HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/23/2026- NAV $52.54
- NAV Change $-0.11
- Market Price $52.47
- Market Price Change $-0.11
- Trading Volume (M) 3,697
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/23/2026- NAV $52.54
- NAV Change $-0.11
- Market Price $52.47
- Market Price Change $-0.11
- Trading Volume (M) 3,697
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 1/23/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | BE | BLOOM ENERGY CORP- A | -- | $34,049.15 | 235 | BDD1BB8 |
| 0.09% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $21,971.40 | 165 | BLD13F2 |
| 0.09% | HL | HECLA MINING CO | -- | $21,758.04 | 684 | 2418601 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $19,759.81 | 179 | 2512149 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $18,469.00 | 146 | B2NC471 |
| 0.07% | FN | FABRINET | -- | $18,209.49 | 39 | B4JSZL8 |
| 0.07% | CDE | COEUR MINING INC | -- | $17,989.79 | 689 | 2208136 |
| 0.07% | IONQ | IONQ INC | -- | $17,199.00 | 364 | BP484B3 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $16,485.00 | 157 | BR1GTS6 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $15,032.25 | 131 | BFXC911 |
| 0.05% | RMBS | RAMBUS INC | -- | $13,375.96 | 116 | 2721967 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,315.77 | 171 | BK1KWG8 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $12,617.75 | 41 | B1P5YY8 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,244.48 | 32 | 2632876 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,046.30 | 30 | 2289841 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,973.56 | 52 | BQ1L7V3 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,749.79 | 41 | 2049175 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,527.60 | 60 | B1YWPP8 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $10,452.20 | 110 | 2635659 |
| 0.04% | OKLO | OKLO INC | -- | $10,252.71 | 117 | BMD78K7 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,158.19 | 49 | B19HNF4 |
| 0.04% | SANM | SANMINA CORP | -- | $9,958.48 | 56 | B92RRW2 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,648.64 | 256 | BMCNFN8 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,609.00 | 20 | BD59BS7 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,606.48 | 78 | 2918510 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,588.15 | 143 | BYQBFJ8 |
| 0.04% | UEC | URANIUM ENERGY CORP | -- | $9,552.06 | 513 | B0VLLY2 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,302.40 | 120 | 2213260 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,254.56 | 28 | 2465737 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $9,226.80 | 360 | BMCCXH5 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $9,197.70 | 690 | BN770G0 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,002.40 | 124 | BMWHPY1 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,986.50 | 30 | 2943620 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,917.70 | 242 | BMP8TL6 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,874.58 | 377 | 2658441 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,792.82 | 1,026 | BMDH249 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,747.70 | 30 | 2601218 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,636.88 | 56 | B3BRJZ8 |
| 0.04% | CADE | CADENCE BANK | -- | $8,624.91 | 201 | BMCS168 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,588.06 | 58 | B1GC200 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,415.68 | 182 | BQWNKQ4 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,387.90 | 74 | BMFX6P4 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,182.24 | 44 | BYZR4X4 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $8,175.44 | 56 | 2598354 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,145.72 | 66 | B03L311 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,104.46 | 26 | BQ721R4 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $8,066.80 | 344 | BN45WL6 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,989.66 | 126 | BBBSBJ5 |
| 0.03% | SITM | SITIME CORP | -- | $7,886.70 | 23 | BKS48R6 |
| 0.03% | FLR | FLUOR CORP | -- | $7,885.34 | 173 | 2696838 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,812.96 | 48 | 2193544 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,738.12 | 92 | BP8XZL1 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,601.31 | 27 | BD6JX35 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,581.60 | 162 | BMV1ZD3 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,568.88 | 94 | 2795542 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,431.50 | 25 | BJSP4C9 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,285.39 | 523 | BMCRLL0 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,276.75 | 65 | 2333986 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,254.00 | 300 | BNZJHY5 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,199.49 | 43 | BMF5Q83 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,198.80 | 60 | BYMWL19 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,195.08 | 68 | 2120490 |
| 0.03% | GATX | GATX CORP | -- | $7,150.65 | 39 | 2362128 |
| 0.03% | ENS | ENERSYS | -- | $6,936.40 | 40 | B020GQ5 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,896.64 | 256 | BM8JV32 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,876.10 | 110 | B3N4753 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,846.65 | 19 | 2227089 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,641.46 | 63 | BMQ60Q1 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,624.00 | 138 | 2370585 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,581.58 | 258 | BMG3PQ7 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,516.40 | 220 | BN46048 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,497.04 | 214 | BFFK0X2 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,485.79 | 123 | BKPVGH6 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,480.00 | 375 | BD9F675 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,410.72 | 103 | B832462 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,397.92 | 108 | 2707826 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,321.00 | 84 | B17VCN9 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,304.98 | 66 | B8QV5C9 |
| 0.03% | UUUU | ENERGY FUELS INC | -- | $6,273.00 | 246 | BFV4XW8 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,238.44 | 172 | BKM5C62 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,219.00 | 150 | 2905794 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,217.02 | 522 | 2935326 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,211.80 | 102 | BFWGXR8 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,164.20 | 28 | 2321583 |
| 0.03% | FORM | FORMFACTOR INC | -- | $6,148.80 | 84 | 2891826 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,131.93 | 349 | BMZ8604 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,112.47 | 91 | 2415497 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,071.34 | 33 | BRS6600 |
| 0.02% | LMND | LEMONADE INC | -- | $6,061.25 | 65 | BMGNTQ5 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,018.26 | 122 | B125XQ6 |
| 0.02% | MMS | MAXIMUS INC | -- | $6,013.99 | 61 | 2018669 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,996.66 | 103 | BQQ8816 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,947.11 | 153 | BFZ9DB8 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,944.80 | 48 | B142B38 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,921.50 | 130 | BSPS5M1 |
| 0.02% | ACA | ARCOSA INC | -- | $5,902.00 | 52 | BGPZ5W8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,891.20 | 80 | BLG38Q1 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,863.90 | 35 | 2072074 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,863.59 | 57 | BF2YWG4 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,862.48 | 312 | BN70TG2 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,848.14 | 174 | B3P6D26 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,837.58 | 678 | BMHVDS8 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,811.40 | 70 | 2831888 |
| 0.02% | VSAT | VIASAT INC | -- | $5,756.24 | 133 | 2946243 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,755.05 | 203 | B17MTL9 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,751.72 | 18 | BYQD1J6 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,750.94 | 219 | BF7MQ72 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,747.76 | 54 | BMVBZD3 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,711.24 | 71 | 2038849 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,680.52 | 332 | BN7KCQ3 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,664.64 | 53 | BMQ8XV3 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,662.72 | 79 | 2101741 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,653.16 | 47 | 2381189 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,645.25 | 45 | 2691305 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,590.65 | 61 | 2814005 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,589.50 | 35 | BZBZ020 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,583.90 | 105 | BDD19F8 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,548.50 | 50 | BDT5M66 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,546.80 | 56 | 2144047 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,508.72 | 56 | BF2X272 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,480.25 | 75 | BLFDXF6 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,465.32 | 149 | BLR6XK8 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,456.55 | 55 | BR1Z682 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,451.56 | 34 | BYT4ST5 |
| 0.02% | BMI | BADGER METER INC | -- | $5,424.64 | 32 | 2069128 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,414.76 | 234 | BPBSZJ1 |
| 0.02% | NPO | ENPRO INC | -- | $5,408.22 | 23 | 2951292 |
| 0.02% | MATX | MATSON INC | -- | $5,403.96 | 34 | B8GNC91 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,400.00 | 75 | 2601326 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,377.71 | 39 | BD8S5H8 |
| 0.02% | RDNT | RADNET INC | -- | $5,341.41 | 73 | B1JNG19 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,338.32 | 08 | 2787022 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,331.42 | 18 | BQXKDH6 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,321.50 | 58 | BGK38H3 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,235.30 | 63 | BDCBCD8 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,224.37 | 109 | 2630513 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,218.88 | 94 | BDHF4K6 |
| 0.02% | SR | SPIRE INC | -- | $5,215.14 | 63 | BYXJQG9 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,204.55 | 65 | 2766173 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,180.10 | 186 | BYRGSX7 |
| 0.02% | VSEC | VSE CORP | -- | $5,150.25 | 25 | 2926773 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,144.58 | 63 | 2580555 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,129.60 | 140 | BF3FTF4 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $5,094.83 | 13 | 2121352 |
| 0.02% | AGX | ARGAN INC | -- | $5,094.32 | 14 | 2804501 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,089.50 | 90 | BNRR1B2 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,087.25 | 35 | 2568131 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,046.58 | 29 | 2692160 |
| 0.02% | QLYS | QUALYS INC | -- | $5,022.81 | 39 | B7XJTN8 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,019.29 | 139 | BFD1TJ6 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $5,010.72 | 132 | BDVPZV0 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,009.55 | 273 | 2543967 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,998.84 | 21 | 2855855 |
| 0.02% | OGS | ONE GAS INC | -- | $4,942.72 | 64 | BJ0KXV4 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,887.33 | 111 | 2889155 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,870.80 | 36 | BK6TM04 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,867.20 | 156 | B828K63 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,860.72 | 72 | BP8S8J5 |
| 0.02% | BDC | BELDEN INC | -- | $4,840.92 | 42 | B01WL78 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,825.17 | 999 | B3KFWW1 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,817.92 | 256 | B5NLBP6 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,815.00 | 50 | 2004185 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,811.40 | 162 | BPH0546 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,802.16 | 136 | BN48ZR2 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,788.80 | 146 | 2173911 |
| 0.02% | ITRI | ITRON INC | -- | $4,785.83 | 49 | 2471949 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,771.90 | 238 | BMXL9H3 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,756.80 | 120 | BPJM8Q3 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,755.45 | 49 | 2977209 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,748.75 | 145 | 2266026 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,747.05 | 137 | BYMYT66 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,732.76 | 179 | 2055718 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,729.92 | 39 | BZ12TX5 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,721.91 | 107 | B6YR5K3 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,699.50 | 195 | BF2GC59 |
| 0.02% | RUN | SUNRUN INC | -- | $4,680.00 | 240 | BYXB1Y8 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,677.59 | 31 | BGYTGH3 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,674.83 | 17 | 2111579 |
| 0.02% | PI | IMPINJ INC | -- | $4,633.33 | 29 | BYYGJZ9 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,615.10 | 10 | BD978B9 |
| 0.02% | WULF | TERAWULF INC | -- | $4,603.12 | 326 | BNBRMS2 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,588.16 | 67 | BKM4KV0 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,587.28 | 136 | BN2QTL0 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,581.21 | 79 | BFYF094 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,580.55 | 145 | 2611206 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,566.40 | 320 | B19FQ48 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,540.25 | 25 | BYNWB63 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,509.45 | 55 | BMH0MP5 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,489.80 | 35 | 2673154 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,481.40 | 132 | B9HHD96 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,481.06 | 61 | BPLL4V5 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,473.04 | 44 | 2814210 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,472.02 | 238 | BYXB201 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,470.84 | 132 | 2862156 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,463.76 | 168 | B15RZR4 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,447.74 | 66 | 2933438 |
| 0.02% | AIR | AAR CORP | -- | $4,437.72 | 42 | 2001119 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,421.50 | 74 | BNNTGH3 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,415.25 | 203 | BN0TQF4 |
| 0.02% | WK | WORKIVA INC | -- | $4,397.76 | 54 | BSS6HY8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,388.34 | 66 | B03PGL4 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,368.75 | 125 | BJZ2ZR5 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,361.56 | 259 | BCRYTK1 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,333.42 | 182 | BNNLSZ1 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,320.90 | 45 | 2923741 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,317.30 | 270 | BGKG6M3 |
| 0.02% | -- | INDIVIOR PHARMACEUTICALS INC COMMON STOCK USD 0.001 | -- | $4,286.10 | 130 | -- |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,265.73 | 61 | BMPRZV5 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,248.30 | 105 | 2367963 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,233.00 | 150 | BL9XML1 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,229.28 | 54 | 2447821 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,224.15 | 21 | 2501578 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,221.57 | 327 | BT6MM39 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,211.20 | 235 | BFRBX34 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,208.40 | 42 | 2350383 |
| 0.02% | KAI | KADANT INC | -- | $4,202.64 | 13 | 2769978 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,200.00 | 400 | BLR7B52 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,190.04 | 103 | 2657750 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,179.50 | 10 | 2697422 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,166.68 | 92 | BL53QN5 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,165.77 | 249 | B9NSBM2 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,162.99 | 403 | BLDBS68 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,158.66 | 66 | 2966876 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,158.20 | 17 | B3CLS18 |
| 0.02% | CBT | CABOT CORP | -- | $4,155.87 | 57 | 2162500 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,148.76 | 44 | BJDX8Y8 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,127.94 | 171 | 2048592 |
| 0.02% | TEX | TEREX CORP | -- | $4,111.71 | 69 | 2884224 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,096.30 | 26 | BRYQ4L1 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,085.58 | 298 | BJDRX78 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,084.30 | 55 | 2330318 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,050.42 | 51 | 2626125 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,036.29 | 249 | BQ3R8B6 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,034.22 | 71 | BN7K304 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,032.06 | 59 | 2243911 |
