.40 | 64 | 2435246 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,925.44 | 88 | BN6RJM0 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $1,920.96 | 36 | BV0LCR0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,909.00 | 166 | B034LG1 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,903.84 | 146 | BMG42V4 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,901.13 | 77 | BDZT9Y9 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,898.46 | 18 | 2503206 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,895.50 | 25 | BJBLBN4 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,893.69 | 397 | BM92RJ8 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,884.61 | 133 | B523Z73 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,875.66 | 129 | BN2R582 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,869.28 | 56 | BL55460 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,866.48 | 88 | BPBPD09 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,865.76 | 138 | BFNF1D6 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,865.16 | 44 | B7254K9 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,857.82 | 38 | BFNR303 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,854.95 | 23 | 2245597 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,851.20 | 80 | BPLQR66 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,844.85 | 105 | BK95GR4 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,838.50 | 25 | B02H882 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,831.69 | 191 | BPF0BB7 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,830.24 | 93 | BM8FWX7 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,829.75 | 25 | BD3FZ18 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,828.97 | 13 | 2715186 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,824.00 | 200 | 2630085 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,815.00 | 121 | 2173933 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,814.55 | 15 | BQC4R22 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,810.16 | 22 | BPLJQW4 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,803.87 | 153 | BSNMCG8 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,802.64 | 148 | B1G3M58 |
| 0.01% | OFG | OFG BANCORP | -- | $1,792.44 | 39 | B87LKR8 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,787.60 | 41 | 2789523 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,784.33 | 109 | BFWLC09 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,781.30 | 94 | 2351546 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,778.66 | 26 | 2012757 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,777.75 | 25 | BMGJZJ8 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,777.64 | 19 | B1G6TJ0 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,774.80 | 116 | BDT56V9 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,773.87 | 21 | B15M2C3 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,773.66 | 103 | BRJ8H91 |
| 0.01% | SONO | SONOS INC | -- | $1,771.25 | 109 | BYWPZW7 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,761.12 | 72 | BKY7X18 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,758.12 | 69 | BKWD3M9 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,753.29 | 207 | 2100362 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,744.86 | 78 | 2677640 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,740.00 | 145 | BNXK803 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,734.52 | 103 | B4XBDV9 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,728.60 | 201 | BKRN595 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,726.20 | 36 | B75DGJ3 |
| 0.01% | CTS | CTS CORP | -- | $1,723.28 | 26 | 2239244 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,721.52 | 24 | BLY2FB4 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,715.70 | 21 | BDRYFB1 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,714.88 | 16 | B018V76 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,712.34 | 27 | 2848736 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,699.59 | 181 | BZCFW78 |
| 0.01% | HTO | H2O AMERICA | -- | $1,696.50 | 30 | 2811932 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,693.12 | 88 | BKTPCS7 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,691.76 | 212 | B9NSBM2 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,691.34 | 21 | BGGJFV8 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,686.46 | 37 | 2437112 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,673.59 | 29 | 2981932 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,673.07 | 93 | BYSS4X4 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,671.27 | 87 | BDHSLL5 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,646.10 | 118 | BLNB073 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,645.60 | 22 | B6T6J81 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,643.76 | 72 | BD845X2 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,641.74 | 46 | BSBMN89 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,639.08 | 09 | 2363381 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,639.04 | 52 | 2687315 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,635.31 | 29 | 2782425 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,634.88 | 13 | 2161778 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,630.96 | 37 | 2965668 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,626.31 | 49 | BH3T5K7 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,616.02 | 98 | B4MF0Q6 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,612.00 | 20 | 2443078 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,598.94 | 27 | 2347277 |
| 0.01% | KSS | KOHLS CORP | -- | $1,596.00 | 100 | 2496113 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,592.20 | 419 | BM9FJ13 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,591.23 | 87 | BVV6CY1 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,585.08 | 36 | BNNMQS3 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,581.00 | 20 | 2420316 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,578.78 | 49 | 2698146 |
| 0.01% | TILE | INTERFACE INC | -- | $1,575.16 | 53 | B86V808 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,572.48 | 42 | BQBCZY5 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,571.54 | 07 | 2908652 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,570.46 | 62 | BYZLFM2 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,568.76 | 51 | BMHSG57 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,566.90 | 45 | B1P36Y6 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,565.10 | 185 | BMCG195 |
| 0.01% | IMAX | IMAX CORP | -- | $1,564.00 | 40 | 2473859 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,560.06 | 107 | BMBP1Q0 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,553.40 | 12 | 2196190 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,551.52 | 16 | BKYC3F7 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,550.70 | 30 | B4TZV44 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,543.56 | 114 | BNM6GH5 |
| 0.01% | BULL | WEBULL CORP | -- | $1,543.30 | 253 | BQH7NB7 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,542.86 | 22 | BL54JK6 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,542.75 | 51 | BSMR3P0 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,541.56 | 34 | 2781109 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,530.88 | 184 | BPDJN76 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,529.04 | 69 | BDDXF67 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,524.90 | 17 | B55BN47 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,513.60 | 172 | BNZB1X8 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,510.96 | 17 | 2473150 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,504.50 | 102 | BYZM6C2 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,503.81 | 77 | BMFLYL0 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,502.30 | 10 | BBN23F5 |
| 0.01% | CBZ | CBIZ INC | -- | $1,500.75 | 45 | 2730781 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,500.72 | 111 | BJ7MB31 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,498.98 | 43 | 2498788 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,498.80 | 40 | BPW6WD7 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,497.08 | 52 | BCBVTX1 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,494.99 | 21 | BS7T2S7 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,492.26 | 374 | BNQS7K7 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,491.93 | 137 | BP2Q7W1 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,490.22 | 102 | 2510659 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,490.22 | 17 | BYQ7X92 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,486.50 | 50 | 2469450 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,485.20 | 40 | 2365428 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,482.30 | 90 | BYXR9C0 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,481.62 | 19 | 2379281 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,471.36 | 176 | BNNTCT7 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,466.25 | 85 | BRXYZ57 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,463.76 | 12 | 2599197 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,460.20 | 35 | B888DV3 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,460.00 | 25 | BD0NN55 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,453.40 | 26 | 2069485 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,445.00 | 17 | BV2D081 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,444.84 | 164 | BFWK4R7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,442.43 | 33 | 2502151 |
| 0.01% | TNC | TENNANT CO | -- | $1,440.41 | 17 | 2883641 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,426.32 | 252 | 2378200 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,423.58 | 79 | BN7Q7R7 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,422.67 | 113 | BYN87K7 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,421.04 | 93 | BMVLGP2 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,419.28 | 157 | BG0WPH9 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,410.64 | 11 | B603LG3 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,409.52 | 28 | 2904133 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,400.45 | 37 | BX3SQS1 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,397.76 | 128 | B4JTYX6 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,396.03 | 137 | BJDQXG4 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,394.80 | 22 | 2388016 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,394.55 | 15 | 2714257 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,385.60 | 160 | BYX38K9 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,385.56 | 94 | BJBLT85 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,385.10 | 38 | 2508405 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,379.40 | 209 | 2382416 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,377.68 | 34 | BM4QJF5 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,366.20 | 27 | B0BV2Y9 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,365.12 | 09 | 2021634 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,363.79 | 23 | 2537528 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,355.40 | 45 | BJQ05Z6 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,353.56 | 76 | 2125901 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,351.80 | 36 | BMFZ702 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,349.04 | 308 | BF0DMK7 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,346.40 | 44 | BNQ4YF9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,346.40 | 17 | BCDWBX6 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,344.72 | 104 | BM8NHT2 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,341.66 | 59 | B7KY3Z6 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,334.58 | 118 | 2598246 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,323.00 | 49 | BMYRFV6 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,318.40 | 40 | BKSGZN7 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,317.81 | 327 | BN0TQD2 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,316.48 | 272 | 2852760 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,315.87 | 181 | BNT8W21 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,314.17 | 13 | BK953M8 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,313.00 | 260 | BPK3M63 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,311.52 | 28 | 2387530 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,310.68 | 434 | BHK15K6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,308.80 | 64 | 2417619 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,308.15 | 255 | BLSPX60 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,305.62 | 97 | BPF0KH6 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,298.70 | 27 | BDFFBM9 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,295.75 | 71 | BL6JGD2 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,292.60 | 23 | BN7ZZ47 |
