HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 5/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.97% | 3.71% | 6.76% | 6.47% | 13.49% | 7.81% | 3.06% | -- | 2.96% | 07/12/2011 |
| HDG Market Price | 1.96% | 3.74% | 6.79% | 6.32% | 13.44% | 7.83% | 3.00% | -- | 2.96% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 2.36% | 3.90% | 7.38% | 6.94% | 14.43% | 8.80% | 4.08% | 4.93% | 3.96% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,624,028
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/06/2026- NAV
- NAV Change
- Market Price $54.69
- Market Price Change $+0.26
- Trading Volume (M) 299
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,624,028
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 7/06/2026- NAV
- NAV Change
- Market Price $54.69
- Market Price Change $+0.26
- Trading Volume (M) 299
- 30-Day Median Bid Ask Spread 0.44%
- View Premium / Discount
Distributions
as of 6/30/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.36%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 7/02/2026
Holdings
as of 7/06/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $11,884.88 | 28 | 2601218 |
| 0.05% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $11,077.92 | 157 | BPJM8Q3 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,867.39 | 127 | BBBSBJ5 |
| 0.05% | FROG | JFROG LTD | -- | $10,300.50 | 105 | BMX6JW3 |
| 0.05% | HUT | HUT 8 CORP | -- | $10,274.22 | 99 | BQQ8816 |
| 0.05% | UMBF | UMB FINANCIAL CORP | -- | $10,253.11 | 71 | 2918510 |
| 0.05% | VSAT | VIASAT INC | -- | $10,223.60 | 122 | 2946243 |
| 0.04% | AGX | ARGAN INC | -- | $9,427.99 | 13 | 2804501 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $9,367.00 | 25 | BD6JX35 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,064.41 | 219 | BMP8TL6 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,976.09 | 691 | BN770G0 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,971.60 | 40 | BMF5Q83 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,887.20 | 336 | 2658441 |
| 0.04% | ALKS | ALKERMES PLC | -- | $8,877.54 | 161 | B3P6D26 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,563.75 | 25 | 2321583 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $8,559.60 | 70 | BMQ8XV3 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,178.50 | 55 | BYMWL19 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,008.80 | 355 | BMCCXH5 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $7,962.24 | 208 | BN46048 |
| 0.04% | MXL | MAXLINEAR INC | -- | $7,941.44 | 83 | B3RDWC8 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $7,918.74 | 82 | BP8XZL1 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $7,897.74 | 59 | 2333986 |
| 0.04% | RIOT | RIOT PLATFORMS INC | -- | $7,844.41 | 343 | BD9F675 |
| 0.04% | TGTX | TG THERAPEUTICS INC | -- | $7,765.80 | 140 | B828K63 |
| 0.04% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,758.50 | 59 | BDCBCD8 |
| 0.04% | TEX | TEREX CORP | -- | $7,723.38 | 111 | 2884224 |
| 0.04% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,682.40 | 60 | B8QV5C9 |
| 0.04% | ENS | ENERSYS | -- | $7,679.16 | 36 | B020GQ5 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,550.55 | 51 | B3BRJZ8 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,524.00 | 24 | BQ721R4 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,403.76 | 42 | 2193544 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $7,294.08 | 232 | BKY83Q6 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,233.92 | 127 | BKPVGH6 |
| 0.03% | NPO | ENPRO INC | -- | $7,167.09 | 21 | 2951292 |
| 0.03% | PLXS | PLEXUS CORP | -- | $7,155.20 | 26 | 2692160 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,126.75 | 145 | BMV1ZD3 |
| 0.03% | FLR | FLUOR CORP | -- | $7,101.48 | 138 | 2696838 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $7,083.98 | 326 | BMZ8604 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,072.25 | 25 | 2465737 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,044.17 | 103 | B3N4753 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,999.04 | 64 | BMFX6P4 |
| 0.03% | ACA | ARCOSA INC | -- | $6,978.24 | 48 | BGPZ5W8 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,962.24 | 32 | 2568131 |
| 0.03% | MAC | MACERICH CO/THE | -- | $6,952.00 | 275 | 2543967 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,951.30 | 470 | 2935326 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,885.60 | 302 | BN70TG2 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $6,885.60 | 60 | BMPRZV5 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,835.20 | 80 | B17VCN9 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,795.60 | 60 | B03L311 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,771.60 | 108 | 2213260 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,682.88 | 128 | 2370585 |
| 0.03% | MRCY | MERCURY SYSTEMS INC | -- | $6,645.78 | 54 | 2144047 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $6,640.80 | 15 | B3CLS18 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,610.20 | 92 | B832462 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,546.56 | 212 | BFFK0X2 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,495.68 | 212 | BF7MQ72 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,477.66 | 63 | BP8S8J5 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,452.15 | 43 | B142B38 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $6,433.44 | 52 | BMVBZD3 |