| 0.02% | KBH | KB HOME | -- | $4,014.72 | 68 | 2485070 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,998.48 | 151 | BVB3BV2 |
| 0.02% | GRAL | GRAIL INC | -- | $3,986.20 | 38 | BSLSSX7 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,969.42 | 26 | 2451918 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,967.14 | 74 | BNC23Q1 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,957.24 | 196 | 2356585 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,956.78 | 74 | BF1GM16 |
| 0.02% | AZZ | AZZ INC | -- | $3,955.20 | 32 | 2067672 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,939.60 | 28 | 2092942 |
| 0.02% | DAN | DANA INC | -- | $3,938.27 | 127 | B2PFJR3 |
| 0.02% | PII | POLARIS INC | -- | $3,938.13 | 57 | 2692933 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,934.40 | 160 | BTFK8V4 |
| 0.02% | SKT | TANGER INC | -- | $3,906.00 | 120 | 2874582 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,897.52 | 88 | BFZQ0L8 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,877.32 | 79 | BMBK002 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,874.50 | 42 | BV0LCR0 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,864.00 | 48 | 2158781 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,860.97 | 43 | B3CTNK6 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,858.84 | 81 | B3NNTZ4 |
| 0.02% | CELC | CELCUITY INC | -- | $3,851.75 | 35 | BDH6M05 |
| 0.02% | VICR | VICOR CORP | -- | $3,832.25 | 25 | 2930774 |
| 0.02% | KFY | KORN FERRY | -- | $3,808.56 | 56 | 2386849 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,780.12 | 204 | BN93088 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,767.49 | 123 | 2756152 |
| 0.02% | RNST | RENASANT CORP | -- | $3,763.26 | 101 | 2670809 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,736.60 | 28 | 2549385 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,726.44 | 59 | BYMT0J1 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,721.50 | 30 | 2718594 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,715.01 | 41 | B57VWJ3 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,709.64 | 22 | 2503206 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,702.60 | 99 | BMHWY55 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,681.05 | 83 | B0XXJN1 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,679.50 | 25 | BYQ44Y5 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $3,667.04 | 172 | BFXX5X8 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,648.48 | 48 | 2681760 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,640.00 | 91 | BQLSDK5 |
| 0.01% | VAL | VALARIS LTD | -- | $3,635.42 | 67 | BMY0YX0 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,601.83 | 71 | 2264235 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,596.56 | 134 | 2713317 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,595.20 | 42 | 2839268 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,578.64 | 52 | 2401195 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,557.18 | 437 | B011WL6 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,555.93 | 41 | 2664103 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,550.68 | 84 | BFTWZY0 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,544.13 | 59 | 2354664 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,542.80 | 170 | BDCWFT8 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,537.64 | 118 | BSWYNW8 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,536.34 | 102 | 2953782 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,534.30 | 77 | BPGKM57 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,533.43 | 57 | 2222062 |
| 0.01% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,532.86 | 171 | 2296926 |
| 0.01% | CALX | CALIX INC | -- | $3,522.35 | 65 | B3S4L67 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,519.36 | 96 | B4RGHN0 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,516.36 | 03 | BGM1B98 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,508.38 | 54 | BRJMM32 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,502.73 | 77 | 2553911 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,498.60 | 28 | BJYLZK6 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,487.40 | 53 | B0650P3 |
| 0.01% | REVG | REV GROUP INC | -- | $3,486.60 | 52 | BDRW1P1 |
| 0.01% | AVA | AVISTA CORP | -- | $3,483.48 | 87 | 2942605 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,474.90 | 390 | BRJTVC5 |
| 0.01% | WSFS | WSFS FINANCIAL CORP | -- | $3,464.40 | 60 | 2940375 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,457.53 | 41 | B9BP4R1 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,424.32 | 82 | BRJ3GY4 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,423.91 | 41 | 2463344 |
| 0.01% | KTB | KONTOOR BRANDS INC | -- | $3,411.97 | 59 | BJTJGC4 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,395.12 | 148 | BKPR6S5 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,370.22 | 49 | 2762030 |
| 0.01% | LRN | STRIDE INC | -- | $3,369.96 | 46 | BLD5321 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,359.20 | 104 | 2420101 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,356.10 | 113 | B4Y1MH7 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,339.84 | 213 | BKY83Q6 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,327.84 | 16 | 2466428 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,300.04 | 17 | BND7X43 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,287.55 | 93 | BLD30T1 |
| 0.01% | TGNA | TEGNA INC | -- | $3,280.08 | 173 | BZ0P3Z5 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,262.56 | 48 | BFYVKR0 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,255.84 | 171 | B94QHZ0 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,250.68 | 103 | BK6L288 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,249.12 | 21 | 2415594 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,247.31 | 53 | BYY9947 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,237.50 | 250 | B0PZN33 |
| 0.01% | HNI | HNI CORP | -- | $3,235.44 | 68 | 2435246 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,230.66 | 326 | 2206903 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,228.60 | 60 | BRBCSP4 |
| 0.01% | WDFC | WD-40 CO | -- | $3,227.85 | 15 | 2944742 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,200.14 | 53 | BDFGDQ0 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,190.51 | 37 | BD06LM7 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,170.16 | 84 | BGDW5G5 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,165.25 | 55 | 2498001 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,158.36 | 92 | BMDJ0C9 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,146.65 | 13 | 2840174 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,144.00 | 40 | 2554163 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $3,139.50 | 91 | BNNNK51 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,136.78 | 94 | BH65L93 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,125.25 | 25 | 2190750 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,112.40 | 155 | 2810133 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,103.38 | 63 | BSLN6B6 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,092.02 | 106 | 2655583 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,091.60 | 118 | BKX9VD3 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,090.74 | 46 | B05BRL7 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,084.12 | 18 | B018V76 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,083.75 | 125 | BJ1N1M9 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,076.71 | 91 | B92CQF3 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,072.72 | 42 | 2267171 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,046.37 | 171 | BGLRLT7 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,040.05 | 65 | 2822019 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,035.52 | 64 | 2407632 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,027.50 | 1,211 | 2508386 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,013.64 | 28 | 2689162 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,006.96 | 33 | BD420Q8 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,006.90 | 90 | B7F4TJ7 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $3,004.95 | 13 | BMFND53 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,992.80 | 86 | BK0VHF6 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,992.50 | 125 | BMDP209 |
| 0.01% | CARG | CARGURUS INC | -- | $2,992.00 | 88 | BF5D6S8 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,986.55 | 161 | BJ5FZ74 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,973.60 | 42 | 2074070 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,972.77 | 79 | BRRD6G8 |
| 0.01% | BL | BLACKLINE INC | -- | $2,972.48 | 56 | BD3WZS6 |
| 0.01% | MTRN | MATERION CORP | -- | $2,972.42 | 22 | 2149622 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,969.12 | 241 | BXRTX56 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,958.80 | 26 | 2551551 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,956.36 | 44 | B7KH3G6 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,949.05 | 65 | 2024901 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,948.40 | 65 | BYSLHX4 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,944.00 | 50 | 2192392 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,940.95 | 131 | BF7J7N6 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,931.70 | 190 | BPW6ZP0 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,923.92 | 124 | B1G7Q03 |
| 0.01% | DNOW | DNOW INC | -- | $2,922.00 | 200 | BMH0MV1 |
| 0.01% | UPWK | UPWORK INC | -- | $2,918.52 | 132 | BGRFWV4 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,898.72 | 108 | 2352806 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,892.85 | 47 | BP7L5C7 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,887.03 | 67 | B8FW545 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,886.00 | 30 | BM8MM05 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,875.50 | 142 | BD2B4V0 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,871.12 | 42 | BMH5RL1 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,870.82 | 41 | BM9HHL5 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,867.97 | 49 | BHXD297 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,854.17 | 297 | 2378200 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,849.40 | 60 | BL55460 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,841.42 | 138 | 2171603 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,838.58 | 142 | 2566522 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,832.94 | 79 | B018PR4 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,831.98 | 86 | BMDH2B6 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,830.20 | 30 | BD3WG50 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,828.18 | 82 | 2488121 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,826.24 | 64 | 2165383 |
| 0.01% | PHIN | PHINIA INC | -- | $2,822.44 | 41 | BPW7PC0 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,800.71 | 69 | BYVJ8J8 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,798.50 | 58 | B72ZBG4 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,797.44 | 141 | 2160645 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,796.28 | 106 | BLGZN51 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,785.02 | 114 | BZ16HK0 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,776.47 | 57 | 2186254 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,771.12 | 188 | 2415204 |
| 0.01% | DIOD | DIODES INC | -- | $2,767.03 | 49 | 2270500 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,748.96 | 138 | BCD47X4 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,748.16 | 64 | BGKG6G7 |
| 0.01% | VC | VISTEON CORP | -- | $2,742.30 | 30 | B4N0JJ6 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,722.90 | 373 | 2672537 |
| 0.01% | RXO | RXO INC | -- | $2,721.25 | 175 | BN6QSL9 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,717.31 | 159 | BF1Q6P8 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,715.30 | 126 | BSWW195 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,712.12 | 466 | BM92RJ8 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,708.16 | 39 | BD4LHG4 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,691.90 | 54 | BF5C2N2 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,689.75 | 145 | BNLYWQ1 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,689.12 | 112 | B1W7RQ0 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,688.72 | 136 | BNXK803 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,669.40 | 60 | 2133045 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,667.30 | 51 | BMHRMK1 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,663.22 | 119 | BKS3RS7 |
| 0.01% | WAFD | WAFD INC | -- | $2,661.12 | 84 | 2941981 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,633.32 | 43 | BN71J76 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,630.24 | 68 | BNTBRX6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,620.81 | 137 | BTPSGQ9 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,620.16 | 89 | BLFGJD5 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,619.90 | 41 | 2768663 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,612.87 | 101 | BM8FWX7 |
| 0.01% | ATKR | ATKORE INC | -- | $2,599.20 | 36 | BDHF495 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,578.94 | 182 | BNZJHH8 |
| 0.01% | OI | O-I GLASS INC | -- | $2,577.30 | 165 | BKLKXD2 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,568.10 | 122 | BK95GR4 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,560.60 | 31 | 2475060 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,560.50 | 45 | BYY5Z69 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,559.68 | 16 | 2673251 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,557.44 | 216 | BPF0BB7 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,551.50 | 162 | BZ0CTP8 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,543.40 | 90 | 2606570 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,533.68 | 34 | B6XHXY4 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,521.05 | 105 | BSNR2T6 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,519.22 | 33 | 2060518 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,504.90 | 37 | BPCJ1Q2 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,495.43 | 51 | BYN7H26 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,491.71 | 39 | B63RTD5 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,486.82 | 217 | BFYDQ34 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,484.11 | 43 | 2351494 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,479.21 | 29 | 2578464 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,470.80 | 426 | BJ7WJS2 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,464.70 | 49 | 2789523 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,462.18 | 43 | BYX60M4 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,449.20 | 60 | 2340210 |
| 0.01% | PLUS | EPLUS INC | -- | $2,441.88 | 28 | 2597748 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,432.64 | 84 | BKP4ZK1 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,423.64 | 76 | B2QGDP1 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,416.50 | 45 | BD93QN5 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,415.35 | 103 | BN6RJM0 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,400.75 | 55 | 2626459 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,398.50 | 130 | 2930149 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,394.00 | 133 | BN15WD1 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,390.70 | 30 | 2210885 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,386.34 | 22 | 2078782 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,385.60 | 84 | BMDPVF7 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,378.30 | 34 | BS7T2R6 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,374.20 | 36 | BK8MDM0 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,370.59 | 74 | BQBBDY8 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,363.54 | 118 | BNHTR54 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,361.58 | 62 | 2342410 |
| 0.01% | INTA | INTAPP INC | -- | $2,358.26 | 61 | BP7L594 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,353.15 | 95 | BSBGKF7 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,348.38 | 34 | 2595612 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,336.70 | 15 | 2715186 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,327.31 | 57 | BH3T5K7 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,326.91 | 151 | BLPNRR6 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,326.30 | 215 | BMCG195 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,324.58 | 86 | 2904627 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,321.80 | 65 | BDW0D09 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,311.04 | 92 | BPLQR66 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,311.03 | 59 | BQXP757 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,309.96 | 158 | BJN4K01 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,309.94 | 41 | 2458878 |
| 0.01% | BULL | WEBULL CORP | -- | $2,304.96 | 294 | BQH7NB7 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,303.00 | 235 | 2630085 |
| 0.01% | SM | SM ENERGY CO | -- | $2,297.64 | 123 | 2764188 |