| 0.01% | BL | BLACKLINE INC | -- | $1,291.95 | 45 | BD3WZS6 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,284.57 | 63 | BPLQG36 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,284.00 | 30 | BS70KN1 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,277.64 | 36 | BMFD115 |
| 0.01% | YELP | YELP INC | -- | $1,276.02 | 54 | B7KCD72 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,272.70 | 13 | B1HP598 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,272.00 | 200 | BMF1JR1 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,269.05 | 17 | 2341848 |
| 0.01% | INTA | INTAPP INC | -- | $1,268.28 | 52 | BP7L594 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,263.51 | 139 | BLBLMD5 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,263.24 | 29 | 2149934 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,259.19 | 09 | BNZLBS3 |
| 0.01% | CRI | CARTER'S INC | -- | $1,258.95 | 33 | 2980939 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,254.75 | 105 | B6ZC3N6 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,249.29 | 27 | 2693914 |
| 0.01% | AI | C3.AI INC-A | -- | $1,248.44 | 118 | BMGNBJ2 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,244.40 | 122 | 2510682 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,244.25 | 75 | BCRY5H0 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,242.75 | 75 | BMDH2B6 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,239.04 | 22 | 2950374 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,235.71 | 127 | 2037062 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,231.20 | 108 | BPLZ7S5 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,229.40 | 36 | BLFGN66 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,221.00 | 111 | B298495 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,216.56 | 111 | BJXT857 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,214.40 | 32 | BMDXB06 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,211.91 | 87 | BJH9ZN0 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,205.90 | 62 | BF3W461 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,202.56 | 32 | BYN5Z59 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,202.49 | 93 | BYWPZY9 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,202.04 | 84 | BPCK358 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,199.88 | 44 | B0C8KV2 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,198.90 | 38 | 2705198 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,198.57 | 29 | BPK4SR9 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,196.00 | 26 | 2063670 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,195.60 | 35 | BFXC933 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,194.75 | 75 | 2977500 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,191.53 | 163 | BYQRFY1 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,191.02 | 113 | B3PY1N7 |
| 0.01% | CEVA | CEVA INC | -- | $1,189.92 | 24 | 2986937 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,189.78 | 202 | BNC1BX1 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,188.72 | 52 | BJLTMX5 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,182.60 | 219 | BN89V40 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,180.48 | 14 | 2125246 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,174.36 | 68 | BPLJ828 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,174.20 | 95 | BP9S504 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,167.40 | 13 | 2414717 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,167.22 | 17 | B1FP363 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,164.80 | 40 | BRWKTM1 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,163.14 | 22 | 2923804 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,161.30 | 30 | BMW72C8 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,161.28 | 152 | BN0TRB7 |
| 0.01% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,155.75 | 23 | B5Q3KZ2 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,154.60 | 46 | BPCQZY9 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,152.91 | 47 | 2612737 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,151.88 | 116 | 2884280 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,150.14 | 29 | BSQNQM2 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,146.95 | 29 | B1XHRL4 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,145.28 | 48 | B3NTLD4 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,144.80 | 24 | BYZ1PQ6 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,144.64 | 32 | 2622253 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,142.57 | 221 | BLNB9R6 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,140.80 | 10 | 2516613 |
| 0.01% | WINA | WINMARK CORP | -- | $1,140.72 | 03 | 2391092 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,135.44 | 72 | BNKGY06 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,132.82 | 13 | 2460550 |
| 0.01% | OI | O-I GLASS INC | -- | $1,132.23 | 141 | BKLKXD2 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,131.60 | 40 | B3TPPZ6 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,128.92 | 169 | BMYSHK2 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,121.28 | 32 | 2679419 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,118.00 | 40 | BK7Y2Z3 |
| 0.01% | COUR | COURSERA INC | -- | $1,114.00 | 200 | BNSNZL7 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,112.65 | 119 | BPY03W3 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,112.16 | 84 | BP5JNQ3 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,104.96 | 96 | BVG7F06 |
| 0.01% | NSP | INSPERITY INC | -- | $1,104.51 | 33 | 2007281 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,103.49 | 09 | 2035925 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,102.20 | 44 | BP9N0G0 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,100.50 | 71 | BYP71H7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,100.11 | 73 | 2908191 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,096.50 | 75 | 2636878 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,094.34 | 26 | BMBT0Z4 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,090.18 | 91 | B1GZ005 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,082.97 | 21 | 2060370 |
| -- | GHM | GRAHAM CORP | -- | $1,079.60 | 10 | 2380904 |
| -- | ENR | ENERGIZER HOLDINGS INC | -- | $1,076.16 | 57 | BYZFPN5 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,071.50 | 10 | 2724115 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,071.35 | 35 | 2813552 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,071.16 | 61 | 2248693 |
| -- | HLF | HERBALIFE LTD | -- | $1,070.66 | 94 | B0539H3 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,070.50 | 50 | BQLSDH2 |
| -- | TGLS | TECNOGLASS INC | -- | $1,068.50 | 25 | BHCVTN5 |
| -- | CDNA | CAREDX INC | -- | $1,063.52 | 46 | BP3YM74 |
| -- | THRM | GENTHERM INC | -- | $1,062.04 | 28 | B8JFD24 |
| -- | XPEL | XPEL INC | -- | $1,058.00 | 23 | BJV2ZZ7 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,057.68 | 104 | BJ367P1 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,057.32 | 33 | 2369721 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,056.33 | 11 | 2763602 |
| -- | TDAY | USA TODAY CO INC | -- | $1,053.93 | 129 | BKPH157 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,048.06 | 26 | 2690636 |
| -- | AGL | AGILON HEALTH INC | -- | $1,047.53 | 11 | BWBR5L9 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,041.95 | 65 | BT18HJ3 |
| -- | AIP | ARTERIS INC | -- | $1,041.32 | 28 | BMG97J2 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,040.64 | 12 | 2888613 |
| -- | JJSF | J & J SNACK FOODS CORP | -- | $1,039.08 | 14 | 2469171 |
| -- | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,034.10 | 27 | 2369226 |
| -- | SCL | STEPAN CO | -- | $1,031.00 | 20 | 2845005 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,029.42 | 38 | BJH08B2 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $1,025.00 | 41 | BFFVV54 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,023.75 | 25 | BNZFTG9 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,021.20 | 37 | BZ7PJQ1 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,019.50 | 25 | B84KWJ4 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,019.34 | 63 | BMHR7L7 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,016.88 | 114 | B3M3278 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,012.65 | 15 | 2706470 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,012.23 | 27 | BR3T9B6 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,009.28 | 76 | BN13RW9 |
| -- | HROW | HARROW INC | -- | $1,006.01 | 29 | BHNDW86 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $997.60 | 40 | BT6BF59 |
| -- | KOPN | KOPIN CORP | -- | $996.84 | 156 | 2492412 |
| -- | BLKB | BLACKBAUD INC | -- | $992.95 | 35 | 2458878 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $991.55 | 35 | BSPRSL8 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $989.68 | 178 | B00N2S0 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $988.88 | 188 | 2113876 |
| -- | UPWK | UPWORK INC | -- | $987.62 | 113 | BGRFWV4 |
| -- | MNKD | MANNKIND CORP | -- | $985.60 | 280 | BF081J4 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $985.32 | 46 | 2658429 |
| -- | WMK | WEIS MARKETS INC | -- | $983.84 | 13 | 2946845 |
| -- | CNMD | CONMED CORP | -- | $983.64 | 28 | 2216010 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $971.28 | 71 | BYTC1B2 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $968.40 | 30 | 2696117 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $967.92 | 37 | BPDH477 |
| -- | LGIH | LGI HOMES INC | -- | $961.59 | 19 | BG3G1B4 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $961.39 | 127 | BD9Q3Q6 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $959.61 | 29 | BMGTLY5 |
| -- | FIGS | FIGS INC-CLASS A | -- | $959.40 | 82 | BMXXBD9 |
| -- | WGS | GENEDX HOLDINGS CORP | -- | $956.59 | 17 | BR841G5 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $954.80 | 55 | BP7KZP7 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $954.15 | 15 | BQ1PC32 |
| -- | GPRE | GREEN PLAINS INC | -- | $950.04 | 63 | B11FJD6 |
| -- | AMRC | AMERESCO INC-CL A | -- | $949.17 | 29 | B3SWPT2 |
| -- | SCSC | SCANSOURCE INC | -- | $948.80 | 20 | 2767756 |
| -- | QDEL | QUIDELORTHO CORP | -- | $948.60 | 62 | BM9VY27 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $948.01 | 29 | BX7RSN3 |
| -- | CVI | CVR ENERGY INC | -- | $945.00 | 28 | B23PS12 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $943.25 | 35 | BD06CS0 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $942.85 | 109 | 2910668 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $941.28 | 53 | 2568357 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $940.44 | 68 | BD82PS1 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $939.75 | 21 | B3N5WD9 |
| -- | BY | BYLINE BANCORP INC | -- | $938.00 | 28 | BD5G2C9 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $933.72 | 31 | BKTC976 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $931.20 | 60 | BLFB3Y9 |
| -- | MLKN | MILLERKNOLL INC | -- | $929.25 | 63 | 2594222 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $929.01 | 179 | BMHYQY4 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $927.08 | 473 | BN4G703 |
| -- | STAA | STAAR SURGICAL CO | -- | $925.66 | 31 | 2836292 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $925.08 | 39 | BTTRRD6 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $923.78 | 34 | BM9XCN0 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $923.51 | 79 | BF27XF9 |
| -- | APPS | DIGITAL TURBINE INC | -- | $922.68 | 99 | BVFNZL6 |
| -- | ABSI | ABSCI CORP | -- | $917.50 | 125 | BN94K69 |