| 0.03% | VSEC | VSE CORP | -- | $6,426.27 | 27 | 2926773 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $6,424.31 | 97 | BQLSDK5 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,389.28 | 72 | BQBBDY8 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,381.63 | 43 | 2381189 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,310.40 | 160 | BLR6XK8 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,294.86 | 71 | 2831888 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,276.15 | 135 | 2905794 |
| 0.03% | GATX | GATX CORP | -- | $6,223.35 | 35 | 2362128 |
| 0.03% | SM | SM ENERGY CO | -- | $6,165.90 | 234 | 2764188 |
| 0.03% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $6,140.61 | 133 | 2930149 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,137.04 | 168 | BYRGSX7 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $6,087.98 | 19 | 2501578 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,058.80 | 935 | BMDH249 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,004.00 | 80 | 2415497 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $5,995.80 | 60 | BGKG6G7 |
| 0.03% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $5,980.50 | 50 | 2498001 |
| 0.03% | MATX | MATSON INC | -- | $5,931.37 | 29 | B8GNC91 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,928.00 | 114 | B125XQ6 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,923.52 | 107 | BFZQ0L8 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,919.04 | 53 | BF2YWG4 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,872.47 | 61 | 2120490 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,865.80 | 139 | BFZ9DB8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,813.12 | 64 | 2038849 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,806.92 | 651 | BMCRLL0 |
| 0.03% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,799.33 | 141 | BPH0546 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,797.93 | 59 | 2766173 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $5,783.12 | 322 | BN45WL6 |
| 0.03% | NOVT | NOVANTA INC | -- | $5,771.15 | 35 | BD8S5H8 |
| 0.03% | APGE | APOGEE THERAPEUTICS INC | -- | $5,740.50 | 43 | BM9HHL5 |
| 0.03% | XENE | XENON PHARMACEUTICALS INC | -- | $5,690.76 | 94 | BRJ3GY4 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,678.64 | 88 | BFWGXR8 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,667.52 | 199 | BPBSZJ1 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,664.00 | 100 | 2707826 |
| 0.03% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $5,607.86 | 46 | BJDX8Y8 |
| 0.03% | GTX | GARRETT MOTION INC | -- | $5,575.92 | 168 | BGLRLT7 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,570.10 | 90 | BDHF4K6 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,569.74 | 99 | 2630513 |
| 0.03% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $5,541.25 | 125 | BV2DHY6 |
| 0.03% | QLYS | QUALYS INC | -- | $5,539.10 | 35 | B7XJTN8 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $5,537.07 | 99 | 2889155 |
| 0.03% | AIR | AAR CORP | -- | $5,457.18 | 38 | 2001119 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $5,455.83 | 69 | BFYF094 |
| 0.03% | LMND | LEMONADE INC | -- | $5,430.30 | 69 | BMGNTQ5 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,412.00 | 75 | 2101741 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,399.94 | 23 | BRYQ4L1 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $5,386.28 | 68 | BYVJ8J8 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,344.32 | 32 | 2072074 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,338.69 | 53 | BGK38H3 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,295.16 | 68 | BNNTGH3 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,251.62 | 73 | BLG38Q1 |
| 0.02% | MTRN | MATERION CORP | -- | $5,236.00 | 20 | 2149622 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,230.68 | 182 | B17MTL9 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,220.08 | 92 | BLD30T1 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,192.02 | 23 | BJSP4C9 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,181.96 | 124 | BN48ZR2 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $5,123.04 | 52 | BF5C2N2 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,113.60 | 64 | 2601326 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,102.86 | 41 | 2923741 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $5,071.56 | 156 | BTFK8V4 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,030.25 | 475 | B0VLLY2 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $5,023.70 | 110 | BJZ2ZR5 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,002.89 | 131 | 2173911 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,972.14 | 46 | BDT5M66 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,959.92 | 68 | BVLNNN8 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,946.48 | 146 | BL9XML1 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,943.28 | 86 | BLFGJD5 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,917.46 | 71 | BRBCSP4 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,853.58 | 246 | B5NLBP6 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,852.50 | 25 | 2092942 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,830.35 | 373 | BLR7B52 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,814.52 | 212 | BMXL9H3 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,813.76 | 196 | BNNLSZ1 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,800.95 | 55 | BMQ60Q1 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,763.77 | 121 | BSPS5M1 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,763.10 | 30 | BRS6600 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,762.80 | 56 | BPLL4V5 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,756.76 | 218 | BN0TQF4 |