| 0.01% | ASGN | ASGN INC | -- | $2,296.80 | 45 | BFY8W20 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,287.98 | 114 | BZ8VC58 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $2,283.90 | 115 | BPF0KH6 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,274.02 | 37 | 2346003 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,272.45 | 235 | BMF1JR1 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,272.05 | 45 | BD8FF02 |
| 0.01% | ADEA | ADEIA INC | -- | $2,260.44 | 117 | BPMQ8J5 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,253.44 | 64 | 2895163 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,243.50 | 70 | BKRQQR9 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,242.00 | 25 | BLTFST7 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,239.51 | 91 | BZ1LBM5 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,239.44 | 84 | BYP71H7 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,238.25 | 35 | B4TZV44 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,235.92 | 19 | BYQ7X92 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,221.56 | 121 | BRJ8H91 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,215.20 | 142 | 2173933 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,207.40 | 20 | B55BN47 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,203.63 | 253 | BNR4QY1 |
| 0.01% | KN | KNOWLES CORP | -- | $2,202.48 | 92 | BJTD9L6 |
| 0.01% | LASR | NLIGHT INC | -- | $2,196.50 | 50 | BFZP4R9 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,190.08 | 32 | 2011970 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,182.41 | 27 | 2245597 |
| 0.01% | CBZ | CBIZ INC | -- | $2,169.29 | 53 | 2730781 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,169.18 | 162 | BFNF1D6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,168.79 | 39 | 2768889 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,166.28 | 31 | 2347277 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,165.97 | 17 | B15CJ33 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,165.76 | 64 | 2948852 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,165.24 | 133 | 2476513 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,161.50 | 11 | 2279897 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,145.00 | 220 | BVDGYR6 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,140.50 | 25 | BGGJFV8 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,140.00 | 107 | BJY21L2 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,125.20 | 110 | BMCQX44 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,119.14 | 193 | BFWK4R7 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,118.00 | 50 | BL6JK96 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,117.62 | 61 | 2687315 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,106.00 | 216 | BMHLZ26 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,102.54 | 11 | 2021634 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,102.34 | 222 | B090B96 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,094.50 | 142 | 2407052 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,088.53 | 73 | BKY5JZ8 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,087.52 | 48 | B00G0F2 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,077.95 | 35 | 2274922 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,070.40 | 64 | 2938422 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,069.44 | 08 | 2908652 |
| 0.01% | KSS | KOHLS CORP | -- | $2,066.22 | 117 | 2496113 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,064.00 | 96 | BDGMC59 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,060.91 | 27 | BMGJZJ8 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,057.28 | 24 | 2420316 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,055.51 | 69 | B7KY3Z6 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,054.00 | 200 | BNZB1X8 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,051.19 | 213 | BNT8W21 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,050.57 | 73 | BM9VY27 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,046.00 | 75 | 2447285 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,044.65 | 317 | BNSP0B8 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,043.90 | 54 | BSBMN89 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,042.82 | 81 | BKWD3M9 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,031.64 | 52 | B0C8KV2 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,027.00 | 100 | BF27XF9 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,027.00 | 20 | BR841G5 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,016.52 | 44 | BFNR303 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,007.04 | 32 | 2693914 |
| 0.01% | DAVE | DAVE INC | -- | $2,006.07 | 11 | BPXYZZ3 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,005.22 | 14 | 2139731 |
| 0.01% | ARDX | ARDELYX INC | -- | $2,004.66 | 258 | BN89V40 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,004.48 | 108 | BMVLGP2 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,003.90 | 145 | B7JB336 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,003.22 | 93 | 2677640 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,002.20 | 213 | BZCFW78 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,990.80 | 40 | BT6CC17 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,989.22 | 158 | BP2Q7W1 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,979.50 | 50 | BRF2GD4 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $1,977.92 | 14 | 2012865 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,977.30 | 30 | B02H882 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,975.20 | 20 | 2473150 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,968.12 | 126 | BD60BG7 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,968.00 | 30 | 2848736 |
| 0.01% | INOD | INNODATA INC | -- | $1,964.16 | 33 | 2226741 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,956.64 | 112 | 2351546 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,951.78 | 46 | 2705198 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,950.75 | 75 | BJRFSB7 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,948.44 | 156 | B523Z73 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,944.81 | 27 | 2388016 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,941.60 | 20 | B1FP363 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,937.60 | 80 | BD82PS1 |
| 0.01% | AORT | ARTIVION INC | -- | $1,935.90 | 45 | 2239017 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,935.01 | 77 | BKTPCS7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,934.57 | 409 | BM9FJ13 |
| 0.01% | TILE | INTERFACE INC | -- | $1,933.16 | 62 | B86V808 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,909.44 | 48 | BLPNQJ1 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,908.60 | 15 | B1HP598 |
| 0.01% | SONO | SONOS INC | -- | $1,908.48 | 128 | BYWPZW7 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,902.00 | 12 | BBN23F5 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,901.68 | 88 | BD845X2 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,901.34 | 54 | BJH08C3 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,899.52 | 28 | BLY2FB4 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,890.27 | 27 | BPLJQW4 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,888.85 | 37 | BMW72C8 |
| 0.01% | HTO | H2O AMERICA | -- | $1,883.88 | 36 | 2811932 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,881.05 | 85 | BDZT9Y9 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,880.12 | 44 | 2437112 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,879.20 | 174 | B1G3M58 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,871.12 | 38 | 2090816 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,863.00 | 92 | BN7Q7R7 |
| 0.01% | ERAS | ERASCA INC | -- | $1,862.52 | 187 | BNLYBF3 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,859.84 | 128 | BFWLC09 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,858.86 | 69 | BMXC0N9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,852.84 | 22 | B1G6TJ0 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,841.92 | 32 | 2012757 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,841.84 | 299 | BLSPX60 |
| 0.01% | YELP | YELP INC | -- | $1,838.20 | 65 | B7KCD72 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,830.40 | 110 | B0539H3 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,823.40 | 15 | 2161778 |
| 0.01% | NSP | INSPERITY INC | -- | $1,822.08 | 39 | 2007281 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,818.32 | 28 | BN7ZZ47 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,814.40 | 70 | BJLV8T9 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,806.08 | 64 | BF5P189 |
| 0.01% | ROG | ROGERS CORP | -- | $1,803.10 | 19 | 2746700 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,802.34 | 34 | 2981932 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,799.70 | 14 | 2276627 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,789.48 | 49 | 2498788 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,782.93 | 103 | BPBPD09 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,780.59 | 139 | 2598246 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,777.44 | 69 | BGLN838 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,774.50 | 325 | BF081J4 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,771.84 | 196 | B034LG1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,768.06 | 173 | 2690506 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,766.60 | 110 | BJBLT85 |
| 0.01% | AZTA | AZENTA INC | -- | $1,762.20 | 44 | 2145460 |
| 0.01% | -- | DEFINIUM THERAPEUTICS INC COMMON STOCK USD 0 | -- | $1,757.40 | 101 | -- |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,757.40 | 116 | B4MF0Q6 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,749.24 | 172 | BMGMH68 |
| 0.01% | VVX | V2X INC | -- | $1,747.50 | 25 | BQS2V17 |
| 0.01% | OFG | OFG BANCORP | -- | $1,746.05 | 47 | B87LKR8 |
| 0.01% | NN | NEXTNAV INC | -- | $1,742.16 | 102 | BNTCBL5 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,740.99 | 393 | BN0TQD2 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,740.94 | 61 | BCBVTX1 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,737.45 | 143 | 2510682 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,732.98 | 34 | 2149934 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,730.54 | 47 | BKSGZN7 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,729.98 | 126 | BMBP1Q0 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,723.50 | 30 | B45K9N8 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,722.09 | 137 | BPDJN76 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,716.39 | 163 | BLBLMD5 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,715.50 | 25 | BZ2YT30 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,714.50 | 45 | 2508405 |
| 0.01% | AI | C3.AI INC-A | -- | $1,713.15 | 135 | BMGNBJ2 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,712.20 | 10 | 2363381 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,705.82 | 38 | BNNMQS3 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,693.05 | 15 | 2283229 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,689.54 | 58 | 2698146 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,685.38 | 34 | BW0FQV1 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,684.32 | 319 | 2852760 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,684.28 | 41 | 2781109 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,682.66 | 98 | BN6R7F9 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,681.24 | 44 | B75DGJ3 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,677.43 | 47 | 2365428 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,675.08 | 108 | BRJZSK0 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,671.12 | 33 | 2387530 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,670.28 | 124 | BYZG9R0 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,668.82 | 181 | BMDJ085 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,665.60 | 24 | BS7T2S7 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,660.56 | 51 | BQBCZY5 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,660.41 | 171 | BMG42V4 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,660.41 | 57 | BMYRFV6 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,659.80 | 20 | BCDWBX6 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,656.96 | 32 | 2369226 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,653.53 | 41 | B888DV3 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,651.26 | 39 | 2269661 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,649.34 | 98 | BRXYZ57 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,649.34 | 33 | 2904133 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,648.87 | 107 | B1GZ005 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,645.20 | 90 | BMFLYL0 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,643.76 | 108 | BKBDP79 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,643.59 | 47 | BPW6WD7 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,639.25 | 79 | B827VB2 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,639.00 | 50 | BP9N0G0 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,638.49 | 89 | B3RDWC8 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,638.00 | 140 | BLNB073 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,627.29 | 123 | B6ZC3N6 |
| 0.01% | IMAX | IMAX CORP | -- | $1,626.67 | 47 | 2473859 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,623.93 | 111 | BYZM6C2 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,617.66 | 209 | B00N2S0 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,617.00 | 25 | BDRYFB1 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,614.72 | 64 | BMZ4LN0 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,607.20 | 140 | BDT56V9 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,606.28 | 26 | BL54JK6 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,600.51 | 29 | BJBLBN4 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,591.04 | 113 | BVG7F06 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,588.41 | 27 | 2537528 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,584.40 | 17 | 2469171 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,578.42 | 54 | B1P36Y6 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,575.84 | 48 | B7254K9 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,571.04 | 12 | 2196190 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,569.75 | 39 | 2502151 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,568.88 | 18 | 2714257 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,567.74 | 87 | 2977500 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,567.50 | 150 | 2632650 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,564.16 | 47 | BWH64F7 |
| 0.01% | CLMT | CALUMET INC | -- | $1,563.25 | 74 | BPLZLN8 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,561.42 | 133 | BYN87K7 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,558.76 | 14 | BF7J9X0 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,556.20 | 62 | BYP80F1 |
| 0.01% | TNC | TENNANT CO | -- | $1,553.20 | 20 | 2883641 |
| 0.01% | CMPO | COMPOSECURE INC-A | -- | $1,553.10 | 62 | BMYS5T7 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,550.40 | 102 | BVV6CY1 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,547.00 | 34 | BX7RSN3 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,544.06 | 82 | 2412700 |
| 0.01% | CTS | CTS CORP | -- | $1,541.63 | 31 | 2239244 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,540.18 | 106 | BNTCCT0 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,538.50 | 181 | BMFPJK6 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,535.44 | 136 | 2884280 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,534.62 | 12 | 2724115 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,532.36 | 58 | 2469450 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,531.20 | 96 | BCRY5H0 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,528.10 | 74 | BMHR7L7 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,527.75 | 225 | 2100362 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,520.56 | 83 | BKY7X18 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,517.04 | 126 | B4XBDV9 |
| 0.01% | HROW | HARROW INC | -- | $1,511.98 | 34 | BHNDW86 |
| 0.01% | LIF | LIFE360 INC | -- | $1,498.20 | 22 | BSLSTH8 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,498.15 | 19 | BKYC3F7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,497.84 | 12 | 2516613 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,497.44 | 112 | BP9S504 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,497.20 | 95 | BPCK358 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,496.06 | 38 | BYN5Z59 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,495.72 | 61 | BPLQG36 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,493.39 | 43 | BPDH477 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,489.50 | 30 | BD0NN55 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,488.90 | 35 | B3N6F00 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,488.00 | 150 | B4JTYX6 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,477.50 | 75 | BMX6DM1 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,476.37 | 161 | BJDQXG4 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,468.56 | 29 | BHCVTN5 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,467.30 | 67 | BLFB3Y9 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,466.05 | 109 | BYSS4X4 |