| -- | DLX | DELUXE CORP | -- | $916.80 | 40 | 2260363 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $911.03 | 23 | BRT7Y75 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $909.73 | 29 | 2202763 |
| -- | LIF | LIFE360 INC | -- | $908.20 | 19 | BSLSTH8 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $904.89 | 93 | BKDRF35 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $903.98 | 154 | BMFPJK6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $902.80 | 37 | BSB8D21 |
| -- | VYX | NCR VOYIX CORP | -- | $901.70 | 127 | 2632650 |
| -- | CSR | CENTERSPACE | -- | $900.00 | 15 | BN47P80 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $897.44 | 142 | BP48CK8 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $893.10 | 06 | B3KKGQ8 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $892.40 | 20 | B016HX8 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $891.75 | 145 | BLR7H87 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $890.46 | 17 | 2589466 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $889.77 | 21 | BLR7B41 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $889.40 | 20 | B1Q1RR9 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $888.42 | 13 | 2958538 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $885.73 | 23 | BYND5T7 |
| -- | APPN | APPIAN CORP-A | -- | $884.52 | 36 | BYPBTB9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $883.66 | 113 | B3KWJV0 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $881.10 | 30 | 2118707 |
| -- | REAL | REALREAL INC/THE | -- | $880.76 | 97 | BKBDP79 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $878.40 | 183 | BP4W0C8 |
| -- | ANAB | ANAPTYSBIO INC | -- | $878.39 | 17 | BDRW1L7 |
| -- | UPBD | UPBOUND GROUP INC | -- | $873.60 | 48 | 2733092 |
| -- | EYPT | EYEPOINT INC | -- | $870.46 | 71 | BMGS7L1 |
| -- | MFA | MFA FINANCIAL INC | -- | $870.44 | 94 | BMZM2X1 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $864.78 | 14 | 2911166 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $861.58 | 46 | 2949316 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $861.06 | 113 | BLF8447 |
| -- | FLNG | FLEX LNG LTD | -- | $858.69 | 29 | BH3T3L4 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $856.80 | 21 | BS3D8K7 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $856.22 | 31 | 2619880 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $856.18 | 26 | 2485876 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $855.48 | 06 | 2240622 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $851.29 | 109 | BJT16S6 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $850.30 | 55 | BQ5J6B6 |
| -- | DOLE | DOLE PLC | -- | $849.73 | 61 | BMCLHR0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $847.84 | 16 | B292GM4 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $847.44 | 107 | BD60BG7 |
| -- | NBN | NORTHEAST BANK | -- | $846.16 | 07 | BJXSDM6 |
| -- | AZTA | AZENTA INC | -- | $845.08 | 37 | 2145460 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $843.36 | 12 | BF7J9X0 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $843.30 | 10 | BDCD1P9 |
| -- | VERX | VERTEX INC - CLASS A | -- | $842.24 | 64 | BMX6DM1 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $840.56 | 19 | B01KGF5 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $838.79 | 37 | B3X26D8 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $837.00 | 27 | 2619705 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $836.48 | 16 | BN0ZBP7 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $835.52 | 56 | BLCY7G1 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $834.72 | 24 | 2230946 |
| -- | AORT | ARTIVION INC | -- | $833.60 | 40 | 2239017 |
| -- | IDT | IDT CORP-CLASS B | -- | $833.55 | 15 | 2757304 |
| -- | ASPI | ASP ISOTOPES INC | -- | $828.88 | 104 | BPBJFJ4 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $828.21 | 19 | B4WXG84 |
| -- | SCHL | SCHOLASTIC CORP | -- | $826.50 | 19 | 2779234 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $823.60 | 29 | BF5HDJ0 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $823.35 | 499 | BKRT1C8 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $822.42 | 27 | B6TPXR5 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $818.80 | 184 | BMHLZ26 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $818.38 | 58 | BMHXS56 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $817.30 | 55 | BD3BX01 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $816.04 | 23 | 2912374 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $815.20 | 80 | B3V8JL7 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $810.16 | 41 | BX8ZSB4 |
| -- | SDGR | SCHRODINGER INC | -- | $808.35 | 51 | BKV28S8 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $808.18 | 34 | 2613086 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $808.01 | 17 | BNTC8Y7 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $803.74 | 07 | BTCG280 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $803.66 | 26 | BQXJKH2 |
| -- | UTL | UNITIL CORP | -- | $802.08 | 16 | 2925037 |
| -- | RUM | RUMBLE INC | -- | $801.64 | 98 | BMGCGK5 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $794.30 | 65 | BG0ZML1 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $788.04 | 22 | BZ2YT30 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $786.24 | 26 | BKVKB49 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $783.60 | 15 | 2620257 |
| -- | EFOR | EVERFORTH INC | -- | $782.80 | 38 | BFY8W20 |
| -- | WSR | WHITESTONE REIT | -- | $781.46 | 41 | B6452T5 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $779.52 | 128 | BYZG9R0 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $778.05 | 45 | B06RWD1 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $777.75 | 85 | BK4PZ38 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $776.65 | 35 | BYMBW46 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $775.74 | 21 | B0ZN8Z4 |
| -- | SAFE | SAFEHOLD INC | -- | $775.20 | 51 | BMDBB99 |
| -- | PRCH | PORCH GROUP INC | -- | $772.00 | 80 | BNGJQZ8 |
| -- | KFRC | KFORCE INC | -- | $768.96 | 16 | 2746982 |
| -- | XNCR | XENCOR INC | -- | $768.64 | 64 | BGCYWN8 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $764.06 | 22 | 2638625 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $760.34 | 07 | BD5G1Z5 |
| -- | PD | PAGERDUTY INC | -- | $760.00 | 80 | BJ7JPH4 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $758.64 | 12 | BVV8ZS2 |
| -- | NAVN | NAVAN INC-CL A | -- | $756.84 | 34 | BT04MG4 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $756.72 | 09 | 2657794 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $755.70 | 15 | 2116659 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $752.60 | 02 | 2798466 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $748.02 | 42 | B2QXCJ9 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $747.50 | 23 | 2082675 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $746.89 | 19 | 2838306 |
| -- | TRNS | TRANSCAT INC | -- | $745.92 | 08 | 2901714 |
| -- | AMTB | AMERANT BANCORP INC | -- | $743.82 | 33 | BKDSMB5 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $740.67 | 21 | BPQYJV4 |
| -- | TRUP | TRUPANION INC | -- | $739.50 | 34 | BP3YM85 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $736.32 | 78 | B3R0638 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $736.02 | 87 | BK1KWF7 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $733.28 | 16 | BYZG9Q9 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $732.82 | 22 | BP0WTV4 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $731.86 | 46 | 2676692 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $730.00 | 08 | BNSP8K3 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $729.30 | 17 | 2200552 |
| -- | CYRX | CRYOPORT INC | -- | $727.20 | 45 | BY2ZKK0 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $722.96 | 08 | BDBRDR8 |
| -- | ASST | STRIVE INC-A | -- | $720.96 | 48 | BMWGYW9 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $718.08 | 51 | B019BK2 |
| -- | NBBK | NB BANCORP INC | -- | $716.76 | 36 | BQT2053 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $716.72 | 17 | B0X46B1 |
| -- | RVLV | REVOLVE GROUP INC | -- | $715.21 | 37 | BJ1FD74 |
| -- | CNXN | PC CONNECTION INC | -- | $715.10 | 10 | 2157175 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $712.58 | 22 | BN2QTD2 |
| -- | SVRA | SAVARA INC | -- | $710.20 | 134 | BYXGN81 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $710.03 | 19 | 2046176 |
| -- | ADAM | ADAMAS TRUST INC | -- | $709.80 | 78 | BR4NQJ4 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $708.95 | 55 | BL0P090 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $707.07 | 49 | BM90J52 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $706.50 | 10 | 2362515 |
| -- | EGBN | EAGLE BANCORP INC | -- | $705.64 | 26 | 2648055 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $703.00 | 25 | 2972721 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $701.81 | 61 | BMXYHQ7 |
| -- | DAKT | DAKTRONICS INC | -- | $701.28 | 36 | 2254010 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $700.15 | 95 | BMQ89L5 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $698.61 | 29 | BD08758 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $697.50 | 50 | BTTQTR1 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $697.50 | 90 | BMV1Z44 |
| -- | GOLD | GOLD.COM INC | -- | $696.66 | 17 | BK6MJ46 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $694.80 | 72 | BTLT1F0 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $694.47 | 21 | BTBJFH0 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $691.48 | 59 | BYP80F1 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $688.77 | 27 | 2568090 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $688.60 | 220 | BBNBTD2 |
| -- | TR | TOOTSIE ROLL INDS | -- | $685.26 | 18 | 2896809 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $683.52 | 64 | BMZ4LN0 |
| -- | TALK | TALKSPACE INC | -- | $681.20 | 131 | BP7L970 |
| -- | ATEX | ANTERIX INC | -- | $679.50 | 10 | BJVNMJ3 |
| -- | NUTX | NUTEX HEALTH INC | -- | $675.50 | 05 | BSMNX92 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $674.50 | 38 | BCRY5K3 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $673.44 | 08 | 2277114 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $673.28 | 128 | BF321D7 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $670.20 | 20 | BD9MTK0 |
| -- | STGW | STAGWELL INC | -- | $669.00 | 100 | BM8BPB4 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $664.70 | 23 | BGL0JK3 |
| -- | MTUS | METALLUS INC | -- | $664.62 | 33 | BNBPMX1 |
| -- | LZ | LEGALZOOMCOM INC | -- | $661.20 | 114 | B82GC49 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $661.08 | 14 | B84T2F7 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $660.00 | 20 | 2231091 |
| -- | ANNX | ANNEXON INC | -- | $659.45 | 121 | BMVV9R5 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $659.16 | 18 | 2596949 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $658.65 | 15 | 2307732 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $658.24 | 22 | BFWGXV2 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $657.26 | 118 | BN7VBP8 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $656.04 | 44 | B4WHS46 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $655.20 | 05 | 2626802 |
| -- | IRMD | IRADIMED CORP | -- | $654.99 | 07 | BP4GNJ8 |
| -- | MITK | MITEK SYSTEMS INC | -- | $652.72 | 41 | 2597072 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $652.32 | 24 | BMVNDH9 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $650.87 | 61 | B14TC70 |
| -- | KURA | KURA ONCOLOGY INC | -- | $648.98 | 74 | BYZD465 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $648.28 | 38 | BRXYZ91 |
| -- | BZH | BEAZER HOMES USA INC | -- | $647.50 | 25 | B8KHZT0 |
| -- | OMER | OMEROS CORP | -- | $645.75 | 63 | B4NB858 |
| -- | ASAN | ASANA INC - CL A | -- | $645.60 | 80 | BLFDQC4 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $644.40 | 15 | 2648710 |
| -- | NTGR | NETGEAR INC | -- | $643.50 | 25 | 2688363 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $641.55 | 65 | BDDVW37 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $641.25 | 75 | BN14T59 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $640.50 | 50 | B3WNNP3 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $636.99 | 17 | B019FW2 |