| 0.02% | RDNT | RADNET INC | -- | $4,755.48 | 69 | B1JNG19 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,746.72 | 124 | B9HHD96 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,737.60 | 90 | 2657750 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,692.08 | 08 | 2787022 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,679.70 | 95 | B7F4TJ7 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,678.57 | 949 | B3KFWW1 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,671.62 | 118 | BYMYT66 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,658.64 | 94 | 2367963 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,638.84 | 124 | BN2QTL0 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,618.95 | 53 | BJTJGC4 |
| 0.02% | OGS | ONE GAS INC | -- | $4,614.65 | 61 | BJ0KXV4 |
| 0.02% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $4,606.45 | 905 | BL96T19 |
| 0.02% | TXG | 10X GENOMICS INC-CLASS A | -- | $4,600.00 | 115 | BKS3RS7 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,598.85 | 115 | BTZRLN8 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $4,595.77 | 37 | 2839268 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,589.61 | 59 | BPGN2Q7 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,574.04 | 188 | 2356585 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,541.90 | 110 | BF7J7N6 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $4,537.79 | 43 | B00G0F2 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,537.62 | 54 | BYMT0J1 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,523.61 | 78 | BFTWZY0 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,518.72 | 54 | 2814005 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,482.75 | 129 | 2266026 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,480.80 | 16 | BYQD1J6 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,476.79 | 179 | BF2GC59 |
| 0.02% | SR | SPIRE INC | -- | $4,472.22 | 57 | BYXJQG9 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,439.54 | 133 | BF3FTF4 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $4,434.09 | 183 | BNZJHH8 |
| 0.02% | AZZ | AZZ INC | -- | $4,423.95 | 29 | 2067672 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,423.44 | 42 | 2977209 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,422.32 | 298 | BT6MM39 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,396.68 | 59 | 2966876 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,390.00 | 50 | BMH0MP5 |
| 0.02% | CBT | CABOT CORP | -- | $4,380.00 | 50 | 2162500 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,355.68 | 56 | BT6CC17 |
| 0.02% | BMI | BADGER METER INC | -- | $4,343.91 | 29 | 2069128 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,341.76 | 32 | BZBZ020 |
| 0.02% | SKT | TANGER INC | -- | $4,329.60 | 110 | 2874582 |
| 0.02% | BDC | BELDEN INC | -- | $4,303.12 | 38 | B01WL78 |
| 0.02% | DIOD | DIODES INC | -- | $4,296.16 | 44 | 2270500 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,291.00 | 140 | 2055718 |
| 0.02% | RXO | RXO INC | -- | $4,280.99 | 161 | BN6QSL9 |
| 0.02% | CVSA | COVISTA INC | -- | $4,275.48 | 33 | BZ12TX5 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,237.42 | 103 | B4Y1MH7 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,235.88 | 132 | BFD1TJ6 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,218.76 | 133 | 2611206 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,206.70 | 118 | 2862156 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,203.00 | 100 | BDD19F8 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,200.30 | 45 | BN4J951 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,199.10 | 30 | BD420Q8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,193.28 | 112 | 2756152 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,182.40 | 40 | 2691305 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,181.40 | 60 | B03PGL4 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,160.00 | 80 | BNRR1B2 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $4,148.98 | 44 | BP7L5C7 |
| 0.02% | PI | IMPINJ INC | -- | $4,144.00 | 28 | BYYGJZ9 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,142.73 | 51 | BF2X272 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,128.48 | 24 | BYNWB63 |
| 0.02% | CECO | CECO ENVIRONMENTAL CORP | -- | $4,114.68 | 51 | 2011970 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,090.77 | 27 | BM8MM05 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,073.37 | 49 | BKVF0J2 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,072.65 | 57 | 2580555 |
| 0.02% | VAL | VALARIS LTD | -- | $4,044.15 | 55 | BMY0YX0 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $4,041.90 | 135 | BP2P6L0 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,037.28 | 39 | 2762030 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,033.83 | 53 | 2243911 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,032.96 | 32 | BYT4ST5 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,029.30 | 363 | BRJTVC5 |
| 0.02% | CELC | CELCUITY INC | -- | $4,017.46 | 37 | BDH6M05 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,981.84 | 47 | 2447821 |