| 0.01% | OUST | OUSTER INC | -- | $1,465.56 | 59 | BMHVMY7 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,465.29 | 27 | BYND5T7 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,463.35 | 07 | 2240622 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,459.50 | 105 | BJ7MB31 |
| 0.01% | XPEL | XPEL INC | -- | $1,456.92 | 27 | BJV2ZZ7 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,452.70 | 73 | BF3W461 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,449.66 | 74 | 2594222 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,447.81 | 259 | BLNB9R6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,437.16 | 76 | 2417619 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,431.60 | 60 | BSMR3P0 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,425.61 | 37 | 2622253 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,424.94 | 51 | BNQ4YF9 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,421.68 | 26 | 2923804 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,417.00 | 50 | 2002543 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,416.32 | 16 | B15M2C3 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,414.08 | 48 | BJQ05Z6 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,412.95 | 35 | BS70KN1 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,411.26 | 43 | BMFZ702 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,409.99 | 41 | BKVF0J2 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,403.61 | 61 | BJLTMX5 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,402.80 | 30 | 2069485 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,397.50 | 26 | B6T6J81 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,393.56 | 42 | BLFGN66 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,393.50 | 150 | BJN4MY9 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,389.93 | 107 | BYWPZY9 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,388.80 | 128 | 2910668 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,384.60 | 86 | 2908191 |
| 0.01% | COHU | COHU INC | -- | $1,383.27 | 49 | 2208426 |
| 0.01% | CNMD | CONMED CORP | -- | $1,373.79 | 33 | 2216010 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,373.20 | 10 | BNZLBS3 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,372.32 | 36 | 2118707 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,371.45 | 123 | BM8NHT2 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,371.20 | 16 | 2911166 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,367.96 | 44 | 2965668 |
| 0.01% | DOLE | DOLE PLC | -- | $1,366.15 | 89 | BMCLHR0 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,364.51 | 101 | BPLZ7S5 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,362.93 | 181 | BNNTCT7 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,361.61 | 123 | BJ367P1 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,360.58 | 26 | BN4J951 |
| 0.01% | WINA | WINMARK CORP | -- | $1,358.82 | 03 | 2391092 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,358.80 | 43 | 2670036 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,356.25 | 31 | BMBT0Z4 |
| 0.01% | CRI | CARTER'S INC | -- | $1,355.08 | 38 | 2980939 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,350.82 | 29 | 2972721 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,347.06 | 66 | BYZLFM2 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,346.40 | 165 | BMYSHK2 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,346.33 | 31 | BKVKB49 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,339.62 | 83 | BYTC1B2 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,338.26 | 77 | BKQVBN6 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,334.94 | 114 | BP2P6L0 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,333.40 | 236 | BKRN595 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,332.00 | 180 | BSNMCG8 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,330.08 | 68 | BDDXF67 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,329.23 | 119 | BPSKN52 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,326.60 | 55 | 2612737 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,325.70 | 54 | B095X84 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,323.92 | 67 | BYZFPN5 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,323.00 | 20 | 2341848 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,319.52 | 24 | 2443078 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,313.86 | 179 | BN0TRB7 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,312.80 | 40 | BP3YM85 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,309.44 | 31 | BKLCWZ3 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,307.52 | 32 | BDFFBM9 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,301.76 | 48 | BRWKTM1 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,296.36 | 26 | 2950374 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,291.50 | 35 | 2696117 |
| 0.01% | SCL | STEPAN CO | -- | $1,287.31 | 23 | 2845005 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,286.12 | 44 | BJ1FD74 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,278.42 | 286 | BPK3M63 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,274.00 | 130 | B298495 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,265.18 | 14 | 2599197 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,263.08 | 52 | B06RWD1 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,260.54 | 94 | B3V8JL7 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,254.96 | 54 | BPCQZY9 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,247.82 | 42 | BYPBTB9 |
| 0.01% | METC | RAMACO RESOURCES INC-A | -- | $1,247.40 | 45 | BRXYZ91 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,240.25 | 121 | 2510659 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,229.58 | 81 | BMGS7L1 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,227.60 | 165 | BLR7H87 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,224.00 | 102 | BDHSLL5 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,217.65 | 71 | BMXYHQ7 |
| -- | TE | T1 ENERGY INC | -- | $1,215.50 | 143 | BSKPBK7 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,213.92 | 16 | 2958538 |
| -- | THRM | GENTHERM INC | -- | $1,211.10 | 33 | B8JFD24 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,209.03 | 191 | BYQRFY1 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,207.36 | 88 | 2636878 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,207.25 | 25 | 2060370 |
| -- | VRE | VERIS RESIDENTIAL INC | -- | $1,202.85 | 81 | 2192314 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,202.75 | 85 | BNKGY06 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,202.44 | 23 | 2379281 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,201.49 | 137 | B82GC49 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,199.55 | 55 | BQ5J6B6 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,195.04 | 44 | BX3SQS1 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,173.35 | 31 | BQXJKH2 |
| -- | TRS | TRIMAS CORP | -- | $1,173.00 | 34 | B1XHRL4 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,166.90 | 07 | B3KKGQ8 |
| -- | DLX | DELUXE CORP | -- | $1,163.04 | 48 | 2260363 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $1,162.54 | 37 | BD2B5Y0 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,161.80 | 37 | 2679419 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,161.60 | 30 | BNZFTG9 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,161.28 | 16 | 2460550 |
| -- | CSR | CENTERSPACE | -- | $1,153.80 | 18 | BN47P80 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,150.22 | 34 | 2782425 |
| -- | SEZL | SEZZLE INC | -- | $1,149.20 | 17 | BQC4R22 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,147.21 | 89 | BN13RW9 |
| -- | CDNA | CAREDX INC | -- | $1,143.52 | 56 | BP3YM74 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,142.00 | 50 | BP7KZP7 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,137.85 | 35 | B3SWPT2 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,137.01 | 439 | BNQS7K7 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,128.00 | 150 | 2037062 |
| -- | LGIH | LGI HOMES INC | -- | $1,126.62 | 22 | BG3G1B4 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,125.60 | 134 | B3M3278 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,124.80 | 148 | B3PY1N7 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,121.93 | 151 | BN2R582 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,120.00 | 56 | BRJHSZ1 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,117.80 | 60 | BQLSDH2 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,117.35 | 39 | 2369721 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,115.20 | 40 | BM9XCN0 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,110.00 | 111 | BMZM2X1 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,109.52 | 72 | B1LDZK9 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,108.80 | 60 | 2125901 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,104.42 | 237 | BNC1BX1 |
| -- | LPG | DORIAN LPG LTD | -- | $1,100.80 | 40 | BM4QJF5 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,099.81 | 109 | BKDRF35 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,099.08 | 36 | BKTC976 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,096.96 | 64 | BD3BX01 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,094.28 | 44 | BJH08B2 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,094.08 | 26 | BP0WTV4 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,092.00 | 84 | BL9X5X4 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,088.36 | 13 | 2763602 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,087.21 | 29 | B84KWJ4 |
| -- | SFL | SFL CORP LTD | -- | $1,086.80 | 130 | BJXT857 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,085.60 | 46 | BTTRRD6 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,085.28 | 34 | BMHSG57 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,082.76 | 42 | BMFD115 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,080.24 | 56 | 2733092 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,074.60 | 54 | 2658429 |
| -- | PD | PAGERDUTY INC | -- | $1,072.32 | 96 | BJ7JPH4 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,067.64 | 164 | BP48CK8 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,061.00 | 25 | BRT7Y75 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,058.40 | 42 | BSPRSL8 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,055.18 | 14 | 2888613 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,054.00 | 31 | 2063670 |
| -- | BY | BYLINE BANCORP INC | -- | $1,052.30 | 34 | BD5G2C9 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,050.70 | 35 | BRCFFK6 |
| -- | VITL | VITAL FARMS INC | -- | $1,050.06 | 37 | BL6JSP8 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,049.75 | 95 | BMXXBD9 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,047.36 | 24 | B1Q1RR9 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,047.20 | 136 | BD9Q3Q6 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,045.80 | 20 | 2589466 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,040.23 | 17 | 2706470 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,036.95 | 31 | 2690636 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,036.16 | 64 | BL0P090 |
| -- | ASAN | ASANA INC - CL A | -- | $1,036.02 | 93 | BLFDQC4 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,033.56 | 54 | 2836292 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,033.56 | 33 | BMDXB06 |
| -- | WMK | WEIS MARKETS INC | -- | $1,031.10 | 15 | 2946845 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $1,026.72 | 124 | 2382416 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,026.38 | 146 | BKPG0T1 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,018.21 | 23 | BSRK699 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,018.02 | 47 | BT6BF59 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,017.17 | 77 | BG0ZML1 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,016.40 | 140 | BPY03W3 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,014.75 | 99 | BMV1Z44 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,013.31 | 27 | 2082675 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,010.88 | 39 | BNFWZS4 |
| -- | CRML | CRITICAL METALS CORP | -- | $1,010.38 | 49 | BSNX0D4 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,006.88 | 56 | B3NTLD4 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,005.00 | 150 | BF321D7 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,003.80 | 84 | BLB0YH0 |
| -- | SDGR | SCHRODINGER INC | -- | $1,001.62 | 61 | BKV28S8 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $999.60 | 102 | BK1KWF7 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $999.13 | 31 | 2485876 |
| -- | COUR | COURSERA INC | -- | $994.50 | 153 | BNSNZL7 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $992.16 | 48 | B3X26D8 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $989.36 | 83 | BL6JGD2 |
| -- | RDW | REDWIRE CORP | -- | $989.08 | 79 | BL5FDV8 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $988.65 | 45 | BF43645 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $983.46 | 37 | 2619880 |
| -- | PHR | PHREESIA INC | -- | $982.08 | 62 | BKF9DQ8 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $979.68 | 16 | 2125246 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $979.02 | 98 | BJH9ZN0 |
| -- | SCSC | SCANSOURCE INC | -- | $977.04 | 24 | 2767756 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $976.08 | 28 | BYZ1PQ6 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $974.40 | 15 | BK953M8 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $974.09 | 59 | BMDTR28 |
| -- | CLB | CORE LABORATORIES INC | -- | $973.00 | 50 | BNKT9M2 |
| -- | XNCR | XENCOR INC | -- | $971.28 | 76 | BGCYWN8 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $963.24 | 23 | B016HX8 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $962.50 | 55 | BM8TFC9 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $960.00 | 15 | BQ1PC32 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $954.65 | 05 | BTJWV40 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $951.61 | 211 | BMHYQY4 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $951.20 | 41 | BK7Y2Z3 |
| -- | ANAB | ANAPTYSBIO INC | -- | $950.80 | 20 | BDRW1L7 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $950.50 | 25 | BLR7B41 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $950.40 | 54 | 2949316 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $947.76 | 22 | 2200552 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $946.09 | 37 | 2202763 |
| -- | ALNT | ALLIENT INC | -- | $945.30 | 15 | 2414717 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $943.17 | 211 | BP4W0C8 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $940.84 | 86 | BYXR9C0 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $940.50 | 50 | B2QXCJ9 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $938.88 | 48 | BX8ZSB4 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $937.56 | 26 | BN2QTD2 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $935.35 | 65 | BDCBXH9 |
| -- | UTL | UNITIL CORP | -- | $933.28 | 19 | 2925037 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $927.04 | 32 | B6TPXR5 |
| -- | PGEN | PRECIGEN INC | -- | $923.44 | 194 | BKM5C84 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $921.60 | 15 | 2030674 |
| -- | ARVN | ARVINAS INC | -- | $915.19 | 71 | BDZ30Q0 |
| -- | SVRA | SAVARA INC | -- | $915.04 | 152 | BYXGN81 |
| -- | NBN | NORTHEAST BANK | -- | $913.04 | 08 | BJXSDM6 |
| -- | IRMD | IRADIMED CORP | -- | $907.74 | 09 | BP4GNJ8 |
| -- | KOD | KODIAK SCIENCES INC | -- | $905.10 | 35 | BFXC933 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $903.90 | 23 | 2838306 |
| -- | SLDP | SOLID POWER INC | -- | $899.72 | 166 | BMG79C3 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $899.56 | 172 | B3MZ6K5 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $898.20 | 10 | BDBRDR8 |
| -- | FLNG | FLEX LNG LTD | -- | $897.94 | 34 | BH3T3L4 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $895.83 | 13 | BNV0HC0 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $895.51 | 11 | BDCD1P9 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $893.78 | 23 | 2046176 |
| -- | TDAY | USA TODAY CO INC | -- | $893.76 | 152 | BKPH157 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $893.64 | 33 | BSQNQM2 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $893.20 | 220 | 2113876 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $891.00 | 132 | B3KWJV0 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $890.40 | 24 | B3N5WD9 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $890.32 | 359 | BMW4TN9 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $887.92 | 88 | BN14T59 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $885.50 | 25 | BL5DCB5 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $885.50 | 115 | BMYD3L0 |
| -- | DAKT | DAKTRONICS INC | -- | $881.91 | 41 | 2254010 |
| -- | NAVI | NAVIENT CORP | -- | $881.84 | 73 | BLP5GX1 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $879.76 | 28 | 2230946 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $877.24 | 26 | 2638625 |
| -- | NBBK | NB BANCORP INC | -- | $877.20 | 43 | BQT2053 |
| -- | RPD | RAPID7 INC | -- | $876.99 | 69 | BZ22CY6 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $876.85 | 95 | BDH2902 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $871.20 | 330 | BF0DMK7 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $869.24 | 31 | 2096977 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $869.04 | 17 | 2620257 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $867.36 | 556 | BN4G703 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $865.36 | 08 | BD5G1Z5 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $865.28 | 32 | B0BV2Y9 |