| -- | PGEN | PRECIGEN INC | -- | $636.90 | 165 | BKM5C84 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $633.57 | 147 | BFXX5X8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $631.61 | 49 | 2536882 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $630.23 | 107 | BMYD3L0 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $630.00 | 40 | 2414018 |
| -- | HZO | MARINEMAX INC | -- | $627.84 | 18 | 2250353 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $627.76 | 19 | BL95N25 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $627.44 | 124 | BKPG0T1 |
| -- | SEPN | SEPTERNA INC | -- | $627.40 | 20 | BQNKXX2 |
| -- | SABR | SABRE CORP | -- | $627.15 | 339 | BLLHH27 |
| -- | CMRE | COSTAMARE INC | -- | $623.60 | 40 | B566T98 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $621.97 | 41 | BMYGG87 |
| -- | BKV | BKV CORPORATION | -- | $621.69 | 23 | BSRK6R7 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $621.00 | 09 | 2570501 |
| -- | SATL | SATELLOGIC INC-A | -- | $618.64 | 76 | BT8QHD4 |
| -- | RWT | REDWOOD TRUST INC | -- | $618.28 | 116 | 2730877 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $617.10 | 33 | BNFWZS4 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $615.60 | 18 | 2492133 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $609.60 | 24 | BSRK699 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $605.43 | 21 | BWC6PW6 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $604.10 | 14 | 2200853 |
| -- | FSBC | FIVE STAR BANCORP | -- | $603.96 | 14 | BP2C8W6 |
| -- | GERN | GERON CORP | -- | $603.79 | 499 | 2370381 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $602.91 | 21 | 2679141 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $600.30 | 138 | BZ0QMB7 |
| -- | RES | RPC INC | -- | $595.32 | 82 | 2719456 |
| -- | QNST | QUINSTREET INC | -- | $593.00 | 50 | B3PGPB9 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $591.89 | 29 | BQB42F1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $590.24 | 56 | BNDQ9Y2 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $589.16 | 13 | 2665300 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $587.45 | 31 | 2404978 |
| -- | CLB | CORE LABORATORIES INC | -- | $587.38 | 43 | BNKT9M2 |
| -- | MPB | MID PENN BANCORP INC | -- | $584.64 | 18 | 2618348 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $584.12 | 17 | BMXZF55 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $582.68 | 14 | BYVYKX1 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $582.03 | 29 | BN7JWR1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $581.56 | 28 | 2748869 |
| -- | CRML | CRITICAL METALS CORP | -- | $581.41 | 53 | BSNX0D4 |
| -- | CRMD | CORMEDIX INC | -- | $580.72 | 68 | BJ0LT31 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $579.70 | 22 | BRKFN59 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $579.04 | 11 | BNV0HC0 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $578.50 | 25 | 2499026 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $577.20 | 02 | 2428439 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $577.15 | 97 | B3M7R64 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $575.25 | 13 | 2186759 |
| -- | AVO | MISSION PRODUCE INC | -- | $573.48 | 54 | BLNPMM4 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $572.95 | 35 | BMNDK09 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $572.12 | 04 | 2781626 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $569.67 | 51 | BLFBZ32 |
| -- | CARE | CARTER BANKSHARES INC | -- | $568.00 | 20 | BMWKK45 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $566.70 | 15 | BQKXDX4 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $565.24 | 26 | B7KN3P3 |
| -- | CXM | SPRINKLR INC-A | -- | $564.90 | 105 | BNKCPP6 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $564.74 | 17 | 2942025 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $563.20 | 55 | BMDTR28 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $561.60 | 26 | BKLCWZ3 |
| -- | PKE | PARK AEROSPACE CORP | -- | $559.64 | 17 | BK9TGC1 |
| -- | TK | TEEKAY CORP LTD | -- | $558.60 | 49 | BL54JF1 |
| -- | PSNL | PERSONALIS INC | -- | $556.60 | 46 | BJQ0608 |
| -- | HSTM | HEALTHSTREAM INC | -- | $556.38 | 22 | 2577870 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $555.90 | 109 | BNM5672 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $555.22 | 46 | BK7FYL6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $554.84 | 44 | 2918479 |
| -- | KODK | EASTMAN KODAK CO | -- | $554.61 | 57 | BDZDSJ9 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $553.65 | 15 | 2051374 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $550.90 | 70 | BNBV530 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $550.00 | 55 | BL66YS4 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $549.78 | 77 | B847RJ0 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $549.25 | 65 | BF2F1Q0 |
| -- | OPK | OPKO HEALTH INC | -- | $548.96 | 376 | 2115902 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $548.72 | 38 | BFMQPR2 |
| -- | OMDA | OMADA HEALTH INC | -- | $546.30 | 30 | BTNLPC9 |
| -- | MLAB | MESA LABORATORIES INC | -- | $545.65 | 05 | 2553814 |
| -- | BTBT | BIT DIGITAL INC | -- | $543.90 | 294 | BMH6DN8 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $543.90 | 30 | BT3CTW0 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $541.88 | 19 | B6VRG58 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $541.80 | 18 | BTMJLW6 |
| -- | PRAA | PRA GROUP INC | -- | $541.44 | 36 | BSHZ3P9 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $541.08 | 27 | BRC45W5 |
| -- | RDVT | RED VIOLET INC | -- | $540.85 | 10 | BFXSFB1 |
| -- | SLDP | SOLID POWER INC | -- | $537.84 | 162 | BMG79C3 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $536.87 | 37 | 2670036 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $536.64 | 39 | BMFX8Y7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $536.40 | 10 | BMCKSV8 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $535.41 | 09 | 2956907 |
| -- | EGY | VAALCO ENERGY INC | -- | $532.95 | 95 | 2933353 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $532.44 | 03 | 2036779 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $531.90 | 15 | 2618111 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $530.67 | 07 | 2772998 |
| -- | ASIX | ADVANSIX INC | -- | $529.44 | 24 | BYMMZL7 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $528.30 | 01 | 2251583 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $526.32 | 08 | 2966865 |
| -- | HELE | HELEN OF TROY LTD | -- | $525.63 | 21 | 2419530 |
| -- | MOV | MOVADO GROUP INC | -- | $525.14 | 14 | 2643168 |
| -- | ONT | ONTERRIS INC | -- | $524.70 | 30 | BLCB610 |
| -- | AMSF | AMERISAFE INC | -- | $523.43 | 17 | B0PPHS6 |
| -- | SIBN | SI-BONE INC | -- | $520.80 | 35 | BZ0WN34 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $520.49 | 23 | BKBS530 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $520.20 | 18 | BVLDP87 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $519.18 | 34 | B8X64T7 |
| -- | HTFL | HEARTFLOW INC | -- | $518.58 | 18 | BV6KV30 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $516.99 | 57 | 2615112 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $516.60 | 14 | BMB5CZ6 |
| -- | OSPN | ONESPAN INC | -- | $515.20 | 35 | BFNSSD4 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $514.46 | 29 | BVDFZW5 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $514.25 | 11 | 2086558 |
| -- | PHR | PHREESIA INC | -- | $513.57 | 53 | BKF9DQ8 |
| -- | FOR | FORESTAR GROUP INC | -- | $512.64 | 18 | BF16ZX9 |
| -- | RGR | STURM RUGER & CO INC | -- | $512.07 | 13 | 2856289 |
| -- | ALX | ALEXANDER'S INC | -- | $511.88 | 02 | 2014021 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $511.35 | 21 | BNK9G76 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $511.25 | 25 | BSJQPL0 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $511.04 | 32 | BCGCR57 |
| -- | RZLV | REZOLVE AI PLC | -- | $509.53 | 203 | BQH8G33 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $509.44 | 128 | BMWT6B1 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $507.92 | 14 | BNW2543 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $507.22 | 07 | 2387002 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $506.25 | 25 | BFMB9P3 |
| -- | SERV | SERVE ROBOTICS INC | -- | $504.90 | 60 | BPBJW48 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $504.45 | 59 | BN458W9 |
| -- | ARKO | ARKO CORP | -- | $504.40 | 65 | BMH73N1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $503.40 | 20 | BZB1XF2 |
| -- | BBNX | BETA BIONICS INC | -- | $500.04 | 36 | BSPRWL6 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $499.72 | 26 | BG88WS9 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $499.00 | 100 | BMCWKZ2 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $496.65 | 35 | B1WTHL1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $496.40 | 146 | B3MZ6K5 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $496.20 | 20 | 2640277 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $495.52 | 19 | BWT3JH3 |
| -- | AHRT | AH REALTY TRUST INC | -- | $494.94 | 73 | B96FTB5 |
| -- | CRNC | CERENCE INC | -- | $493.20 | 40 | BJNPYY6 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $489.84 | 157 | 2518954 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $489.78 | 54 | BMCR7V2 |
| -- | CLFD | CLEARFIELD INC | -- | $489.39 | 11 | 2002059 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $489.26 | 17 | 2325875 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $488.15 | 13 | 2177786 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $487.49 | 29 | BJMYWL7 |
| -- | ACNB | ACNB CORP | -- | $487.17 | 09 | 2412012 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $485.90 | 43 | B5LYMC1 |
| -- | SBGI | SINCLAIR INC | -- | $485.45 | 35 | BRJX4J5 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $485.40 | 10 | 2801193 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $484.84 | 34 | B8NB2R6 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $484.56 | 12 | 2927497 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $484.00 | 16 | BQD3J33 |
| -- | AIOT | POWERFLEET INC | -- | $482.22 | 114 | BKLX9J9 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $481.20 | 60 | BKVDFF7 |
| -- | VTS | VITESSE ENERGY INC | -- | $480.87 | 27 | BMBX3P7 |
| -- | BIOA | BIOAGE LABS INC | -- | $476.56 | 28 | BT9K6D8 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $474.72 | 16 | BV4MN09 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $471.84 | 12 | BL55Q42 |
| -- | NAVI | NAVIENT CORP | -- | $471.82 | 62 | BLP5GX1 |
| -- | CERS | CERUS CORP | -- | $471.51 | 169 | 2222471 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $470.60 | 20 | BSHT908 |
| -- | CBLL | CERIBELL INC | -- | $468.75 | 25 | BQFN254 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $467.88 | 04 | BTJWV40 |
| -- | RPD | RAPID7 INC | -- | $467.40 | 60 | BZ22CY6 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $467.31 | 111 | BJVR9Y9 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $466.84 | 22 | BMN9870 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $463.35 | 15 | B51JS17 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $463.31 | 107 | BP0TJS2 |
| -- | DC | DAKOTA GOLD CORP | -- | $461.66 | 82 | BMFTC10 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $460.19 | 17 | BJ38KJ2 |
| -- | TITN | TITAN MACHINERY INC | -- | $458.47 | 19 | B29H3T5 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $455.84 | 154 | BMFJJ97 |
| -- | UTZ | UTZ BRANDS INC | -- | $455.60 | 67 | BL989M6 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $453.85 | 29 | BD1XH30 |
| -- | NVRI | ENVIRI CORP | -- | $453.10 | 23 | BW2C654 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $451.88 | 52 | 2724472 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $451.77 | 11 | BGV1W52 |
| -- | EBF | ENNIS INC | -- | $451.44 | 22 | 2316103 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $451.25 | 05 | BJRFD78 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $450.84 | 51 | BFFK7S6 |
| -- | CARS | CARS.COM INC | -- | $448.32 | 48 | BYXHTC0 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $447.16 | 04 | BJ5KPZ7 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $447.00 | 06 | BMV2FD6 |