| 0.02% | -- | MAREX GROUP LTD COMMON STOCK USD | -- | $3,980.40 | 60 | -- |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,975.00 | 150 | 2296926 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,973.41 | 51 | 2940375 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,961.65 | 231 | BCRYTK1 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $3,960.67 | 49 | BR1Z682 |
| 0.02% | DAVE | DAVE INC | -- | $3,960.00 | 10 | BPXYZZ3 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,951.43 | 19 | 2855855 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,945.24 | 54 | 2133045 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,943.83 | 187 | BN93088 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,940.65 | 63 | 2264235 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $3,940.03 | 233 | BMG3PQ7 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,924.70 | 130 | BKPR6S5 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,916.25 | 125 | 2407052 |
| 0.02% | RNST | RENASANT CORP | -- | $3,912.09 | 91 | 2670809 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,899.06 | 37 | 2350383 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,884.72 | 56 | 2933438 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,860.11 | 43 | 2004185 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,851.25 | 39 | 2814210 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,837.36 | 12 | 2840174 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,827.85 | 151 | B15RZR4 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,826.32 | 24 | 2451918 |
| 0.02% | AXTI | AXT INC | -- | $3,811.20 | 60 | 2247979 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,809.25 | 25 | 2549385 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,785.04 | 14 | 2466428 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,771.36 | 97 | 2655583 |
| 0.02% | KAI | KADANT INC | -- | $3,763.92 | 12 | 2769978 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,755.40 | 165 | 2160645 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,742.20 | 132 | BVB3BV2 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,733.95 | 93 | 2953782 |
| 0.02% | ITRI | ITRON INC | -- | $3,729.82 | 43 | 2471949 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,721.98 | 41 | BFYVKR0 |
| 0.02% | LRN | STRIDE INC | -- | $3,701.48 | 41 | BLD5321 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,695.38 | 26 | BJYLZK6 |
| 0.02% | ONDS | ONDAS INC | -- | $3,667.58 | 469 | BMD2S79 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,655.56 | 123 | BNLYWQ1 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,641.82 | 26 | 2718594 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,629.34 | 141 | BD2B4V0 |
| 0.02% | KFY | KORN FERRY | -- | $3,626.10 | 51 | 2386849 |
| 0.02% | ERAS | ERASCA INC | -- | $3,619.20 | 192 | BNLYBF3 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $3,618.45 | 187 | BSBGKF7 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,609.95 | 155 | BDCWFT8 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,607.80 | 70 | BPGKM57 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,597.92 | 113 | BSWW195 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,581.10 | 230 | B0PZN33 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,577.98 | 42 | 2158781 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,572.72 | 71 | BMBK002 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,572.00 | 47 | 2626125 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,561.12 | 72 | B3NNTZ4 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,559.50 | 113 | B1G7Q03 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,551.46 | 03 | BGM1B98 |
| 0.02% | HNGE | HINGE HEALTH INC-A | -- | $3,540.80 | 40 | BV99FG5 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,539.34 | 371 | B011WL6 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,532.26 | 102 | 2352806 |
| 0.02% | KBH | KB HOME | -- | $3,527.02 | 59 | 2485070 |
| 0.02% | LASR | NLIGHT INC | -- | $3,526.20 | 54 | BFZP4R9 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,516.04 | 44 | 2681760 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,500.10 | 90 | BMHWY55 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,498.38 | 211 | BXRTX56 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,495.66 | 41 | BYX60M4 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,479.76 | 648 | BMHVDS8 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,468.96 | 1,314 | 2508386 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,465.44 | 88 | B4RGHN0 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,460.05 | 45 | 2192392 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,448.11 | 51 | 2222062 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,443.96 | 37 | 2463344 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,440.97 | 51 | BD93QN5 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,438.62 | 38 | 2664103 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,433.32 | 68 | BF1GM16 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $3,421.86 | 107 | 2420640 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,419.64 | 36 | B63RTD5 |
| 0.02% | PII | POLARIS INC | -- | $3,409.49 | 53 | 2692933 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $3,393.60 | 96 | B6YR5K3 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,375.90 | 45 | 2401195 |
| 0.02% | BEAM | BEAM THERAPEUTICS INC | -- | $3,355.40 | 95 | BK6L288 |