| -- | GOLD | GOLD.COM INC | -- | $862.20 | 20 | BK6MJ46 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $860.95 | 67 | BMHXS56 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $859.74 | 178 | BMFJJ97 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $858.60 | 45 | BCRY5K3 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $858.22 | 22 | BL95N25 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $857.80 | 20 | BN0ZBP7 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $856.80 | 72 | 2248693 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $855.26 | 82 | BNM6GH5 |
| -- | SERV | SERVE ROBOTICS INC | -- | $853.58 | 67 | BPBJW48 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $851.29 | 71 | BKVDFF7 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $850.36 | 28 | BMVNDH9 |
| -- | QNST | QUINSTREET INC | -- | $850.19 | 59 | B3PGPB9 |
| -- | RYI | RYERSON HOLDING CORP | -- | $849.99 | 29 | B3TPPZ6 |
| -- | VSTS | VESTIS CORP | -- | $849.40 | 124 | BP5JNQ3 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $847.68 | 32 | 2568090 |
| -- | SAFE | SAFEHOLD INC | -- | $847.20 | 60 | BMDBB99 |
| -- | OMER | OMEROS CORP | -- | $847.03 | 71 | B4NB858 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $845.06 | 31 | BF5HDJ0 |
| -- | GPRE | GREEN PLAINS INC | -- | $841.68 | 72 | B11FJD6 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $840.09 | 41 | 2813552 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $839.79 | 31 | 2619705 |
| -- | ASPI | ASP ISOTOPES INC | -- | $839.52 | 99 | BPBJFJ4 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $836.38 | 142 | BN2W9T6 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $834.83 | 31 | BR3T9B6 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $831.90 | 141 | BMF7DQ6 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $829.84 | 41 | BMNDK09 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $829.73 | 19 | B292GM4 |
| -- | YEXT | YEXT INC | -- | $829.49 | 109 | BD8ZJW2 |
| -- | AMTB | AMERANT BANCORP INC | -- | $829.14 | 39 | BKDSMB5 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $827.28 | 36 | BLCB610 |
| -- | GHM | GRAHAM CORP | -- | $827.20 | 11 | 2380904 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $823.68 | 64 | 2503916 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $823.55 | 13 | B034L50 |
| -- | UTZ | UTZ BRANDS INC | -- | $823.18 | 79 | BL989M6 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $821.49 | 139 | BN7VBP8 |
| -- | IDT | IDT CORP-CLASS B | -- | $821.44 | 17 | 2757304 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $820.08 | 18 | 2116659 |
| -- | CXM | SPRINKLR INC-A | -- | $815.54 | 121 | BNKCPP6 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $815.25 | 50 | BVDFZW5 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $815.20 | 40 | 2613086 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $810.75 | 23 | B01KGF5 |
| -- | GERN | GERON CORP | -- | $810.06 | 587 | 2370381 |
| -- | CVI | CVR ENERGY INC | -- | $809.82 | 33 | B23PS12 |
| -- | EGBN | EAGLE BANCORP INC | -- | $806.70 | 30 | 2648055 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $805.86 | 18 | 2987178 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $805.12 | 128 | BJT16S6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $800.80 | 56 | B3B5J07 |
| -- | URGN | UROGEN PHARMA LTD | -- | $800.00 | 40 | BZ7PJQ1 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $797.64 | 51 | BFMQPR2 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $797.58 | 63 | 2568357 |
| -- | STGW | STAGWELL INC | -- | $796.80 | 120 | BM8BPB4 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $795.00 | 25 | B0ZN8Z4 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $794.76 | 111 | BMQ89L5 |
| -- | RWT | REDWOOD TRUST INC | -- | $791.52 | 136 | 2730877 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $790.05 | 23 | B4WXG84 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $788.14 | 251 | BBNBTD2 |
| -- | MTUS | METALLUS INC | -- | $783.90 | 39 | BNBPMX1 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $778.95 | 27 | 2912374 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $770.12 | 26 | BRKFN59 |
| -- | NEXT | NEXTDECADE CORP | -- | $769.42 | 146 | BYX38K9 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $768.06 | 17 | BYZG9Q9 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $766.26 | 297 | B4N8MH9 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $764.40 | 52 | B4WHS46 |
| -- | CMRE | COSTAMARE INC | -- | $764.16 | 48 | B566T98 |
| -- | SCHL | SCHOLASTIC CORP | -- | $764.06 | 22 | 2779234 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $764.00 | 80 | BPLJ828 |
| -- | PRCH | PORCH GROUP INC | -- | $756.09 | 93 | BNGJQZ8 |
| -- | ADAM | ADAMAS TRUST INC | -- | $754.39 | 91 | BR4NQJ4 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $751.44 | 12 | 2362515 |
| -- | KURA | KURA ONCOLOGY INC | -- | $750.81 | 87 | BYZD465 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $749.30 | 118 | BPSJQ05 |
| -- | TREE | LENDINGTREE INC | -- | $748.44 | 12 | BV8TD84 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $746.60 | 10 | BNSP8K3 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $744.38 | 91 | B3R0638 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $742.88 | 32 | BMGTLY5 |
| -- | AMSF | AMERISAFE INC | -- | $742.80 | 20 | B0PPHS6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $739.50 | 58 | 2782038 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $732.84 | 31 | BG88WS9 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $732.72 | 24 | BWC6PW6 |
| -- | ANNX | ANNEXON INC | -- | $732.24 | 108 | BMVV9R5 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $732.24 | 24 | BS3D8K7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $728.81 | 21 | 2492133 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $725.76 | 96 | BK4PZ38 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $725.04 | 24 | 2231091 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $725.00 | 58 | BM90J52 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $724.00 | 20 | B019FW2 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $722.46 | 06 | 2626802 |
| -- | AIOT | POWERFLEET INC | -- | $722.26 | 134 | BKLX9J9 |
| -- | BTBT | BIT DIGITAL INC | -- | $721.62 | 342 | BMH6DN8 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $720.46 | 17 | BQKXDX4 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $718.25 | 17 | B84T2F7 |
| -- | TR | TOOTSIE ROLL INDS | -- | $713.45 | 19 | 2896809 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $713.00 | 20 | BNTC8Y7 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $711.24 | 03 | 2798466 |
| -- | RUM | RUMBLE INC | -- | $708.40 | 115 | BMGCGK5 |
| -- | BZH | BEAZER HOMES USA INC | -- | $708.00 | 30 | B8KHZT0 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $705.28 | 58 | B3WNNP3 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $702.31 | 127 | BNM5672 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $702.24 | 19 | BQD3J33 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $700.20 | 15 | BMB5CZ6 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $695.52 | 24 | BZB1XF2 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $695.25 | 09 | B6YVN56 |
| -- | WSR | WHITESTONE REIT | -- | $694.82 | 49 | B6452T5 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $693.90 | 90 | B847RJ0 |
| -- | CARS | CARS.COM INC | -- | $692.52 | 58 | BYXHTC0 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $691.36 | 464 | BNG7BZ7 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $689.78 | 26 | BFWGXV2 |
| -- | RGNX | REGENXBIO INC | -- | $689.50 | 50 | BZ0G875 |
| -- | EMBC | EMBECTA CORP | -- | $689.22 | 63 | BMXWYR1 |
| -- | SIBN | SI-BONE INC | -- | $688.80 | 41 | BZ0WN34 |
| -- | MPB | MID PENN BANCORP INC | -- | $684.60 | 21 | 2618348 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $682.99 | 77 | BNBV530 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $682.40 | 08 | BTCG280 |
| -- | CNXN | PC CONNECTION INC | -- | $682.32 | 12 | 2157175 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $681.45 | 165 | BNV0DF5 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $681.26 | 46 | BMFX8Y7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $678.98 | 34 | BD08758 |
| -- | PX | P10 INC-A | -- | $677.88 | 63 | BLB56T1 |
| -- | BKV | BKV CORPORATION | -- | $676.08 | 24 | BSRK6R7 |
| -- | HTFL | HEARTFLOW INC | -- | $675.36 | 21 | BV6KV30 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $673.60 | 10 | 2035925 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $672.42 | 21 | 2596949 |
| -- | BBNX | BETA BIONICS INC | -- | $670.32 | 42 | BSPRWL6 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $669.99 | 23 | BPK4SR9 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $669.20 | 56 | B1HJLW5 |
| -- | PRAA | PRA GROUP INC | -- | $668.22 | 42 | BSHZ3P9 |
| -- | MDXG | MIMEDX GROUP INC | -- | $668.02 | 127 | B1Z3TW5 |
| -- | MNRO | MONRO INC | -- | $665.60 | 32 | 2600088 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $664.72 | 01 | 2251583 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $664.65 | 15 | 2186759 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $664.02 | 126 | BP0TJS2 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $663.00 | 510 | BHK15K6 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $662.74 | 26 | BMN9870 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $661.78 | 163 | BZ0QMB7 |
| -- | GSM | FERROGLOBE PLC | -- | $661.76 | 128 | BYW6GV6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $661.50 | 150 | BMWT6B1 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $661.20 | 20 | 2325875 |
| -- | KFRC | KFORCE INC | -- | $661.01 | 19 | 2746982 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $660.00 | 33 | 2404978 |
| -- | DC | DAKOTA GOLD CORP | -- | $659.52 | 96 | BMFTC10 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $656.82 | 41 | BD06CS0 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $655.80 | 20 | BJ38KJ2 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $655.05 | 55 | BMFPJH3 |
| -- | EU | ENCORE ENERGY CORP | -- | $651.42 | 198 | BN48970 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $651.00 | 75 | BNYK9Y3 |
| -- | FSBC | FIVE STAR BANCORP | -- | $649.91 | 17 | BP2C8W6 |
| -- | CBLL | CERIBELL INC | -- | $646.99 | 29 | BQFN254 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $645.84 | 72 | BF2F1Q0 |
| -- | CTLP | CANTALOUPE INC | -- | $645.60 | 60 | BMH10B0 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $644.67 | 09 | 2277114 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $644.25 | 15 | 2177786 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $644.14 | 214 | BN7DTZ0 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $643.23 | 63 | BMCR7V2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $642.40 | 11 | 2657794 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $642.06 | 29 | 2499026 |
| -- | FWRD | FORWARD AIR CORP | -- | $639.17 | 23 | BTJZB05 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $638.40 | 56 | BNDQ9Y2 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $636.40 | 40 | BYMBW46 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $634.92 | 66 | BLCY7G1 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $633.42 | 17 | BTRVNM1 |
| -- | SBGI | SINCLAIR INC | -- | $632.10 | 42 | BRJX4J5 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $631.60 | 40 | BSB8D21 |
| -- | TRNS | TRANSCAT INC | -- | $631.40 | 10 | 2901714 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $628.80 | 30 | 2211071 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $628.32 | 48 | BFFVV54 |
| -- | TALK | TALKSPACE INC | -- | $627.75 | 155 | BP7L970 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $627.52 | 16 | BYVYKX1 |
| -- | MCW | MISTER CAR WASH INC | -- | $627.02 | 107 | BNRRP65 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $625.26 | 34 | B7KN3P3 |
| -- | VTS | VITESSE ENERGY INC | -- | $624.96 | 32 | BMBX3P7 |
| -- | NUTX | NUTEX HEALTH INC | -- | $624.84 | 04 | BSMNX92 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $620.95 | 55 | BK7FYL6 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $620.14 | 02 | 2428439 |
| -- | AVO | MISSION PRODUCE INC | -- | $619.16 | 46 | BLNPMM4 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $618.48 | 72 | BLCHF11 |
| -- | RES | RPC INC | -- | $617.28 | 96 | 2719456 |
| -- | APPS | DIGITAL TURBINE INC | -- | $616.59 | 117 | BVFNZL6 |
| -- | NTGR | NETGEAR INC | -- | $614.51 | 29 | 2688363 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $614.40 | 32 | BMFZ3F9 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $614.38 | 34 | BN7JWR1 |
| -- | FLGT | FULGENT GENETICS INC | -- | $612.04 | 22 | BYQBFQ5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $611.60 | 55 | 2676692 |
| -- | VREX | VAREX IMAGING CORP | -- | $609.40 | 44 | BDQYWV1 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $607.50 | 25 | BF2G4D1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $606.80 | 10 | 2570501 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $606.06 | 18 | 2618111 |
| -- | RZLV | REZOLVE AI PLC | -- | $606.02 | 193 | BQH8G33 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $605.25 | 25 | 2320825 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $604.89 | 33 | 2748869 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $603.40 | 20 | 2942025 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $600.60 | 39 | BD1XH30 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $600.00 | 120 | BF3FPW3 |
| -- | NAVN | NAVAN INC-CL A | -- | $599.20 | 40 | BT04MG4 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $596.48 | 16 | 2099095 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $595.66 | 29 | B8SW166 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $595.20 | 31 | BM7V485 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $594.81 | 27 | B5Q3KZ2 |
| -- | BLND | BLEND LABS INC-A | -- | $593.60 | 212 | BP8K987 |
| -- | SEPN | SEPTERNA INC | -- | $592.60 | 23 | BQNKXX2 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $592.54 | 86 | B96FTB5 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $591.50 | 25 | 2679141 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $589.84 | 08 | 2772998 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $589.26 | 69 | BN458W9 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $588.42 | 18 | 2051374 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $587.88 | 46 | BMTW8S4 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $587.10 | 19 | BMHG0X7 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $586.48 | 08 | BYQLZ65 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $586.18 | 53 | 2616870 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $585.89 | 41 | BRJHSC8 |
| -- | OPK | OPKO HEALTH INC | -- | $583.44 | 442 | 2115902 |
| -- | CRMD | CORMEDIX INC | -- | $581.60 | 80 | BJ0LT31 |
| -- | CEVA | CEVA INC | -- | $580.75 | 25 | 2986937 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $580.75 | 23 | 2640277 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $580.60 | 05 | BJ5KPZ7 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $580.50 | 43 | BJLKVS6 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $579.40 | 20 | B0X46B1 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $579.39 | 21 | BYNH8R8 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $579.28 | 17 | 2648710 |
| -- | RDVT | RED VIOLET INC | -- | $578.52 | 12 | BFXSFB1 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $578.20 | 05 | 2781626 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $577.72 | 13 | 2086558 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $575.64 | 39 | B8X64T7 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $575.26 | 98 | 2614153 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $573.86 | 14 | BGV1W52 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $573.82 | 13 | B603LG3 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $573.40 | 122 | BQC80B4 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $573.30 | 21 | BD9MTK0 |
| -- | LXU | LSB INDUSTRIES INC | -- | $573.04 | 58 | 2536882 |
| -- | EHAB | ENHABIT INC | -- | $571.87 | 53 | BQFMQ93 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $571.20 | 40 | BMW6894 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $570.54 | 74 | BDDVW37 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $570.50 | 50 | 2918479 |
| -- | ARHS | ARHAUS INC | -- | $569.80 | 55 | BNV08M7 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $569.16 | 34 | BQB42F1 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $566.58 | 14 | BL55Q42 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $566.58 | 133 | BG0WPH9 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $565.20 | 18 | BF0XVC2 |
| -- | HZO | MARINEMAX INC | -- | $563.40 | 20 | 2250353 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $562.24 | 16 | 2456957 |
| -- | RGR | STURM RUGER & CO INC | -- | $561.60 | 15 | 2856289 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $561.24 | 18 | B51JS17 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $561.15 | 03 | 2036779 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $560.55 | 185 | 2518954 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $559.86 | 42 | BGGJFT6 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $556.35 | 15 | BQMJ1G9 |
| -- | GOSS | GOSSAMER BIO INC | -- | $556.20 | 206 | BJ0CK86 |
| -- | HSTM | HEALTHSTREAM INC | -- | $556.14 | 26 | 2577870 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $554.70 | 15 | 2665300 |