| -- | GSM | FERROGLOBE PLC | -- | $446.90 | 109 | BYW6GV6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $446.76 | 102 | BYLY8H1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $441.61 | 79 | BN4RCJ0 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $436.80 | 91 | BMFPHK2 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $436.59 | 21 | 2320825 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $436.45 | 203 | BMFPWT6 |
| -- | NVEC | NVE CORP | -- | $436.32 | 04 | 2072126 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $434.52 | 06 | 2352884 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $432.00 | 25 | BXC87C3 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $432.00 | 100 | BPSJQ05 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $431.42 | 53 | BLB56T1 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $431.04 | 16 | BD02SG8 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $429.72 | 12 | BW0WPK4 |
| -- | BSRR | SIERRA BANCORP | -- | $428.01 | 11 | 2586315 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $427.96 | 52 | BY3H7G0 |
| -- | BLZE | BACKBLAZE INC-A | -- | $427.38 | 51 | BMDW0L7 |
| -- | CRSR | CORSAIR GAMING INC | -- | $426.56 | 43 | BMGWSJ8 |
| -- | CAL | CALERES INC | -- | $426.30 | 30 | BWX4MD9 |
| -- | GRPN | GROUPON INC | -- | $426.19 | 23 | BMTD360 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $425.36 | 13 | BNYKJK9 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $425.17 | 61 | BLCHF11 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $424.73 | 35 | BRJHSC8 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $423.15 | 155 | BNV0DF5 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $422.94 | 114 | BQC80B4 |
| -- | MCS | MARCUS CORPORATION | -- | $422.31 | 21 | 2564827 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $420.96 | 24 | BF5GRT5 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $420.84 | 14 | 2099095 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $415.80 | 35 | BNHP503 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $414.12 | 42 | BJLKVS6 |
| -- | NMAX | NEWSMAX INC | -- | $411.51 | 43 | BT9TQK2 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $411.10 | 05 | B9B9F36 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $410.76 | 252 | B4N8MH9 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $409.15 | 07 | 2508030 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $409.02 | 34 | B00CR04 |
| -- | MDXG | MIMEDX GROUP INC | -- | $408.24 | 108 | B1Z3TW5 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $407.81 | 13 | 2713395 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $405.30 | 21 | BLBCWZ0 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $405.12 | 48 | B1HJLW5 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $403.90 | 07 | B0M02F6 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $402.39 | 17 | 2659615 |
| -- | BFS | SAUL CENTERS INC | -- | $401.39 | 11 | 2777777 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $400.40 | 40 | BKLXFX5 |
| -- | MNRO | MONRO INC | -- | $400.14 | 26 | 2600088 |
| -- | DDD | 3D SYSTEMS CORP | -- | $399.10 | 130 | 2889768 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $398.40 | 32 | BDFCGV4 |
| -- | OOMA | OOMA INC | -- | $397.67 | 23 | BY7R2L6 |
| -- | VREX | VAREX IMAGING CORP | -- | $397.48 | 38 | BDQYWV1 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $397.41 | 13 | BNBY595 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $397.20 | 20 | BF2G4D1 |
| -- | HY | HYSTER-YALE INC | -- | $396.22 | 11 | B7LG306 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $395.64 | 84 | BYV2W40 |
| -- | ARVN | ARVINAS INC | -- | $394.74 | 51 | BDZ30Q0 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $394.38 | 63 | BL9ZHM3 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $394.32 | 31 | 2583297 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $393.96 | 84 | 2614153 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $392.92 | 11 | B034L50 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $392.49 | 63 | 2855930 |
| -- | HBCP | HOME BANCORP INC | -- | $392.46 | 06 | B39XGV3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $392.37 | 41 | BFYQFJ2 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $392.16 | 12 | BJLD0Y4 |
| -- | AGNT | EXP WORLD HOLDINGS INC | -- | $391.96 | 82 | BDH2902 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $390.96 | 54 | BQHN6C7 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $390.40 | 16 | BNRR231 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $390.24 | 16 | BMHG0X7 |
| -- | ERII | ENERGY RECOVERY INC | -- | $389.63 | 47 | B3B5J07 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $389.34 | 42 | BP0TQC5 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $387.45 | 27 | BMFZ3F9 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $385.98 | 21 | BQB42H3 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $385.55 | 55 | BDCBXH9 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $385.02 | 93 | BYVQJ96 |
| -- | YORW | YORK WATER CO | -- | $384.80 | 13 | 2425292 |
| -- | TIPT | TIPTREE INC | -- | $384.34 | 22 | BC30V41 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $382.51 | 29 | 2809056 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $381.60 | 09 | BYP7GF0 |
| -- | CBAN | COLONY BANKCORP | -- | $381.33 | 19 | 2492917 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $380.03 | 61 | BN65SM7 |
| -- | GEVO | GEVO INC | -- | $378.78 | 214 | BGDLVV9 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $378.50 | 25 | BG216W6 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $378.09 | 09 | 2348225 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $378.04 | 13 | 2456957 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $377.91 | 19 | BTZC360 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $376.92 | 108 | BJJD5G3 |
| -- | MATV | MATIV HOLDINGS INC | -- | $376.32 | 49 | 2782038 |
| -- | UNTY | UNITY BANCORP INC | -- | $376.04 | 07 | 2083968 |
| -- | NPCE | NEUROPACE INC | -- | $375.36 | 23 | BNBW7R1 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $374.66 | 11 | B02VKG6 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $374.34 | 102 | BF3FPW3 |
| -- | BVS | BIOVENTUS INC - A | -- | $374.10 | 43 | BD6P6L2 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $373.62 | 26 | BMW64P2 |
| -- | WTI | W&T OFFSHORE INC | -- | $373.10 | 91 | B01Z7M4 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $372.24 | 09 | 2986153 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $372.24 | 36 | BGGJFT6 |
| -- | IPI | INTREPID POTASH INC | -- | $371.80 | 10 | BMDNMT2 |
| -- | FLGT | FULGENT GENETICS INC | -- | $370.50 | 19 | BYQBFQ5 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $370.08 | 36 | BKZH191 |
| -- | PRTA | PROTHENA CORP PLC | -- | $370.00 | 40 | B91XRN2 |
| -- | YEXT | YEXT INC | -- | $368.28 | 93 | BD8ZJW2 |
| -- | WLTH | WEALTHFRONT CORP | -- | $368.00 | 32 | BVLJR34 |
| -- | OEC | ORION SA | -- | $366.18 | 51 | BP8FKJ0 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $366.08 | 26 | 2211071 |
| -- | TRC | TEJON RANCH CO | -- | $362.71 | 19 | 2880448 |
| -- | TREE | LENDINGTREE INC | -- | $362.60 | 10 | BV8TD84 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $362.52 | 19 | BFMZC67 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $361.55 | 07 | BYQLZ65 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $359.84 | 26 | BP857F5 |
| -- | RBB | RBB BANCORP | -- | $359.70 | 15 | B8BBRW8 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $359.52 | 24 | B1XRCZ3 |
| -- | GCO | GENESCO INC | -- | $359.19 | 09 | 2367101 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $358.49 | 11 | BGQT8S6 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $358.00 | 25 | BKT1TK6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $357.92 | 16 | BDTYR13 |
| -- | MTRX | MATRIX SERVICE CO | -- | $356.50 | 25 | 2572068 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $355.49 | 19 | B3ZY290 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $354.24 | 48 | BKTNTS0 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $352.95 | 39 | BQ2JNX0 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $352.00 | 50 | BF0YMC2 |
| -- | TTAM | TITAN AMERICA SA | -- | $351.78 | 22 | BNM4XQ7 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $349.20 | 12 | B82C9Z7 |
| -- | FVR | FRONTVIEW REIT INC | -- | $348.27 | 19 | BRC3PL1 |
| -- | ALT | ALTIMMUNE INC | -- | $347.48 | 119 | BFY7DC4 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $346.20 | 60 | BMDW0R3 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $346.02 | 73 | BL6CB69 |
| -- | MAGN | MAGNERA CORP | -- | $343.80 | 30 | BT9NC28 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $343.56 | 12 | BNGY4R1 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $343.20 | 44 | 2890265 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $338.40 | 18 | BMF8HX4 |
| -- | EOLS | EVOLUS INC | -- | $336.60 | 51 | BDRJH21 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $335.60 | 02 | 2981181 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $335.14 | 13 | 2647375 |
| -- | WTBA | WEST BANCORPORATION | -- | $334.74 | 14 | 2408840 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $334.40 | 16 | 2420662 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $334.32 | 12 | 2120865 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $334.01 | 263 | B3D32T9 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $332.08 | 28 | 2487117 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $331.50 | 50 | BNYK9Y3 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $328.70 | 19 | BSNQ293 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $328.19 | 37 | BRK3GP4 |
| -- | IBTA | IBOTTA INC-CL A | -- | $328.10 | 10 | BNZD2W0 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $327.00 | 20 | BF8G134 |
| -- | ALMU | AELUMA INC | -- | $326.52 | 12 | BPBPG77 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $326.43 | 117 | 2600248 |
| -- | PRME | PRIME MEDICINE INC | -- | $326.18 | 94 | BPBJFM7 |
| -- | MH | MCGRAW HILL INC | -- | $324.54 | 27 | BTMJ5B3 |
| -- | PLBC | PLUMAS BANCORP | -- | $322.74 | 06 | 2025056 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $322.66 | 13 | BR56603 |
| -- | GTN | GRAY MEDIA INC | -- | $322.40 | 80 | 2390817 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $321.44 | 08 | B6YVN56 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $320.80 | 20 | BV4K5N0 |
| -- | GEF/B | GREIF INC-CL B | -- | $320.60 | 04 | 2394080 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $320.46 | 06 | BRF2GC3 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $320.32 | 14 | 2690476 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $319.90 | 35 | BQLSDL6 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $319.59 | 159 | B1Y1PC2 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $319.50 | 15 | BF0XVC2 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $319.44 | 06 | BCRXSS9 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $318.84 | 04 | 2848714 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $318.75 | 51 | B12W3P6 |
| -- | XPER | XPERI INC | -- | $318.16 | 41 | BQV3RS6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $316.64 | 08 | 2183868 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $315.05 | 425 | BNG7BZ7 |
| -- | VITL | VITAL FARMS INC | -- | $314.56 | 32 | BL6JSP8 |
| -- | INV | INNVENTURE INC | -- | $314.43 | 47 | BSVLRS4 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $312.40 | 20 | B1VQ1H7 |
| -- | ARHS | ARHAUS INC | -- | $312.08 | 47 | BNV08M7 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $310.96 | 08 | 2929211 |
| -- | GRND | GRINDR INC | -- | $310.30 | 29 | BP4XXM2 |
| -- | VOXR | VOX ROYALTY CORP | -- | $309.96 | 54 | BMZ6F89 |
| -- | ACCO | ACCO BRANDS CORP | -- | $309.60 | 80 | B0G7SZ5 |
| -- | BLND | BLEND LABS INC-A | -- | $309.60 | 180 | BP8K987 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $309.40 | 17 | BS2CR64 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $308.11 | 11 | BVDGZ39 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $305.04 | 31 | BFFK5Z9 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $304.20 | 52 | BFMKYK0 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.96 | 03 | 2622747 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $302.12 | 28 | BK228T8 |
| -- | BYND | BEYOND MEAT INC | -- | $301.82 | 384 | BJ1FDK7 |
| -- | SB | SAFE BULKERS INC | -- | $300.80 | 47 | B39GTS0 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $298.89 | 27 | BKDNG30 |