| 0.02% | TDC | TERADATA CORP | -- | $3,352.48 | 92 | B247H10 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,332.34 | 242 | BFV4XW8 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,329.40 | 12 | 2279897 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,323.47 | 59 | 2822019 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,315.15 | 45 | BHXD297 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,312.45 | 15 | 2111579 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $3,305.61 | 371 | BNSP0B8 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,296.25 | 75 | BLFDXF6 |
| 0.02% | AVA | AVISTA CORP | -- | $3,293.46 | 81 | 2942605 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,282.93 | 243 | BJDRX78 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,273.12 | 48 | BDFGDQ0 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,268.93 | 41 | B7KH3G6 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $3,268.08 | 153 | BKM5C62 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,264.91 | 11 | 2121352 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,258.01 | 61 | BKM4KV0 |
| 0.02% | ICHR | ICHOR HOLDINGS LTD | -- | $3,252.78 | 34 | BD2B5Y0 |
| 0.02% | PENG | PENGUIN SOLUTIONS INC | -- | $3,250.08 | 48 | BRJHSZ1 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,210.57 | 141 | 2810133 |
| 0.01% | WDFC | WD-40 CO | -- | $3,203.85 | 13 | 2944742 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,195.48 | 124 | 2713317 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,192.16 | 71 | BRRD6G8 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,188.97 | 81 | BK0VHF6 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,182.00 | 148 | BJ5FZ74 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,171.70 | 230 | BQ3R8B6 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,171.48 | 57 | BSLN6B6 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,165.20 | 82 | BJRFSB7 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,164.94 | 27 | BD3WG50 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,159.32 | 38 | 2267171 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $3,157.56 | 98 | BN6R7F9 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,156.36 | 58 | 2938422 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,156.28 | 19 | 2012865 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,156.28 | 38 | 2074070 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,154.04 | 116 | BMDP209 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,153.06 | 54 | 2354664 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,152.10 | 95 | BH65L93 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,138.66 | 47 | BMHRMK1 |
| 0.01% | ADEA | ADEIA INC | -- | $3,138.31 | 107 | BPMQ8J5 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,136.14 | 18 | BQXKDH6 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $3,134.10 | 93 | BJ62Z18 |
| 0.01% | ARCB | ARCBEST CORP | -- | $3,132.14 | 22 | BLTFST7 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,127.88 | 28 | 2475060 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,127.56 | 67 | 2186254 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $3,125.23 | 59 | BF5P189 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,110.68 | 38 | B3CTNK6 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,097.64 | 74 | BRT7Y75 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,085.50 | 85 | B018PR4 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,082.20 | 33 | BD06LM7 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,062.12 | 74 | BGDW5G5 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,054.90 | 102 | B1W7RQ0 |
| 0.01% | KN | KNOWLES CORP | -- | $3,051.91 | 83 | BJTD9L6 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,042.88 | 148 | BCD47X4 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,007.93 | 313 | BNXK803 |
| 0.01% | ASH | ASHLAND INC | -- | $3,001.50 | 45 | BYND5N1 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,994.95 | 35 | 2090816 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,992.04 | 131 | BN15WD1 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,991.84 | 46 | BYY9947 |
| 0.01% | OUST | OUSTER INC | -- | $2,989.80 | 60 | BMHVMY7 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,986.56 | 36 | 2554163 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,970.12 | 53 | 2018669 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,961.28 | 16 | 2673251 |
| 0.01% | GPGI | GPGI INC | -- | $2,958.00 | 174 | BMYS5T7 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,953.44 | 63 | BN7K304 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,951.25 | 125 | 2171603 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $2,943.35 | 215 | BMVFC23 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,933.88 | 69 | BWK7510 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,929.50 | 155 | BN2R582 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,922.00 | 100 | BLGZN51 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,905.59 | 69 | 2447285 |
| 0.01% | RUN | SUNRUN INC | -- | $2,905.28 | 224 | BYXB1Y8 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,900.35 | 95 | 2420101 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,896.76 | 139 | BLPNRR6 |
| 0.01% | HNI | HNI CORP | -- | $2,895.20 | 70 | 2435246 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,893.28 | 338 | 2672537 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,889.12 | 26 | 2578464 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,883.06 | 38 | BN71J76 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,875.46 | 47 | 2330318 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,869.26 | 58 | 2165383 |