| -- | KOPN | KOPIN CORP | -- | $551.98 | 193 | 2492412 |
| -- | CYRX | CRYOPORT INC | -- | $550.67 | 53 | BY2ZKK0 |
| -- | TK | TEEKAY CORP LTD | -- | $550.05 | 57 | BL54JF1 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $549.89 | 11 | 2659013 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $549.27 | 09 | 2387002 |
| -- | PSNL | PERSONALIS INC | -- | $549.18 | 54 | BJQ0608 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $548.80 | 56 | BKTNTS0 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $547.75 | 35 | 2360111 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $545.86 | 14 | 2927497 |
| -- | GEVO | GEVO INC | -- | $545.31 | 249 | BGDLVV9 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $545.20 | 58 | BTTQTR1 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $544.95 | 105 | BMFPHK2 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $541.50 | 114 | B3M7R64 |
| -- | ACNB | ACNB CORP | -- | $539.33 | 11 | 2412012 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $538.95 | 15 | BNYKJK9 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $538.83 | 09 | 2966865 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $538.20 | 60 | BLFBZ32 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $534.60 | 12 | BVBCV08 |
| -- | AIP | ARTERIS INC | -- | $532.95 | 33 | BMG97J2 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $530.55 | 27 | 2249254 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $530.40 | 39 | B019BK2 |
| -- | SABR | SABRE CORP | -- | $529.34 | 398 | BLLHH27 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $528.78 | 14 | BPQYJV4 |
| -- | EGY | VAALCO ENERGY INC | -- | $527.25 | 111 | 2933353 |
| -- | UDMY | UDEMY INC | -- | $525.30 | 103 | BPBLNG3 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $522.56 | 142 | BM9W3L2 |
| -- | ALT | ALTIMMUNE INC | -- | $522.50 | 95 | BFY7DC4 |
| -- | FOR | FORESTAR GROUP INC | -- | $520.17 | 21 | BF16ZX9 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $516.60 | 21 | BSJQPL0 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $516.06 | 61 | 2724472 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $511.20 | 03 | 2801137 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $510.98 | 29 | BKDNG30 |
| -- | MITK | MITEK SYSTEMS INC | -- | $510.72 | 48 | 2597072 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $510.12 | 09 | B0M02F6 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $510.00 | 68 | BQ6C357 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $508.38 | 74 | 2855930 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $506.70 | 10 | 2956907 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $506.00 | 22 | B6VRG58 |
| -- | ITIC | INVESTORS TITLE CO | -- | $505.80 | 02 | 2469892 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $505.80 | 281 | BDRY7P9 |
| -- | NABL | N-ABLE INC | -- | $503.10 | 78 | BMBR683 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $502.84 | 26 | B7ZR219 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $502.35 | 17 | 2307732 |
| -- | EBF | ENNIS INC | -- | $502.32 | 26 | 2316103 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $502.11 | 21 | BVLDP87 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $500.61 | 41 | B1WTHL1 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $500.24 | 37 | BDFCGV4 |
| -- | CRNC | CERENCE INC | -- | $499.84 | 44 | BJNPYY6 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $499.10 | 322 | B3D32T9 |
| -- | STKL | SUNOPTA INC | -- | $498.52 | 103 | 2836634 |
| -- | YORW | YORK WATER CO | -- | $497.70 | 15 | 2425292 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $496.79 | 47 | 2414018 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $496.44 | 126 | BYLY8H1 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $496.32 | 47 | BMYGG87 |
| -- | MLAB | MESA LABORATORIES INC | -- | $495.96 | 06 | 2553814 |
| -- | ANGI | ANGI INC | -- | $494.91 | 39 | BT9P0M0 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $494.90 | 14 | BW0WPK4 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $494.50 | 46 | BJDX8Z9 |
| -- | CERS | CERUS CORP | -- | $493.02 | 198 | 2222471 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $492.71 | 29 | BXC87C3 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $489.16 | 07 | BKDV6G7 |
| -- | PKE | PARK AEROSPACE CORP | -- | $488.20 | 20 | BK9TGC1 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $486.36 | 12 | 2801193 |
| -- | ALX | ALEXANDER'S INC | -- | $486.08 | 02 | 2014021 |
| -- | CABO | CABLE ONE INC | -- | $483.90 | 06 | BZ07DS4 |
| -- | CARE | CARTER BANKSHARES INC | -- | $483.84 | 24 | BMWKK45 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $483.60 | 62 | BY3H7G0 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $480.85 | 59 | BF0YMC2 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $480.60 | 60 | B12W3P6 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $480.32 | 19 | BNRR231 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $479.82 | 11 | BMCKSV8 |
| -- | MAGN | MAGNERA CORP | -- | $478.04 | 34 | BT9NC28 |
| -- | ASIX | ADVANSIX INC | -- | $477.96 | 28 | BYMMZL7 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $476.84 | 131 | BJVR9Y9 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $476.84 | 91 | BFMKYK0 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $475.60 | 40 | B8NB2R6 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $475.02 | 234 | BMFPWT6 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $474.80 | 04 | 2690476 |
| -- | PRME | PRIME MEDICINE INC | -- | $474.01 | 107 | BPBJFM7 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $473.40 | 90 | BYTYP72 |
| -- | SATL | SATELLOGIC INC-A | -- | $472.50 | 90 | BT8QHD4 |
| -- | BIOA | BIOAGE LABS INC | -- | $470.25 | 25 | BT9K6D8 |
| -- | PRTA | PROTHENA CORP PLC | -- | $470.00 | 47 | B91XRN2 |
| -- | MH | MCGRAW HILL INC | -- | $468.72 | 31 | BTMJ5B3 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $467.14 | 01 | BDT5ZH8 |
| -- | OSPN | ONESPAN INC | -- | $463.71 | 39 | BFNSSD4 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $461.76 | 52 | 2890265 |
| -- | EVEX | EVE HOLDING INC | -- | $461.44 | 103 | BNDBK99 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $461.39 | 29 | BFMB9P3 |
| -- | TTAM | TITAN AMERICA SA | -- | $460.46 | 26 | BNM4XQ7 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $459.65 | 29 | BT18HJ3 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $459.00 | 15 | BNBY595 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $458.40 | 20 | BWT3JH3 |
| -- | HELE | HELEN OF TROY LTD | -- | $457.50 | 25 | 2419530 |
| -- | BSRR | SIERRA BANCORP | -- | $455.52 | 13 | 2586315 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $454.02 | 42 | BKZH191 |
| -- | CVGW | CALAVO GROWERS INC | -- | $452.70 | 18 | 2859200 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $451.44 | 22 | BSHT908 |
| -- | CAL | CALERES INC | -- | $451.44 | 36 | BWX4MD9 |
| -- | NPCE | NEUROPACE INC | -- | $451.17 | 27 | BNBW7R1 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $449.21 | 29 | BG216W6 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $448.50 | 138 | 2600248 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $445.50 | 99 | BYV2W40 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $444.06 | 18 | 2627816 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $443.95 | 65 | BMDW0R3 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $442.50 | 25 | BKBS530 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $441.36 | 24 | BLBCWZ0 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $441.09 | 29 | BF5GRT5 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $440.88 | 44 | BQ2JNX0 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $440.67 | 37 | BCGCR57 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $439.20 | 72 | B14TC70 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $439.04 | 28 | BKT1TK6 |
| -- | GRPN | GROUPON INC | -- | $437.40 | 27 | BMTD360 |
| -- | HY | HYSTER-YALE INC | -- | $436.02 | 13 | B7LG306 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $435.96 | 42 | B00CR04 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $435.00 | 05 | BMV2FD6 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $434.72 | 16 | BNW2543 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $434.70 | 30 | BD3FZ18 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $434.07 | 117 | BMCWKZ2 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $433.84 | 187 | B1Y1PC2 |
| -- | TIPT | TIPTREE INC | -- | $433.00 | 25 | BC30V41 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $432.72 | 72 | BNV0RN1 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $432.60 | 15 | 2713395 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $432.08 | 08 | 2508030 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $430.91 | 41 | BQLSDL6 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $429.30 | 18 | BNK9G76 |
| -- | ABSI | ABSCI CORP | -- | $427.77 | 147 | BN94K69 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $427.60 | 20 | BMXZF55 |
| -- | WNC | WABASH NATIONAL CORP | -- | $427.14 | 42 | 2932048 |
| -- | EVGO | EVGO INC | -- | $426.42 | 138 | BP2Q7L0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $425.44 | 16 | 2200853 |
| -- | IBEX | IBEX LTD | -- | $424.82 | 11 | BLF81K2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $422.72 | 16 | 2647375 |
| -- | HBCP | HOME BANCORP INC | -- | $422.24 | 07 | B39XGV3 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $421.80 | 20 | 2659615 |
| -- | IPI | INTREPID POTASH INC | -- | $420.00 | 12 | BMDNMT2 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $419.72 | 28 | BGL0JK3 |
| -- | UNTY | UNITY BANCORP INC | -- | $419.60 | 08 | 2083968 |
| -- | GRND | GRINDR INC | -- | $418.25 | 35 | BP4XXM2 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $417.24 | 03 | 2981181 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $415.80 | 63 | BQHN6C7 |
| -- | GEF/B | GREIF INC-CL B | -- | $415.75 | 05 | 2394080 |
| -- | ARKO | ARKO CORP | -- | $415.53 | 81 | BMH73N1 |
| -- | GTN | GRAY MEDIA INC | -- | $412.30 | 95 | 2390817 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $412.10 | 65 | BL66YS4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $410.78 | 19 | 2420662 |
| -- | GOGO | GOGO INC | -- | $410.76 | 84 | BB2C2R1 |
| -- | BFS | SAUL CENTERS INC | -- | $409.50 | 13 | 2777777 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $408.68 | 68 | BMMVY68 |
| -- | MTRX | MATRIX SERVICE CO | -- | $407.74 | 29 | 2572068 |
| -- | JACK | JACK IN THE BOX INC | -- | $402.04 | 19 | 2344922 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $401.80 | 20 | BQB42H3 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $401.06 | 22 | BFMZC67 |
| -- | BVS | BIOVENTUS INC - A | -- | $401.00 | 50 | BD6P6L2 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $399.31 | 73 | BL9ZHM3 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $398.64 | 22 | BSNQ293 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $396.90 | 49 | BFYQFJ2 |
| -- | CTGO | CONTANGO ORE INC | -- | $393.48 | 12 | B3ZY290 |
| -- | NMAX | NEWSMAX INC | -- | $392.70 | 51 | BT9TQK2 |
| -- | MCS | MARCUS CORPORATION | -- | $390.00 | 25 | 2564827 |
| -- | CDZI | CADIZ INC | -- | $389.99 | 59 | 2238661 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $389.16 | 36 | BLR8XV5 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $388.70 | 23 | B1VQ1H7 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $387.14 | 13 | B02VKG6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $386.45 | 05 | BJRFD78 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $383.90 | 11 | 2986153 |
| -- | OEC | ORION SA | -- | $382.80 | 60 | BP8FKJ0 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $381.68 | 13 | BGQT8S6 |
| -- | NVEC | NVE CORP | -- | $380.60 | 05 | 2072126 |
| -- | KODK | EASTMAN KODAK CO | -- | $380.12 | 52 | BDZDSJ9 |
| -- | TITN | TITAN MACHINERY INC | -- | $379.73 | 23 | B29H3T5 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $378.96 | 08 | BCRXSS9 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $377.58 | 29 | B9L5200 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $377.40 | 15 | B6ZJTH3 |
| -- | BYND | BEYOND MEAT INC | -- | $377.02 | 412 | BJ1FDK7 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $376.71 | 29 | BRC45W5 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $375.13 | 05 | BQ0N709 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $375.12 | 18 | 2122560 |
| -- | TRC | TEJON RANCH CO | -- | $374.90 | 23 | 2880448 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $374.08 | 28 | B1XRCZ3 |
| -- | GCO | GENESCO INC | -- | $373.23 | 11 | 2367101 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $372.26 | 07 | 2352884 |
| -- | BGS | B&G FOODS INC | -- | $370.44 | 84 | B034L49 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $369.92 | 272 | BKKMP44 |
| -- | RC | READY CAPITAL CORP | -- | $369.60 | 160 | BDFS3G6 |
| -- | ACCO | ACCO BRANDS CORP | -- | $369.42 | 94 | B0G7SZ5 |
| -- | CLFD | CLEARFIELD INC | -- | $369.24 | 12 | 2002059 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $369.10 | 10 | B719DK5 |
| -- | HVT | HAVERTY FURNITURE | -- | $367.92 | 14 | 2414245 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $366.86 | 17 | BDTYR13 |
| -- | RBB | RBB BANCORP | -- | $364.14 | 17 | B8BBRW8 |
| -- | VSTM | VERASTEM INC | -- | $363.66 | 57 | BRK1S18 |
| -- | WTBA | WEST BANCORPORATION | -- | $363.52 | 16 | 2408840 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $363.44 | 14 | B82C9Z7 |
| -- | FVR | FRONTVIEW REIT INC | -- | $363.22 | 22 | BRC3PL1 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $362.88 | 112 | BYVQJ96 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $362.07 | 81 | BF5L3R0 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $361.96 | 02 | 2279886 |
| -- | ONIT | ONITY GROUP INC | -- | $361.83 | 07 | BMDNMR0 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $361.00 | 19 | 2805474 |
| -- | MOV | MOVADO GROUP INC | -- | $359.84 | 16 | 2643168 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $359.24 | 14 | 2120865 |
| -- | IBTA | IBOTTA INC-CL A | -- | $357.75 | 15 | BNZD2W0 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $356.50 | 50 | B5LYMC1 |
| -- | LAND | GLADSTONE LAND CORP | -- | $355.94 | 37 | B83TNY4 |
| -- | VOXR | VOX ROYALTY CORP | -- | $354.56 | 64 | BMZ6F89 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $354.33 | 31 | BP81RK8 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $353.89 | 43 | BRK3GP4 |
| -- | DDD | 3D SYSTEMS CORP | -- | $353.76 | 134 | 2889768 |
| -- | RXST | RXSIGHT INC | -- | $351.87 | 37 | BMJ0GR3 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $351.70 | 10 | 2929211 |
| -- | PLBC | PLUMAS BANCORP | -- | $348.74 | 07 | 2025056 |
| -- | ZUMZ | ZUMIEZ INC | -- | $348.32 | 14 | B081QB7 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $347.48 | 17 | BQV0J03 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $344.40 | 21 | BMF8HX4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $342.57 | 57 | BD0SJ96 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $342.28 | 43 | BKLXFX5 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $342.06 | 06 | B9B9F36 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $338.52 | 91 | BDFKQ07 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $337.80 | 12 | B00BYZ5 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $337.26 | 33 | 2487117 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $337.04 | 22 | BF8G134 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $336.98 | 166 | BKRT1C8 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $336.96 | 32 | BK228T8 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $335.73 | 93 | BK6H4Z7 |
| -- | CBAN | COLONY BANKCORP | -- | $335.70 | 18 | 2492917 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $334.55 | 10 | BND76B1 |
| -- | HLLY | HOLLEY INC | -- | $332.10 | 82 | BNT8W10 |
| -- | SITC | SITE CENTERS CORP | -- | $331.02 | 54 | BSWVTJ8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $330.84 | 12 | BJBZRJ4 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $329.58 | 18 | 2752730 |
| -- | AGL | AGILON HEALTH INC | -- | $329.01 | 332 | BLR4TK4 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $328.86 | 189 | BH3Z4P3 |
| -- | NEWT | NEWTEKONE INC | -- | $328.56 | 24 | BRWZXQ8 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $327.70 | 05 | 2651592 |
| -- | TLS | TELOS CORPORATION | -- | $326.61 | 57 | BLDDYL1 |
| -- | OOMA | OOMA INC | -- | $326.16 | 27 | BY7R2L6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $325.98 | 18 | BYWL5L4 |
| -- | SWIM | LATHAM GROUP INC | -- | $325.92 | 48 | BNC0LQ1 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $323.64 | 18 | BTMJLW6 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $322.92 | 12 | 2353047 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $321.54 | 23 | B725NJ1 |
| -- | BCML | BAYCOM CORP | -- | $320.98 | 11 | BYSTY59 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $320.76 | 11 | 2348225 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $320.54 | 11 | 2508126 |
| -- | MBI | MBIA INC | -- | $318.99 | 49 | 2547044 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $318.90 | 30 | BP857F5 |
| -- | ONTF | ON24 INC | -- | $318.80 | 40 | BMBKL65 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $318.32 | 04 | 2848714 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $318.06 | 18 | BT6CBY3 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $316.71 | 23 | BMTRDW8 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $315.78 | 57 | BFFK7S6 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $313.14 | 17 | B3K9Z35 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $313.12 | 76 | BLN9Z50 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $311.76 | 72 | 2920805 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $309.20 | 40 | BNHP503 |