| -- | LAND | GLADSTONE LAND CORP | -- | $298.56 | 32 | B83TNY4 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $298.13 | 09 | 2671363 |
| -- | RZLT | REZOLUTE INC | -- | $297.66 | 66 | BMY7XX4 |
| -- | EVGO | EVGO INC | -- | $296.31 | 119 | BP2Q7L0 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $296.20 | 01 | BDT5ZH8 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $295.84 | 43 | BKBQD30 |
| -- | RGNX | REGENXBIO INC | -- | $295.84 | 43 | BZ0G875 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $295.20 | 15 | 2627816 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $293.30 | 10 | 2353047 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $293.25 | 25 | B9L5200 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $293.04 | 36 | BMTW8S4 |
| -- | GOGO | GOGO INC | -- | $292.52 | 71 | BB2C2R1 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $292.23 | 17 | 2805474 |
| -- | NEWT | NEWTEKONE INC | -- | $291.50 | 22 | BRWZXQ8 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $291.30 | 10 | BPBPCG8 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $290.79 | 27 | BM7V485 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $290.18 | 22 | B7ZR219 |
| -- | TSSI | TSS INC | -- | $289.80 | 20 | BBK3WF4 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $289.68 | 142 | BFZNYB7 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $289.03 | 07 | 2147734 |
| -- | WNC | WABASH NATIONAL CORP | -- | $288.36 | 36 | 2932048 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $287.44 | 08 | B719DK5 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $286.80 | 60 | BQ6C357 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $286.50 | 10 | BJBZRJ4 |
| -- | HNST | HONEST CO INC/THE | -- | $286.23 | 87 | BMF1LH5 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $285.04 | 14 | BZ1N455 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $283.86 | 19 | BMTRDW8 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $282.88 | 64 | BLN9Z50 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $282.81 | 33 | B065G33 |
| -- | BCML | BAYCOM CORP | -- | $282.51 | 09 | BYSTY59 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $282.41 | 31 | BJ9J282 |
| -- | ZUMZ | ZUMIEZ INC | -- | $281.76 | 12 | B081QB7 |
| -- | BGS | B&G FOODS INC | -- | $280.45 | 71 | B034L49 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $279.50 | 25 | B8SW166 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $279.08 | 04 | 2190921 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $278.80 | 41 | BP81R42 |
| -- | PKBK | PARKE BANCORP INC | -- | $277.65 | 09 | 2095145 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $277.35 | 03 | BMQ67R1 |
| -- | EVEX | EVE HOLDING INC | -- | $277.20 | 88 | BNDBK99 |
| -- | NGNE | NEUROGENE INC | -- | $274.80 | 10 | BS2F741 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $274.62 | 06 | BKDV6G7 |
| -- | WYFI | WHITEFIBER INC | -- | $274.60 | 10 | BQTYCT7 |
| -- | HVT | HAVERTY FURNITURE | -- | $273.72 | 12 | 2414245 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $273.39 | 39 | B7F2TY6 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $273.00 | 28 | B4MG4Z6 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $273.00 | 20 | BZB2L51 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $272.07 | 09 | 2549233 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $271.50 | 15 | BYWL5L4 |
| -- | OABI | OMNIAB INC | -- | $271.32 | 102 | BN13S71 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $270.40 | 10 | B00BYZ5 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $270.05 | 11 | BL97CD5 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $269.10 | 90 | BZ8FPH3 |
| -- | IBEX | IBEX LTD | -- | $268.38 | 09 | BLF81K2 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $268.15 | 31 | BLR8XV5 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $266.88 | 64 | 2318790 |
| -- | EU | ENCORE ENERGY CORP | -- | $266.28 | 168 | BN48970 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $264.16 | 26 | BWTYSN5 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $264.02 | 86 | BD2BLX1 |
| -- | UIS | UNISYS CORP | -- | $263.52 | 61 | 2931595 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $262.90 | 239 | BDRY7P9 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $262.58 | 19 | B725NJ1 |
| -- | VUZI | VUZIX CORP | -- | $262.26 | 62 | B9GT0J2 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $261.12 | 128 | BNKJ933 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $260.40 | 14 | BJ7BVV6 |
| -- | FRPH | FRP HOLDINGS INC | -- | $259.49 | 11 | BTCB1W2 |
| -- | EGHT | 8X8 INC | -- | $258.30 | 126 | 2037170 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $256.76 | 04 | 2651592 |
| -- | WEST | WESTROCK COFFEE CO | -- | $255.34 | 34 | BN4Q5D2 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $254.61 | 23 | 2249254 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $253.92 | 12 | BF04JD2 |
| -- | ATOM | ATOMERA INC | -- | $253.40 | 28 | BD0NG78 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $251.34 | 118 | BMF7DQ6 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $250.80 | 15 | 2752730 |
| -- | SWIM | LATHAM GROUP INC | -- | $250.24 | 46 | BNC0LQ1 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $249.75 | 15 | 2122560 |
| -- | NABL | N-ABLE INC | -- | $249.60 | 65 | BMBR683 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $249.34 | 182 | BN7DTZ0 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $249.00 | 03 | BM8NGX9 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $248.85 | 09 | 2508126 |
| -- | PCB | PCB BANCORP | -- | $248.30 | 10 | BKLTT20 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $247.32 | 27 | BQQLLW7 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $246.75 | 01 | 2279886 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $244.80 | 68 | BM90L23 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $244.51 | 49 | BPJKCW1 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $244.44 | 42 | BMZ4B74 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $243.52 | 16 | BPSQ9F2 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $242.40 | 48 | B77PWP5 |
| -- | FSBW | FS BANCORP INC | -- | $240.54 | 06 | B4Z5FD5 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $240.48 | 08 | BNM9H26 |
| -- | MBI | MBIA INC | -- | $240.24 | 42 | 2547044 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $239.68 | 28 | BP4YTP0 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $238.44 | 04 | BQ0N709 |
| -- | FUNC | FIRST UNITED CORP | -- | $238.32 | 06 | 2420736 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $236.72 | 22 | BMFK3H6 |
| -- | ITIC | INVESTORS TITLE CO | -- | $235.55 | 01 | 2469892 |
| -- | VSTM | VERASTEM INC | -- | $235.46 | 61 | BRK1S18 |
| -- | TBRG | TRUBRIDGE INC | -- | $234.45 | 09 | 2872122 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $234.08 | 44 | 2616870 |
| -- | ATLO | AMES NATIONAL CORP | -- | $233.36 | 08 | B00MZ00 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $233.01 | 09 | BDC84D3 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $232.76 | 08 | BND76B1 |
| -- | CDZI | CADIZ INC | -- | $232.56 | 51 | 2238661 |
| -- | CABO | CABLE ONE INC | -- | $232.55 | 05 | BZ07DS4 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $232.41 | 61 | BNV0RN1 |
| -- | DNUT | KRISPY KREME INC | -- | $232.17 | 71 | BL97B49 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $232.00 | 04 | B019C32 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $231.00 | 12 | BKMQX40 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $230.72 | 08 | BDD1B52 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $230.64 | 62 | BK5TLP3 |
| -- | RC | READY CAPITAL CORP | -- | $230.48 | 134 | BDFS3G6 |
| -- | CDXS | CODEXIS INC | -- | $229.60 | 82 | B5LL2C2 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $229.25 | 05 | 2476847 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $229.20 | 80 | BNRQM83 |
| -- | PDYN | PALLADYNE AI CORP | -- | $228.48 | 28 | BMY60J6 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $227.85 | 35 | BQMRYT7 |
| -- | SITC | SITE CENTERS CORP | -- | $227.70 | 46 | BSWVTJ8 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $225.60 | 80 | BYTYP72 |
| -- | KRT | KARAT PACKAGING INC | -- | $224.96 | 08 | BKDZ6W5 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $224.84 | 77 | BDFKQ07 |
| -- | FVCB | FVCBANKCORP INC | -- | $224.42 | 14 | BY7RH33 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $224.40 | 17 | BZCNLM0 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $224.14 | 231 | BKKMP44 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $223.86 | 14 | B3K9Z35 |
| -- | RCKY | ROCKY BRANDS INC | -- | $223.68 | 06 | 2746915 |
| -- | PAYS | PAYSIGN INC | -- | $223.04 | 32 | BJRFDF6 |
| -- | UPB | UPSTREAM BIO INC | -- | $222.90 | 30 | BRCFFK6 |
| -- | ONIT | ONITY GROUP INC | -- | $222.00 | 06 | BMDNMR0 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $221.98 | 22 | B292PW7 |
| -- | CTEV | CLARITEV CORP | -- | $220.56 | 08 | BRQPHW8 |
| -- | HUMA | HUMACYTE INC | -- | $220.52 | 148 | BMYTJP4 |
| -- | MASS | 908 DEVICES INC | -- | $220.50 | 25 | BM8GQP0 |
| -- | ELMD | ELECTROMED INC | -- | $220.32 | 06 | B3WLLH5 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $218.79 | 99 | BCZS820 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $218.37 | 03 | 2494515 |
| -- | NRC | NRC HEALTH | -- | $217.25 | 11 | B8W3QK4 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $216.55 | 61 | BPSK9J8 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $215.60 | 07 | 2863074 |
| -- | CNDT | CONDUENT INC | -- | $215.43 | 129 | BYWLRV8 |
| -- | FC | FRANKLIN COVEY CO | -- | $215.37 | 09 | 2352839 |
| -- | WEYS | WEYCO GROUP INC | -- | $212.94 | 06 | 2947774 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $212.85 | 11 | BZ9NWS6 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $212.52 | 84 | BNTW041 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $211.51 | 13 | B6ZJTH3 |
| -- | TLS | TELOS CORPORATION | -- | $210.09 | 47 | BLDDYL1 |
| -- | CIA | CITIZENS INC | -- | $209.92 | 41 | 2199478 |
| -- | PSFE | PAYSAFE LTD | -- | $209.67 | 29 | BPCPXY2 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $209.56 | 26 | BPCJW03 |
| -- | ASLE | AERSALE CORP | -- | $209.55 | 33 | BN2RY85 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $209.40 | 06 | 2532556 |
| -- | FBLA | FB BANCORP INC | -- | $209.25 | 15 | BRJK087 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $208.98 | 129 | BM9W3L2 |
| -- | LPRO | OPEN LENDING CORP | -- | $208.32 | 93 | BMTD3M6 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $208.04 | 04 | 2616977 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $207.67 | 19 | BNZB473 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $207.27 | 47 | BMVWYW8 |
| -- | FWRD | FORWARD AIR CORP | -- | $207.00 | 20 | BTJZB05 |
| -- | EVMN | EVOMMUNE INC | -- | $206.90 | 10 | BT3CT08 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $206.72 | 08 | BD6D8Y3 |
| -- | ANGI | ANGI INC | -- | $206.72 | 32 | BT9P0M0 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $204.49 | 11 | BPCK3Z8 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $203.97 | 03 | 2925899 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $203.36 | 62 | 2920805 |
| -- | OPFI | OPPFI INC | -- | $202.80 | 24 | BP6GZG7 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $202.23 | 27 | BD9Q3P5 |
| -- | ALCO | ALICO INC | -- | $202.10 | 05 | 2016425 |
| -- | DMRC | DIGIMARC CORP | -- | $202.02 | 14 | BMWF3W9 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $201.96 | 06 | B019FQ6 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $201.45 | 15 | BS893G1 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $200.40 | 60 | 2862532 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $200.20 | 22 | 2932037 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $200.20 | 26 | BN46844 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $198.90 | 18 | BS2K7D5 |
| -- | QSI | QUANTUM-SI INC | -- | $198.40 | 155 | BNR5QT9 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $198.38 | 07 | B018Y33 |
| -- | LCNB | LCNB CORPORATION | -- | $198.24 | 12 | 2283917 |
| -- | BMBL | BUMBLE INC-A | -- | $197.34 | 66 | BMZ2WT7 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $196.29 | 27 | BRGCNJ8 |
| -- | LOVE | LOVESAC CO/THE | -- | $196.20 | 12 | BG88WJ0 |
| -- | PCYO | PURE CYCLE CORP | -- | $196.08 | 19 | B00YZY0 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $195.88 | 59 | BMGH6N3 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $195.73 | 37 | BF329J9 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $194.97 | 97 | BD8GP05 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $194.76 | 36 | B7ZKH46 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $194.37 | 19 | BP0B9H7 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $192.96 | 24 | BKC9SX3 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $192.50 | 35 | 2730532 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $192.10 | 17 | BMZQY71 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $191.95 | 11 | BKFVZS0 |
| -- | KWY | KINGSWAY CORP | -- | $191.71 | 19 | BGNQ6J7 |
| -- | TG | TREDEGAR CORP | -- | $190.56 | 24 | 2903345 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $189.52 | 23 | BWH3RP9 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $189.42 | 11 | 2736109 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $188.50 | 25 | B3YM983 |
| -- | CV | CAPSOVISION INC | -- | $188.50 | 25 | BN2T823 |
| -- | USAU | US GOLD CORP | -- | $188.04 | 12 | BL68L90 |
| -- | FCAP | FIRST CAPITAL INC | -- | $187.98 | 03 | 2647160 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $187.92 | 04 | 2610913 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $187.44 | 08 | BG5HXX1 |
| -- | RMNI | RIMINI STREET INC | -- | $186.75 | 45 | BDD0HG2 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $186.56 | 16 | BR3YVK4 |
| -- | JACK | JACK IN THE BOX INC | -- | $186.40 | 16 | 2344922 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $185.35 | 55 | BJDX8Z9 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $185.25 | 57 | BS096W6 |
| -- | CTRN | CITI TRENDS INC | -- | $184.96 | 04 | B06FLD8 |
| -- | MG | MISTRAS GROUP INC | -- | $184.80 | 10 | B4WCCG1 |
| -- | EMBC | EMBECTA CORP | -- | $184.14 | 54 | BMXWYR1 |
| -- | RXST | RXSIGHT INC | -- | $183.60 | 36 | BMJ0GR3 |
| -- | HLLY | HOLLEY INC | -- | $183.40 | 70 | BNT8W10 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $182.85 | 69 | 2665128 |
| -- | VTEX | VTEX -CLASS A | -- | $182.77 | 49 | BNLYJD7 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $182.02 | 19 | BPNXSS4 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $182.00 | 26 | BP81RK8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $181.30 | 10 | 2267698 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $181.04 | 31 | BGT0PL8 |
| -- | ARDT | ARDENT HEALTH INC | -- | $180.60 | 21 | BSF1W07 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $179.96 | 11 | BTRVNC1 |
| -- | RGCO | RGC RESOURCES INC | -- | $179.20 | 08 | 2434016 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $178.62 | 39 | BV4K5L8 |
| -- | TBI | TRUEBLUE INC | -- | $178.36 | 26 | 2519849 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $178.34 | 37 | BKTC5L2 |
| -- | BSVN | BANK7 CORP | -- | $178.18 | 04 | BFMN421 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $178.08 | 14 | BMDJ0D0 |
| -- | LMNR | LIMONEIRA CO | -- | $178.05 | 15 | 2101763 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $178.03 | 19 | BSD51T3 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $177.79 | 23 | BDCWQ73 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $177.59 | 43 | BMXDS27 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $177.00 | 05 | 2604217 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $175.74 | 07 | BQ0QT80 |
| -- | LFMD | LIFEMD INC | -- | $175.32 | 36 | BMXDBQ2 |
| -- | TBCH | TURTLE BEACH CORP | -- | $175.14 | 14 | BF5HDT0 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $175.08 | 06 | BTLP0D9 |
| -- | FLXS | FLEXSTEEL INDS | -- | $175.05 | 03 | 2342926 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $174.80 | 38 | BN2T5Q6 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $173.68 | 08 | BN2R7Z3 |
| -- | CMRC | COMMERCE.COM INC | -- | $173.55 | 61 | BMDCDP2 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $173.15 | 05 | BQD00T7 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $172.59 | 33 | BYMG199 |
| -- | IMMR | IMMERSION CORPORATION | -- | $172.12 | 26 | 2517854 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $169.68 | 07 | B0406N0 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $169.62 | 11 | B1FL1D4 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $169.60 | 20 | BMWDGS0 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $169.00 | 04 | BHBFXS1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $168.34 | 38 | 2107437 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $168.24 | 04 | 2620503 |
| -- | INSG | INSEEGO CORP | -- | $168.12 | 12 | BN70ZG4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $168.00 | 48 | BD0SJ96 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $167.91 | 29 | BSHSLK9 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $167.72 | 14 | BS44H79 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $167.37 | 07 | BRXXTF2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $166.00 | 20 | BN0VNB5 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $165.85 | 05 | BN7RQC8 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $165.69 | 07 | 2761123 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $165.60 | 40 | 2548597 |
| -- | ESCA | ESCALADE INC | -- | $164.79 | 09 | 2321561 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $164.40 | 08 | B1GH465 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $164.34 | 09 | BNKDSV6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $163.84 | 16 | BF5S9H3 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $163.65 | 15 | 2232094 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $163.08 | 04 | 2600301 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $162.69 | 11 | 2035754 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $162.68 | 98 | BLBNS33 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $162.36 | 44 | BNG47W7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $161.76 | 06 | 2647751 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $161.40 | 10 | BK8QFH1 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $160.65 | 51 | BNRQKQ7 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $159.60 | 20 | BH3N8W2 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $158.76 | 07 | B57M9P1 |
| -- | BCBP | BCB BANCORP INC | -- | $158.62 | 14 | 2848253 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $158.55 | 15 | BNNRMX5 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $157.56 | 78 | BYM4WL2 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $157.56 | 26 | BZ9NRB4 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $155.95 | 05 | BSNRFP3 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $155.66 | 43 | BY7RB53 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $155.52 | 08 | BRQQ033 |
| -- | OPBK | OP BANCORP | -- | $154.44 | 11 | BD06KV9 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $153.76 | 62 | BF2KYH7 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $152.82 | 27 | BPNZT10 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $152.80 | 10 | BVZNXR8 |
| -- | LZM | LIFEZONE METALS LTD | -- | $152.70 | 30 | BLCY1J2 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $152.49 | 17 | BF23JJ3 |
| -- | KINS | KINGSTONE COS INC | -- | $151.30 | 10 | B02NVQ9 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $150.54 | 26 | 2517058 |
| -- | ALEC | ALECTOR INC | -- | $150.23 | 83 | BJ4LDC4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $150.20 | 20 | BDR7T18 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $149.63 | 95 | BRK0149 |
| -- | ELA | ENVELA CORP | -- | $148.86 | 06 | BK8WN64 |
| -- | MRBK | MERIDIAN CORP | -- | $148.24 | 08 | BF5R077 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $146.22 | 06 | 2352420 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $145.70 | 31 | 2169589 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $144.80 | 80 | BSZBBL1 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $144.80 | 10 | BVPKHC2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $144.63 | 03 | 2549136 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $144.45 | 15 | 2580447 |
| -- | QTRX | QUANTERIX CORP | -- | $144.40 | 38 | BD1KGN4 |
| -- | CFBK | CF BANKSHARES INC | -- | $144.20 | 05 | BN2XDN1 |
| -- | BRT | BRT APARTMENTS CORP | -- | $143.50 | 10 | 2068512 |
| -- | CXDO | CREXENDO INC | -- | $142.80 | 16 | 2963305 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $142.56 | 12 | BQKX9X6 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $142.56 | 22 | BQSB4S2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $142.02 | 06 | BLF0C50 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $141.47 | 43 | BMXNGZ6 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $141.15 | 15 | 2775317 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $139.86 | 06 | BD0R8C9 |
| -- | INGN | INOGEN INC | -- | $138.82 | 22 | BJSVLL5 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $138.05 | 05 | BTCK798 |
| -- | BKKT | BAKKT INC | -- | $137.70 | 15 | BMDLW29 |
| -- | III | INFORMATION SERVICES GROUP | -- | $137.44 | 32 | B1R0CV4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $137.20 | 20 | 2166397 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $137.16 | 04 | B032TT4 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $137.00 | 25 | BP0TJN7 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $136.80 | 19 | BNKLRT1 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $135.38 | 14 | BPG9KV6 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $135.30 | 11 | BVPN4Z3 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $134.64 | 34 | BV96YL4 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $134.32 | 08 | BPK4SX5 |
| -- | PDEX | PRO-DEX INC | -- | $134.00 | 02 | 2704292 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $133.47 | 09 | 2575045 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $132.66 | 66 | BJ9RYW4 |
| -- | ACU | ACME UNITED CORP | -- | $132.48 | 03 | 2006329 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $132.48 | 64 | BLB2P06 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $131.95 | 29 | 2367781 |
| -- | MDWD | MEDIWOUND LTD | -- | $130.05 | 09 | BKJ9B48 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $129.80 | 10 | 2864301 |
| -- | FINW | FINWISE BANCORP | -- | $129.78 | 09 | BKP4Q64 |
| -- | SRBK | SR BANCORP INC | -- | $129.71 | 07 | BRF1R61 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $129.60 | 18 | BQV0J03 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $128.04 | 12 | 2861993 |
| -- | SLQT | SELECTQUOTE INC | -- | $127.60 | 128 | BMFYH21 |
| -- | ECBK | ECB BANCORP INC | -- | $126.49 | 07 | BNHP622 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $125.16 | 28 | 2697853 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $124.92 | 18 | BLLCYB0 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $124.00 | 50 | BD8ZZ24 |
| -- | PMTS | CPI CARD GROUP INC | -- | $123.97 | 07 | BD9GDZ5 |
| -- | EVCM | EVERCOMMERCE INC | -- | $123.63 | 13 | BLD30Q8 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $122.76 | 93 | BK6H4Z7 |
| -- | MED | MEDIFAST INC | -- | $122.70 | 10 | 2934033 |
| -- | BALY | BALLY'S CORP | -- | $121.95 | 09 | BSPS220 |
| -- | ALTI | ALTI GLOBAL INC | -- | $121.60 | 40 | BN0WQK8 |
| -- | BOOM | DMC GLOBAL INC | -- | $121.50 | 18 | BYN8NH6 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $121.27 | 67 | BNZHLY7 |
| -- | BVFL | BV FINANCIAL INC | -- | $120.60 | 06 | BRF3ST7 |
| -- | MVIS | MICROVISION INC | -- | $120.43 | 280 | B7N96Q0 |
| -- | DOMO | DOMO INC - CLASS B | -- | $119.97 | 31 | BFZNZC5 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $119.68 | 32 | BMF7DT9 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $119.51 | 38 | BMHD630 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $119.46 | 11 | BJCYG26 |
| -- | NKTX | NKARTA INC | -- | $119.11 | 43 | BK80YJ8 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $118.60 | 20 | BGPYWG8 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $118.44 | 07 | 2958293 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $118.18 | 19 | BP5GWR8 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $117.45 | 29 | BM8J3J2 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $117.30 | 06 | BF22688 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $116.35 | 05 | 2545305 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $116.24 | 08 | BGMGBT3 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $115.00 | 92 | BZ6CCH5 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $114.78 | 03 | BTZS1P3 |