| -- | FRPH | FRP HOLDINGS INC | -- | $306.93 | 13 | BTCB1W2 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $306.68 | 34 | 2809056 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $306.36 | 36 | BGT0PL8 |
| -- | RZLT | REZOLUTE INC | -- | $306.24 | 87 | BMY7XX4 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $306.02 | 11 | 2549233 |
| -- | QTRX | QUANTERIX CORP | -- | $304.56 | 47 | BD1KGN4 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $303.37 | 23 | BGNQ6J7 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $302.29 | 19 | BNKSW31 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.25 | 03 | 2622747 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $301.44 | 16 | BS44H79 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $301.02 | 58 | BLD36T3 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $300.82 | 13 | BL97CD5 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $298.97 | 07 | BRF2GC3 |
| -- | PKBK | PARKE BANCORP INC | -- | $297.66 | 11 | 2095145 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $297.25 | 41 | 2730532 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $295.32 | 46 | B7F2TY6 |
| -- | SB | SAFE BULKERS INC | -- | $294.80 | 55 | B39GTS0 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $293.92 | 22 | BNZB473 |
| -- | USAU | US GOLD CORP | -- | $293.80 | 13 | BL68L90 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $293.68 | 08 | 2147734 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $293.37 | 127 | BJJD5G3 |
| -- | XPER | XPERI INC | -- | $292.53 | 49 | BQV3RS6 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $292.16 | 44 | 2107437 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $291.40 | 47 | BP0TQC5 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $291.27 | 133 | BLF8447 |
| -- | FSBW | FS BANCORP INC | -- | $290.85 | 07 | B4Z5FD5 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $289.62 | 09 | 2183868 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $287.56 | 26 | B292PW7 |
| -- | OPFI | OPPFI INC | -- | $287.39 | 29 | BP6GZG7 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $286.71 | 19 | BD02SG8 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $286.22 | 11 | BVZNXR8 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $286.16 | 73 | BF2KYH7 |
| -- | BLZE | BACKBLAZE INC-A | -- | $286.15 | 59 | BMDW0L7 |
| -- | ATEX | ANTERIX INC | -- | $285.72 | 12 | BJVNMJ3 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $284.10 | 30 | BMW64P2 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $283.80 | 165 | BFZNYB7 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $283.78 | 14 | BF04JD2 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $282.88 | 16 | BJ7BVV6 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $282.21 | 23 | BZB2L51 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $282.00 | 10 | BNM9H26 |
| -- | DNUT | KRISPY KREME INC | -- | $281.37 | 83 | BL97B49 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $280.88 | 08 | 2381543 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $279.50 | 10 | BNGY4R1 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $279.18 | 99 | BNTW041 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $278.92 | 19 | BF5S9H3 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $276.45 | 57 | B77PWP5 |
| -- | BMBL | BUMBLE INC-A | -- | $276.12 | 78 | BMZ2WT7 |
| -- | MVIS | MICROVISION INC | -- | $275.79 | 324 | B7N96Q0 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $275.73 | 91 | BYM4WL2 |
| -- | EOLS | EVOLUS INC | -- | $275.52 | 56 | BDRJH21 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $274.35 | 31 | BN46844 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $273.96 | 06 | 2476847 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $273.91 | 13 | B8W3QK4 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $272.70 | 101 | BD2BLX1 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $272.50 | 50 | BKBQD30 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $271.22 | 71 | BN65SM7 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $270.90 | 45 | BN2T5Q6 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $270.84 | 37 | BFFK5Z9 |
| -- | CIA | CITIZENS INC | -- | $270.48 | 49 | 2199478 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $270.36 | 12 | 2267698 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $270.16 | 44 | BQMRYT7 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $268.40 | 44 | B7ZKH46 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $267.00 | 10 | BYP7GF0 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $266.96 | 47 | BP81R42 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $266.80 | 58 | BPJKCW1 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $266.40 | 40 | BV96YL4 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $266.25 | 71 | BPSK9J8 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $265.68 | 36 | 2583297 |
| -- | RCKY | ROCKY BRANDS INC | -- | $265.56 | 08 | 2746915 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $265.20 | 17 | BZ1N455 |
| -- | CRSR | CORSAIR GAMING INC | -- | $265.00 | 50 | BMGWSJ8 |
| -- | PCB | PCB BANCORP | -- | $264.72 | 12 | BKLTT20 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $264.68 | 26 | BMFK3H6 |
| -- | LMNR | LIMONEIRA CO | -- | $264.60 | 18 | 2101763 |
| -- | CNDT | CONDUENT INC | -- | $263.64 | 156 | BYWLRV8 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $263.40 | 15 | BR56603 |
| -- | ASLE | AERSALE CORP | -- | $262.50 | 35 | BN2RY85 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $262.35 | 33 | B4MG4Z6 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $261.12 | 32 | BRGCNJ8 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $261.04 | 26 | BQSB4S2 |
| -- | PCYO | PURE CYCLE CORP | -- | $260.26 | 22 | B00YZY0 |
| -- | PSFE | PAYSAFE LTD | -- | $259.70 | 35 | BPCPXY2 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $258.65 | 35 | BJMYWL7 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $258.06 | 46 | 2548597 |
| -- | HNST | HONEST CO INC/THE | -- | $258.00 | 100 | BMF1LH5 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $257.76 | 72 | BK5TLP3 |
| -- | TSSI | TSS INC | -- | $257.60 | 23 | BBK3WF4 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $257.46 | 14 | BJLD0Y4 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $257.40 | 30 | 2517058 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $256.54 | 295 | -- |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $255.08 | 14 | BKMQX40 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $253.92 | 12 | BZ9NWS6 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $253.50 | 13 | BPCK3Z8 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $252.77 | 07 | 2532556 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $252.72 | 39 | B065G33 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $252.56 | 44 | BKTC5L2 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $252.48 | 96 | BZ6CCH5 |
| -- | FVCB | FVCBANKCORP INC | -- | $252.28 | 17 | BY7RH33 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $250.75 | 85 | BNRQM83 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $250.58 | 11 | BDC84D3 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $249.84 | 36 | BJ9J282 |
| -- | FC | FRANKLIN COVEY CO | -- | $249.24 | 12 | 2352839 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $248.71 | 17 | BS893G1 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $248.71 | 19 | BR3YVK4 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $248.60 | 20 | BMZQY71 |
| -- | TG | TREDEGAR CORP | -- | $248.24 | 29 | 2903345 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $248.13 | 27 | 2932037 |
| -- | SLQT | SELECTQUOTE INC | -- | $247.64 | 151 | BMFYH21 |
| -- | ALCO | ALICO INC | -- | $246.78 | 06 | 2016425 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $245.43 | 27 | BDCWQ73 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $244.34 | 19 | BNNTGD9 |
| -- | FBLA | FB BANCORP INC | -- | $243.20 | 19 | BRJK087 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $243.09 | 73 | BL6CB69 |
| -- | ATLO | AMES NATIONAL CORP | -- | $242.70 | 10 | B00MZ00 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $242.52 | 47 | BMZ4B74 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $242.25 | 19 | BZCNLM0 |
| -- | EGHT | 8X8 INC | -- | $241.92 | 144 | 2037170 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $241.92 | 12 | BPBPCG8 |
| -- | WYFI | WHITEFIBER INC | -- | $241.32 | 12 | BQTYCT7 |
| -- | LCNB | LCNB CORPORATION | -- | $239.12 | 14 | 2283917 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $239.05 | 05 | B019C32 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $239.02 | 37 | BTLT1F0 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $238.28 | 37 | BP4YTP0 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $237.90 | 30 | BP0TJN7 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $237.60 | 03 | BM8NGX9 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $235.56 | 151 | BNKJ933 |
| -- | CMRC | COMMERCE.COM INC | -- | $235.44 | 72 | BMDCDP2 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $235.22 | 38 | BMVWYW8 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $234.84 | 114 | BRK0149 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $234.67 | 31 | BD9Q3P5 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $234.60 | 68 | 2862532 |
| -- | ALMU | AELUMA INC | -- | $234.36 | 14 | BPBPG77 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $234.30 | 165 | BJ0XLZ3 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $232.68 | 12 | BKFVZS0 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $231.20 | 08 | 2863074 |
| -- | CTEV | CLARITEV CORP | -- | $230.88 | 08 | BRQPHW8 |
| -- | TBCH | TURTLE BEACH CORP | -- | $230.01 | 17 | BF5HDT0 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $229.60 | 10 | 2671363 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $228.80 | 52 | BMXDS27 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $228.30 | 15 | BMDLW29 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $227.70 | 69 | BLB2P06 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $227.20 | 04 | 2190921 |
| -- | TBRG | TRUBRIDGE INC | -- | $226.82 | 11 | 2872122 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $226.38 | 77 | BD079V5 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $224.91 | 07 | B019FQ6 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $224.82 | 09 | BQ0QT80 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $223.47 | 09 | BDD1B52 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $222.48 | 06 | BQD00T7 |
| -- | KRT | KARAT PACKAGING INC | -- | $222.12 | 09 | BKDZ6W5 |
| -- | OABI | OMNIAB INC | -- | $221.48 | 113 | BN13S71 |
| -- | FUNC | FIRST UNITED CORP | -- | $220.62 | 06 | 2420736 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $220.50 | 05 | 2610913 |
| -- | BSVN | BANK7 CORP | -- | $220.00 | 05 | BFMN421 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $219.84 | 12 | BQKX9X6 |
| -- | PDYN | PALLADYNE AI CORP | -- | $218.13 | 33 | BMY60J6 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $217.68 | 08 | 2813961 |
| -- | VUZI | VUZIX CORP | -- | $217.54 | 73 | B9GT0J2 |
| -- | WTI | W&T OFFSHORE INC | -- | $216.14 | 107 | B01Z7M4 |
| -- | WEYS | WEYCO GROUP INC | -- | $215.25 | 07 | 2947774 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $214.82 | 23 | BPNXSS4 |
| -- | CTRN | CITI TRENDS INC | -- | $214.20 | 05 | B06FLD8 |
| -- | ARDT | ARDENT HEALTH INC | -- | $214.00 | 25 | BSF1W07 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $213.60 | 60 | BNRQKQ7 |
| -- | III | INFORMATION SERVICES GROUP | -- | $213.56 | 38 | B1R0CV4 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $212.72 | 08 | BN6LX97 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $212.67 | 03 | 2494515 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $212.40 | 24 | BMWDGS0 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $212.39 | 67 | 2615112 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $211.80 | 20 | BF4HN46 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $211.68 | 36 | BMF7DT9 |
| -- | QSI | QUANTUM-SI INC | -- | $211.25 | 169 | BNR5QT9 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $210.14 | 14 | BTXQTX3 |
| -- | DOMO | DOMO INC - CLASS B | -- | $209.88 | 36 | BFZNZC5 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $209.52 | 97 | BZ8FPH3 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $208.00 | 08 | B018Y33 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $207.77 | 79 | BNZHLY7 |
| -- | LOVE | LOVESAC CO/THE | -- | $207.76 | 14 | BG88WJ0 |
| -- | UIS | UNISYS CORP | -- | $207.36 | 72 | 2931595 |
| -- | ALTI | ALTI GLOBAL INC | -- | $206.80 | 47 | BN0WQK8 |
| -- | LPRO | OPEN LENDING CORP | -- | $206.01 | 109 | BMTD3M6 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $204.64 | 16 | BMDJ0D0 |
| -- | FCAP | FIRST CAPITAL INC | -- | $203.48 | 04 | 2647160 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $203.31 | 27 | BKC9SX3 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $202.92 | 76 | 2318790 |
| -- | EVCM | EVERCOMMERCE INC | -- | $202.72 | 16 | BLD30Q8 |
| -- | OPRX | OPTIMIZERX CORP | -- | $202.64 | 17 | BF5MM09 |
| -- | VTEX | VTEX -CLASS A | -- | $201.60 | 60 | BNLYJD7 |
| -- | NGNE | NEUROGENE INC | -- | $201.41 | 11 | BS2F741 |
| -- | IMMR | IMMERSION CORPORATION | -- | $201.30 | 30 | 2517854 |
| -- | THRY | THRYV HOLDINGS INC | -- | $200.40 | 40 | BMCMWY5 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $200.15 | 05 | 2600301 |
| -- | ELMD | ELECTROMED INC | -- | $200.06 | 07 | B3WLLH5 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $200.00 | 50 | BY7RB53 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $199.68 | 16 | BS2K7D5 |
| -- | MASS | 908 DEVICES INC | -- | $198.36 | 29 | BM8GQP0 |
| -- | LNKB | LINKBANCORP INC | -- | $197.80 | 23 | BKY65J7 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $197.75 | 05 | BHBFXS1 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $196.29 | 09 | BG5HXX1 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $195.80 | 04 | 2616977 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $194.34 | 06 | B3DLY42 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $194.30 | 67 | BMZ8228 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $193.50 | 18 | 2232094 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $191.88 | 52 | BMXNGZ6 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $191.76 | 06 | 2604217 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $191.50 | 25 | BQQLLW7 |
| -- | RGCO | RGC RESOURCES INC | -- | $190.31 | 09 | 2434016 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $190.00 | 10 | BN2R7Z3 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $189.24 | 06 | BN7RQC8 |
| -- | RMNI | RIMINI STREET INC | -- | $188.24 | 52 | BDD0HG2 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $188.19 | 123 | BNQQ6C6 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $188.17 | 31 | B3YM983 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $188.04 | 06 | BTCK798 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $187.44 | 44 | BF329J9 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $187.11 | 07 | 2761424 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $186.12 | 03 | BMQ67R1 |
| -- | MG | MISTRAS GROUP INC | -- | $183.95 | 13 | B4WCCG1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $183.75 | 03 | 2925899 |
| -- | KINS | KINGSTONE COS INC | -- | $183.48 | 12 | B02NVQ9 |
| -- | MRBK | MERIDIAN CORP | -- | $183.10 | 10 | BF5R077 |
| -- | WEST | WESTROCK COFFEE CO | -- | $182.52 | 39 | BN4Q5D2 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $182.00 | 10 | B1GH465 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $181.86 | 14 | 2861993 |
| -- | FINW | FINWISE BANCORP | -- | $181.70 | 10 | BKP4Q64 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $181.50 | 05 | 2620503 |
| -- | OPBK | OP BANCORP | -- | $180.96 | 13 | BD06KV9 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $180.72 | 08 | B0406N0 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $180.30 | 30 | BZ9NRB4 |
| -- | BOOM | DMC GLOBAL INC | -- | $179.97 | 21 | BYN8NH6 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $179.56 | 67 | BMGH6N3 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $179.52 | 33 | BRBDTR6 |
| -- | BRT | BRT APARTMENTS CORP | -- | $179.28 | 12 | 2068512 |
| -- | EGAN | EGAIN CORP | -- | $179.01 | 17 | 2260523 |
| -- | LZM | LIFEZONE METALS LTD | -- | $178.80 | 30 | BLCY1J2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $178.29 | 07 | BLF0C50 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $178.15 | 05 | B032TT4 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $177.68 | 08 | BV4K5N0 |
| -- | MDWD | MEDIWOUND LTD | -- | $177.00 | 10 | BKJ9B48 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $176.00 | 08 | 2647751 |
| -- | HUMA | HUMACYTE INC | -- | $175.35 | 167 | BMYTJP4 |
| -- | STXS | STEREOTAXIS INC | -- | $173.55 | 65 | B8J3C43 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $173.44 | 64 | BS096W6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $172.28 | 59 | BD8ZZ24 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $172.13 | 07 | BTLP0D9 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $171.99 | 07 | BHCQVP6 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $171.24 | 12 | BJCYG26 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $170.91 | 81 | 2665128 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $170.85 | 17 | 2580447 |