| -- | LARK | LANDMARK BANCORP INC | -- | $114.52 | 04 | 2620042 |
| -- | THRY | THRYV HOLDINGS INC | -- | $114.00 | 30 | BMCMWY5 |
| -- | MXCT | MAXCYTE INC | -- | $113.16 | 92 | BKMQF66 |
| -- | EGAN | EGAIN CORP | -- | $112.95 | 15 | 2260523 |
| -- | HCAT | HEALTH CATALYST INC | -- | $112.52 | 58 | BKLCX50 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $112.50 | 06 | BNKTVH1 |
| -- | TRAK | REPOSITRAK INC | -- | $110.99 | 11 | B1BQMW9 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $110.50 | 05 | B8DV0M7 |
| -- | TTGT | TECHTARGET INC | -- | $109.98 | 26 | BPG4DP6 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $109.34 | 11 | BMDMZV2 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $108.88 | 08 | 2867805 |
| -- | BRCC | BRC INC-A | -- | $108.80 | 85 | BNBV240 |
| -- | EML | EASTERN CO/THE | -- | $108.05 | 05 | 2300087 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $107.73 | 07 | BN6LX97 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $107.61 | 17 | BNKSW31 |
| -- | STXS | STEREOTAXIS INC | -- | $107.16 | 57 | B8J3C43 |
| -- | EVI | EVI INDUSTRIES INC | -- | $106.98 | 06 | BGSPSG0 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $105.69 | 13 | BMFZKV4 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $105.40 | 62 | BN6HHQ0 |
| -- | KLTR | KALTURA INC | -- | $104.40 | 72 | BKY5HD2 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $104.32 | 16 | BT6CBY3 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $104.10 | 06 | 2572604 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $103.98 | 06 | B066PX9 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $101.43 | 07 | 2083526 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $100.98 | 18 | 2117920 |
| -- | FF | FUTUREFUEL CORP | -- | $100.51 | 23 | B3BBRD4 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $99.44 | 22 | 2444123 |
| -- | FNWD | FINWARD BANCORP | -- | $98.04 | 03 | BN0TRH3 |
| -- | LAW | CS DISCO INC | -- | $98.00 | 25 | BNLYJ93 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $95.52 | 04 | 2718969 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $95.03 | 13 | BD2ZJQ2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $94.80 | 06 | BL1J6B5 |
| -- | HNVR | HANOVER BANCORP INC | -- | $94.40 | 04 | BQB4DZ8 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $93.10 | 10 | BYYMYP2 |
| -- | JILL | J. JILL INC | -- | $92.75 | 07 | BN941G6 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $92.63 | 03 | B3XR1X8 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $92.25 | 82 | BD079V5 |
| -- | SVCO | SILVACO GROUP INC | -- | $91.56 | 07 | BQMQ1G0 |
| -- | OFLX | OMEGA FLEX INC | -- | $90.36 | 03 | B0FPH75 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $88.97 | 07 | BPLV664 |
| -- | LE | LANDS' END INC | -- | $88.72 | 08 | BKWQKM7 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $88.35 | 57 | BMZ8228 |
| -- | CVRX | CVRX INC | -- | $88.20 | 15 | BLD3B98 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $88.00 | 50 | BLD36T3 |
| -- | XZO | EXZEO GROUP INC | -- | $87.85 | 07 | BV3P7K7 |
| -- | NODK | NI HOLDINGS INC | -- | $87.48 | 06 | BF2CWX5 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $86.60 | 161 | BH3Z4P3 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $85.80 | 26 | BRBDTR6 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $85.62 | 06 | BV6GSF9 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $85.41 | 39 | BSF04R5 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $84.48 | 22 | BDBFK59 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $83.78 | 02 | B8GPQW8 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $83.64 | 82 | BMCCHR3 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $83.07 | 09 | 2223872 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $82.14 | 06 | BHCQVP6 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $80.72 | 04 | BT06V07 |
| -- | SPWR | SUNPOWER INC | -- | $80.66 | 74 | BQPDJX1 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $79.56 | 08 | 2500951 |
| -- | CARL | CARLSMED INC | -- | $77.98 | 07 | BV1DMD1 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $77.67 | 09 | BMCCS58 |
| -- | CLAR | CLARUS CORP | -- | $77.22 | 27 | BF5QHG2 |
| -- | ARQ | ARQ INC | -- | $77.14 | 29 | BBXZ194 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $77.00 | 44 | BPG9931 |
| -- | OPRX | OPTIMIZERX CORP | -- | $75.32 | 14 | BF5MM09 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $75.26 | 71 | BW9RTJ7 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $72.78 | 02 | BSVLTH7 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $72.05 | 11 | BQB9HM8 |
| -- | ZVIA | ZEVIA PBC-A | -- | $71.40 | 51 | BNLYJG0 |
| -- | OM | OUTSET MEDICAL INC | -- | $70.95 | 15 | BPW7PH5 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $70.80 | 10 | 2398855 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $69.15 | 03 | 2031923 |
| -- | SSTI | SOUNDTHINKING INC | -- | $68.76 | 09 | BF1STB1 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $68.09 | 11 | BQ6BQM2 |
| -- | HFFG | HF FOODS GROUP INC | -- | $68.08 | 37 | BYZLWZ4 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $67.69 | 140 | BJ0XLZ3 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $67.08 | 06 | B8XBPS8 |
| -- | KRRO | KORRO BIO INC | -- | $67.08 | 06 | BSBJKP6 |
| -- | NPWR | NET POWER INC | -- | $66.60 | 36 | BRDV332 |
| -- | SMTI | SANARA MEDTECH INC | -- | $66.36 | 03 | BJDQMV2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $65.94 | 21 | BSKPBC9 |
| -- | JYNT | JOINT CORP/THE | -- | $65.84 | 08 | BRK0127 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $65.32 | 04 | BHPRQX9 |
| -- | EEX | EMERALD HOLDING INC | -- | $64.87 | 13 | BKT61V6 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $64.69 | 106 | BNQQ6C6 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $63.47 | 83 | 2492337 |
| -- | EXFY | EXPENSIFY INC - A | -- | $63.25 | 55 | BL98829 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $62.81 | 11 | BN96366 |
| -- | COOK | TRAEGER INC | -- | $62.05 | 01 | BWTYM33 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $61.66 | 02 | 2480707 |
| -- | BTMD | BIOTE CORP -A | -- | $61.36 | 26 | BMBPL15 |
| -- | HQI | HIREQUEST INC | -- | $61.23 | 05 | BKV2L01 |
| -- | TZOO | TRAVELZOO | -- | $58.74 | 06 | BGDFSM1 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $58.64 | 176 | BTCK7D2 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $57.73 | 23 | 2025711 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $57.45 | 73 | BQ3R1Y0 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $56.90 | 10 | 2929705 |
| -- | RCEL | AVITA MEDICAL INC | -- | $56.68 | 13 | BMX0JN6 |
| -- | CSPI | CSP INC | -- | $55.80 | 06 | 2160689 |
| -- | LUNG | PULMONX CORP | -- | $55.08 | 34 | BL72R71 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $54.30 | 10 | BP7L561 |
| -- | PAMT | PAMT CORP | -- | $53.52 | 04 | 2669090 |
| -- | AEYE | AUDIOEYE INC | -- | $50.61 | 07 | BD6JFC8 |
| -- | LNSR | LENSAR INC | -- | $50.58 | 09 | BM8F4N1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $49.75 | 05 | BMY3785 |
| -- | STIM | NEURONETICS INC | -- | $49.64 | 34 | BFXH9H2 |
| -- | NL | NLI HOLDINGS INC | -- | $48.48 | 08 | 2618069 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $47.28 | 12 | BTXQTX3 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $47.10 | 06 | 2813961 |
| -- | DCGO | DOCGO INC | -- | $46.75 | 82 | BKP4P23 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $46.37 | 84 | B02T2D1 |
| -- | NRDY | NERDY INC | -- | $45.65 | 55 | BNZJTJ4 |
| -- | ATYR | ATYR PHARMA INC | -- | $45.14 | 88 | BGMGBW6 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $45.00 | 05 | BV6KRV0 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $44.52 | 42 | BMDCQG4 |
| -- | OPAL | OPAL FUELS INC-A | -- | $43.89 | 19 | BLBM4T8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $43.09 | 31 | BMBR9W8 |
| -- | EHTH | EHEALTH INC | -- | $42.66 | 27 | B1G0F83 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $42.66 | 82 | BP2BRR1 |
| -- | MYO | MYOMO INC | -- | $42.57 | 33 | BKRMRM9 |
| -- | CLPR | CLIPPER REALTY INC | -- | $42.51 | 13 | BYPD5H3 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $41.64 | 04 | BTMN1Z1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $41.31 | 18 | BF950B1 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $40.80 | 17 | BL970N1 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $39.76 | 04 | BNGH209 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $38.50 | 14 | BPJPN12 |
| -- | BARK | BARK INC | -- | $38.44 | 04 | BTNKK87 |
| -- | TEAD | TEADS HOLDING CO | -- | $37.95 | 33 | BNXL732 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $37.60 | 01 | 2901480 |
| -- | GAIA | GAIA INC | -- | $36.30 | 15 | BD0R8F2 |
| -- | SKIL | SKILLSOFT CORP | -- | $35.70 | 05 | BMCZQ19 |
| -- | ARAY | ACCURAY INC | -- | $33.26 | 91 | B1R2HW6 |
| -- | MKTW | MARKETWISE INC | -- | $33.22 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $32.50 | 01 | 2926751 |
| -- | GOSS | GOSSAMER BIO INC | -- | $31.29 | 176 | BJ0CK86 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $30.60 | 10 | BQKMW89 |
| -- | USGO | US GOLDMINING INC | -- | $29.16 | 03 | BQXQVD6 |
| -- | VHI | VALHI INC | -- | $28.98 | 02 | BMG4NS8 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $28.22 | 17 | BN45Q70 |
| -- | NXXT | NEXTNRG INC | -- | $27.60 | 40 | BTXQRN9 |
| -- | INMB | INMUNE BIO INC | -- | $27.00 | 20 | BJKGLW9 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $27.00 | 31 | BRBR2C4 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $25.61 | 13 | 2799384 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $25.56 | 12 | BMGC348 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $24.50 | 27 | BMGSDK2 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $24.44 | 02 | BV6G730 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $24.19 | 01 | 2201908 |
| -- | SLSN | SOLESENCE INC | -- | $22.87 | 17 | 2129044 |
| -- | KG | KESTREL GROUP | -- | $22.48 | 02 | BVMTJ48 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $21.40 | 01 | BSPS0J3 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.48 | 08 | BNG5DX3 |
| -- | NEON | NEONODE INC | -- | $20.35 | 11 | BFFJPG7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $19.81 | 45 | BSJQ7W5 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $17.46 | 09 | BPLQD35 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $17.04 | 12 | BLBQL66 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $15.40 | 05 | BTRDLX4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.40 | 01 | 2615974 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $14.30 | 11 | BP2QPJ4 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $13.80 | 12 | BMTY4G0 |
| -- | VRM | VROOM INC | -- | $10.18 | 01 | BTJS535 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $09.86 | 01 | BVCHP99 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.67 | 03 | BS2FLY9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $07.80 | 06 | BS84LD9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $06.57 | 09 | BP5JF56 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.12 | 04 | BMTY448 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $05.95 | 17 | BF4HN46 |
| -- | FLD | FOLD HOLDINGS INC | -- | $04.21 | 06 | BN2S4D3 |
| -- | PMI | PICARD MEDICAL INC | -- | $01.60 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $01.51 | 03 | BMHDRN7 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 6.73% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,456,038 | -- | 772 | -- |
| 5.92% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,280,825 | -- | 578 | -- |
| 4.31% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 932,870 | -- | 123 | -- |
| 3.46% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 748,766 | -- | 397 | -- |
| 1.50% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 323,530 | -- | 146 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 35,224 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 32,289 | -- | 11 | -- |
| -6.71% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,452,125 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $14,324,939.50 | 14,450,000 | BVN7R03 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,173,542.45 | 4,173,542 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