| -- | LAW | CS DISCO INC | -- | $170.30 | 26 | BNLYJ93 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $170.10 | 42 | BV4K5L8 |
| -- | TTGT | TECHTARGET INC | -- | $169.57 | 31 | BPG4DP6 |
| -- | BVFL | BV FINANCIAL INC | -- | $169.38 | 09 | BRF3ST7 |
| -- | ACU | ACME UNITED CORP | -- | $169.08 | 04 | 2006329 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $168.30 | 09 | 2761123 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $168.09 | 39 | BYMG199 |
| -- | ALEC | ALECTOR INC | -- | $166.84 | 86 | BJ4LDC4 |
| -- | PAYS | PAYSIGN INC | -- | $166.50 | 37 | BJRFDF6 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $166.50 | 09 | BTRVNC1 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $166.30 | 05 | BV2D081 |
| -- | OMDA | OMADA HEALTH INC | -- | $165.20 | 10 | BTNLPC9 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $165.04 | 08 | BRXXTF2 |
| -- | BALY | BALLY'S CORP | -- | $165.00 | 10 | BSPS220 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $164.80 | 08 | B57M9P1 |
| -- | FLXS | FLEXSTEEL INDS | -- | $164.68 | 04 | 2342926 |
| -- | TBI | TRUEBLUE INC | -- | $164.30 | 31 | 2519849 |
| -- | HCAT | HEALTH CATALYST INC | -- | $164.25 | 73 | BKLCX50 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $164.08 | 08 | BD0R8C9 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $163.46 | 22 | BP0B9H7 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $162.90 | 05 | BSNRFP3 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $162.75 | 93 | BD8GP05 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $162.60 | 12 | BK8QFH1 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $162.24 | 78 | BJ9RYW4 |
| -- | CDXS | CODEXIS INC | -- | $161.28 | 96 | B5LL2C2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $161.24 | 04 | 2549136 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $159.75 | 15 | 2714569 |
| -- | INSG | INSEEGO CORP | -- | $159.32 | 14 | BN70ZG4 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $159.28 | 44 | BMHD630 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $159.20 | 20 | BF23JJ3 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $158.70 | 23 | BDR7T18 |
| -- | INGN | INOGEN INC | -- | $156.78 | 26 | BJSVLL5 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $156.55 | 31 | BPCJW03 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $156.06 | 153 | BTCK7D2 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $155.55 | 17 | BNNRMX5 |
| -- | ESCA | ESCALADE INC | -- | $155.54 | 11 | 2321561 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $155.21 | 83 | BSZBBL1 |
| -- | KLTR | KALTURA INC | -- | $155.20 | 97 | BKY5HD2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $152.90 | 11 | 2575045 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $151.84 | 08 | BF22688 |
| -- | JYNT | JOINT CORP/THE | -- | $150.75 | 15 | BRK0127 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $150.70 | 10 | BNKDSV6 |
| -- | LFMD | LIFEMD INC | -- | $150.36 | 42 | BMXDBQ2 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $150.28 | 17 | 2775317 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $149.86 | 118 | BQ3R1Y0 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $149.26 | 34 | 2697853 |
| -- | FNWD | FINWARD BANCORP | -- | $146.60 | 04 | BN0TRH3 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $146.54 | 34 | BM8J3J2 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $146.52 | 37 | 2169589 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $146.03 | 17 | BPG9KV6 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $145.80 | 09 | 2867805 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $145.44 | 24 | BH3N8W2 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $144.72 | 08 | 2958293 |
| -- | MED | MEDIFAST INC | -- | $144.60 | 12 | 2934033 |
| -- | CFBK | CF BANKSHARES INC | -- | $143.30 | 05 | BN2XDN1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $142.98 | 06 | BD6D8Y3 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $142.56 | 09 | 2083526 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $141.57 | 117 | BCZS820 |
| -- | CXDO | CREXENDO INC | -- | $141.55 | 19 | 2963305 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $140.92 | 13 | 2736109 |
| -- | LE | LANDS' END INC | -- | $140.50 | 10 | BKWQKM7 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $139.58 | 07 | BNKTVH1 |
| -- | ECBK | ECB BANCORP INC | -- | $139.20 | 08 | BNHP622 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $137.16 | 09 | BPK4SX5 |
| -- | SPWR | SUNPOWER INC | -- | $136.68 | 67 | BQPDJX1 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $136.65 | 15 | BMFZKV4 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $135.87 | 07 | 2352420 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $135.03 | 21 | BLLCYB0 |
| -- | OFLX | OMEGA FLEX INC | -- | $133.64 | 04 | B0FPH75 |
| -- | BCBP | BCB BANCORP INC | -- | $133.62 | 17 | 2848253 |
| -- | SRBK | SR BANCORP INC | -- | $133.52 | 08 | BRF1R61 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $133.36 | 08 | BV6GSF9 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $132.57 | 27 | 2025711 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $132.12 | 06 | B8DV0M7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $132.00 | 06 | 2545305 |
| -- | LARK | LANDMARK BANCORP INC | -- | $131.80 | 05 | 2620042 |
| -- | TRAK | REPOSITRAK INC | -- | $131.64 | 12 | B1BQMW9 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $131.58 | 51 | BNG47W7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $131.35 | 05 | BGSPSG0 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $130.20 | 15 | BP5GWR8 |
| -- | ARQ | ARQ INC | -- | $128.86 | 34 | BBXZ194 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $128.40 | 60 | BM90L23 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $128.26 | 22 | BNKLRT1 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $127.40 | 07 | BRQQ033 |
| -- | JILL | J. JILL INC | -- | $126.64 | 08 | BN941G6 |
| -- | MXCT | MAXCYTE INC | -- | $126.44 | 109 | BKMQF66 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $126.14 | 34 | 2367781 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $126.04 | 23 | 2166397 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $125.12 | 32 | BPNZT10 |
| -- | LNSR | LENSAR INC | -- | $125.10 | 10 | BM8F4N1 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $124.47 | 09 | BGMGBT3 |
| -- | CVRX | CVRX INC | -- | $124.27 | 17 | BLD3B98 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $124.10 | 34 | BVFDHJ8 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $123.96 | 12 | BVDGZ39 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $122.22 | 97 | 2492337 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $121.52 | 31 | BKVK9N4 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $121.03 | 13 | 2035754 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $120.68 | 14 | BD2ZJQ2 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $119.91 | 07 | 2572604 |
| -- | ZVIA | ZEVIA PBC-A | -- | $119.40 | 60 | BNLYJG0 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $119.28 | 07 | B066PX9 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $118.95 | 13 | B1FL1D4 |
| -- | HNVR | HANOVER BANCORP INC | -- | $118.85 | 05 | BQB4DZ8 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $117.66 | 74 | BW9RTJ7 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $117.37 | 97 | BMCCHR3 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $117.00 | 12 | 2864301 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $116.96 | 08 | BL1J6B5 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $115.80 | 05 | BT06V07 |
| -- | CLAR | CLARUS CORP | -- | $115.52 | 32 | BF5QHG2 |
| -- | NKTX | NKARTA INC | -- | $114.54 | 46 | BK80YJ8 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $113.52 | 22 | 2117920 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $113.10 | 65 | BLBNS33 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $112.25 | 25 | 2444123 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $110.24 | 16 | BPSQ9F2 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $109.98 | 13 | BMDMZV2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $109.71 | 09 | BSD51T3 |
| -- | EML | EASTERN CO/THE | -- | $108.30 | 06 | 2300087 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $108.15 | 07 | B8XBPS8 |
| -- | DMRC | DIGIMARC CORP | -- | $107.95 | 17 | B3F05P5 |
| -- | EHTH | EHEALTH INC | -- | $107.57 | 31 | B1G0F83 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $107.13 | 03 | 2480707 |
| -- | INV | INNVENTURE INC | -- | $106.43 | 29 | BSVLRS4 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $106.24 | 08 | BPLV664 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $105.84 | 72 | BN6HHQ0 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $105.46 | 02 | 2901480 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $104.13 | 39 | BP2QPJ4 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $102.05 | 13 | BQ6BQM2 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $101.20 | 11 | BMCCS58 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $101.00 | 05 | 2718969 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $99.40 | 20 | BL970N1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $97.44 | 21 | BGPYWG8 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $96.46 | 26 | BSHSLK9 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $96.00 | 12 | 2398855 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $95.72 | 04 | 2031923 |
| -- | ELA | ENVELA CORP | -- | $95.69 | 07 | BK8WN64 |
| -- | EXFY | EXPENSIFY INC - A | -- | $94.72 | 64 | BL98829 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $94.56 | 24 | BN0VNB5 |
| -- | BRCC | BRC INC-A | -- | $94.05 | 99 | BNBV240 |
| -- | HFFG | HF FOODS GROUP INC | -- | $93.31 | 43 | BYZLWZ4 |
| -- | NODK | NI HOLDINGS INC | -- | $92.75 | 07 | BF2CWX5 |
| -- | CARL | CARLSMED INC | -- | $92.61 | 07 | BV1DMD1 |
| -- | OM | OUTSET MEDICAL INC | -- | $91.98 | 18 | BPW7PH5 |
| -- | FF | FUTUREFUEL CORP | -- | $91.80 | 27 | B3BBRD4 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $91.68 | 12 | BQB9HM8 |
| -- | BARK | BARK INC | -- | $91.08 | 99 | BNVVLD2 |
| -- | STIM | NEURONETICS INC | -- | $89.46 | 42 | BFXH9H2 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $88.78 | 02 | B8GPQW8 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $88.75 | 25 | BSKPBC9 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $88.00 | 10 | BMW66S9 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $86.67 | 09 | 2737102 |
| -- | ARAY | ACCURAY INC | -- | $86.47 | 106 | B1R2HW6 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $85.77 | 101 | BNC2MS6 |
| -- | AEYE | AUDIOEYE INC | -- | $85.41 | 09 | BD6JFC8 |
| -- | ATOM | ATOMERA INC | -- | $84.80 | 32 | BD0NG78 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $83.70 | 10 | 2223872 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $82.98 | 09 | 2500951 |
| -- | NPWR | NET POWER INC | -- | $82.96 | 34 | BRDV332 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $82.74 | 03 | B3XR1X8 |
| -- | PMTS | CPI CARD GROUP INC | -- | $82.62 | 06 | BD9GDZ5 |
| -- | DCGO | DOCGO INC | -- | $81.49 | 97 | BKP4P23 |
| -- | CSPI | CSP INC | -- | $80.22 | 07 | 2160689 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $80.17 | 96 | BNM4710 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $80.04 | 46 | BPG9931 |
| -- | PDEX | PRO-DEX INC | -- | $78.24 | 02 | 2704292 |
| -- | SCLX | SCILEX HOLDING CO | -- | $78.19 | 07 | BTHWR44 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $77.76 | 32 | BMGSDK2 |
| -- | LUNG | PULMONX CORP | -- | $77.70 | 42 | BL72R71 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $76.92 | 12 | 2929705 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $76.18 | 85 | B02T2D1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $76.12 | 22 | BF950B1 |
| -- | KRRO | KORRO BIO INC | -- | $75.11 | 07 | BSBJKP6 |
| -- | ATYR | ATYR PHARMA INC | -- | $74.48 | 103 | BGMGBW6 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $74.45 | 05 | BVPKHC2 |
| -- | SSTI | SOUNDTHINKING INC | -- | $74.10 | 10 | BF1STB1 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $73.68 | 12 | BYYMYP2 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $72.17 | 90 | BN4RCJ0 |
| -- | NRDY | NERDY INC | -- | $71.68 | 64 | BNZJTJ4 |
| -- | EEX | EMERALD HOLDING INC | -- | $70.05 | 15 | BKT61V6 |
| -- | GAIA | GAIA INC | -- | $68.58 | 18 | BD0R8F2 |
| -- | BTMD | BIOTE CORP -A | -- | $68.51 | 31 | BMBPL15 |
| -- | HQI | HIREQUEST INC | -- | $67.77 | 06 | BKV2L01 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $67.13 | 49 | BMDCQG4 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $66.60 | 02 | BSVLTH7 |
| -- | SMTI | SANARA MEDTECH INC | -- | $65.25 | 03 | BJDQMV2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $63.00 | 04 | BNGH209 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $62.14 | 26 | BDBFK59 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $61.80 | 20 | BN45Q70 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $61.40 | 05 | BHPRQX9 |
| -- | OPAL | OPAL FUELS INC-A | -- | $61.07 | 23 | BLBM4T8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $60.24 | 06 | BMY3785 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $59.61 | 96 | BP2BRR1 |
| -- | RCEL | AVITA MEDICAL INC | -- | $57.72 | 13 | BMX0JN6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $57.35 | 31 | BRBR2C4 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $56.56 | 14 | BLBQL66 |
| -- | NL | NL INDUSTRIES | -- | $55.98 | 09 | 2618069 |
| -- | CLPR | CLIPPER REALTY INC | -- | $55.50 | 15 | BYPD5H3 |
| -- | PAMT | PAMT CORP | -- | $55.05 | 05 | 2669090 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $53.10 | 10 | BPLQD35 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $52.44 | 12 | BQKMW89 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $52.14 | 03 | BYQQ1Q2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $51.52 | 16 | BPJPN12 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $50.04 | 18 | BN96366 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.42 | 02 | 2201908 |
| -- | SKIL | SKILLSOFT CORP | -- | $47.45 | 05 | BMCZQ19 |
| -- | SVCO | SILVACO GROUP INC | -- | $44.64 | 09 | BQMQ1G0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $44.64 | 36 | BMBR9W8 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $44.40 | 15 | 2799384 |
| -- | VHI | VALHI INC | -- | $43.05 | 03 | BMG4NS8 |
| -- | NXXT | NEXTNRG INC | -- | $42.18 | 38 | BTXQRN9 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $42.00 | 14 | BMTY4G0 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $41.30 | 14 | BMGC348 |
| -- | TZOO | TRAVELZOO | -- | $41.09 | 07 | BGDFSM1 |
| -- | COOK | TRAEGER INC | -- | $40.60 | 35 | BN72WR0 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $39.84 | 12 | BP7L561 |
| -- | VALU | VALUE LINE INC | -- | $37.92 | 01 | 2926751 |
| -- | INMB | INMUNE BIO INC | -- | $37.40 | 22 | BJKGLW9 |
| -- | CV | CAPSOVISION INC | -- | $36.00 | 06 | BN2T823 |
| -- | MYO | MYOMO INC | -- | $34.67 | 38 | BKRMRM9 |
| -- | MKTW | MARKETWISE INC | -- | $34.16 | 02 | BQT1YT2 |
| -- | USGO | US GOLDMINING INC | -- | $31.66 | 02 | BQXQVD6 |
| -- | KG | KESTREL GROUP | -- | $30.99 | 03 | BVMTJ48 |
| -- | SLSN | SOLESENCE INC | -- | $29.60 | 20 | 2129044 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $28.14 | 06 | BTRDLX4 |
| -- | TEAD | TEADS HOLDING CO | -- | $28.12 | 39 | BNXL732 |
| -- | NEON | NEONODE INC | -- | $25.22 | 13 | BFFJPG7 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $24.04 | 36 | BSF04R5 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $23.80 | 10 | BP5JF56 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $23.16 | 06 | BS84LD9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.68 | 06 | BNG5DX3 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $18.99 | 03 | BV6KRV0 |
| -- | VRM | VROOM INC | -- | $18.53 | 01 | BTJS535 |
| -- | TSE | TRINSEO PLC | -- | $17.58 | 37 | BP48297 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $16.66 | 01 | 2615974 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $15.40 | 44 | BPG5P75 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $15.08 | 23 | BMG71Z0 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $14.50 | 01 | BRXYZ79 |
| -- | FLD | FOLD HOLDINGS INC | -- | $13.30 | 07 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $10.13 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $09.88 | 04 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.15 | 03 | BS2FLY9 |
| -- | PMI | PICARD MEDICAL INC | -- | $08.75 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $07.77 | 03 | BMHDRN7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $05.49 | 40 | BSJQ7W5 |
| -- | ZSPC | ZSPACE INC | -- | $03.36 | 06 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 8.44% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,060,852 | -- | 298 | -- |
| 5.21% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,272,097 | -- | 789 | -- |
| 4.67% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,139,837 | -- | 540 | -- |
| 2.40% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 586,874 | -- | 364 | -- |
| 1.11% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 270,184 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,030 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,361 | -- | 11 | -- |
| -5.76% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,407,188 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $16,394,949.99 | 16,500,000 | BVBFK00 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,682,924.99 | 4,682,925 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