| 0.01% | PHIN | PHINIA INC | -- | $2,868.48 | 36 | BPW7PC0 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,867.70 | 110 | BKX9VD3 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,864.80 | 16 | BQC4R22 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,862.88 | 16 | B15CJ33 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,861.40 | 95 | BSNR2T6 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,859.48 | 94 | BZ8VC58 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,854.78 | 47 | BJH08C3 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,846.25 | 75 | BJLV8T9 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,815.06 | 82 | BL53QN5 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,806.46 | 23 | 2190750 |
| 0.01% | VC | VISTEON CORP | -- | $2,804.10 | 26 | B4N0JJ6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,803.64 | 124 | BTPSGQ9 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,793.64 | 211 | BJN4K01 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,791.61 | 131 | 2566522 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,791.44 | 24 | 2551551 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,779.70 | 70 | 2553911 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,775.00 | 25 | 2689162 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,774.88 | 164 | BFNF1D6 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,773.68 | 78 | 2904627 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,772.36 | 54 | BYSLHX4 |
| 0.01% | DAN | DANA INC | -- | $2,769.78 | 106 | B2PFJR3 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,767.01 | 89 | B65VZ37 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,766.90 | 69 | BKY5JZ8 |
| 0.01% | GRAL | GRAIL INC | -- | $2,758.00 | 40 | BSLSSX7 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,752.94 | 59 | 2895163 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,748.49 | 191 | BVDGYR6 |
| 0.01% | WAFD | WAFD INC | -- | $2,747.52 | 72 | 2941981 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $2,744.28 | 567 | BWFJDH3 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,714.16 | 172 | BPW6ZP0 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,706.30 | 155 | B94QHZ0 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,698.92 | 119 | BDVPZV0 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,695.71 | 177 | BMGMH68 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,692.12 | 148 | BZ0CTP8 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,683.56 | 76 | BKP4ZK1 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,682.75 | 147 | BJN4MY9 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,682.00 | 40 | BMH5RL1 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,676.07 | 107 | BZ16HK0 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,672.64 | 384 | BLDBS68 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,663.83 | 31 | 2673154 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,659.88 | 58 | 2407632 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,659.26 | 23 | B15M2C3 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,657.28 | 96 | BJY21L2 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,649.36 | 19 | 2415594 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,649.32 | 214 | BFRBX34 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,649.23 | 61 | 2342410 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,648.52 | 14 | 2283229 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,642.49 | 27 | B45K9N8 |
| 0.01% | COHU | COHU INC | -- | $2,641.50 | 45 | 2208426 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,640.00 | 32 | BK8MDM0 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,635.92 | 36 | 2269661 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,634.80 | 35 | B9BP4R1 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,630.00 | 100 | BT04MG4 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,622.60 | 124 | 2682105 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,609.16 | 12 | 2139731 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,588.30 | 181 | BYVMVV0 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,582.28 | 108 | BSWYNW8 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,578.28 | 86 | BDZT9Y9 |
| 0.01% | WK | WORKIVA INC | -- | $2,577.00 | 50 | BSS6HY8 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,573.57 | 41 | BRXB0C0 |
| 0.01% | CARG | CARGURUS INC | -- | $2,567.52 | 72 | BF5D6S8 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,566.50 | 75 | 2488121 |
| 0.01% | MANE | VERADERMICS INC | -- | $2,563.47 | 21 | BWRNHH1 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,557.32 | 101 | 2411053 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,550.96 | 54 | B72ZBG4 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,550.80 | 70 | BKQVBN6 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,546.46 | 94 | BKTPCS7 |
| 0.01% | RH | RH | -- | $2,535.00 | 15 | BYXR425 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,532.66 | 39 | B05BRL7 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,530.80 | 57 | 2024901 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,524.50 | 153 | 2048592 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,523.14 | 181 | BG0WPH9 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,513.70 | 54 | 2340210 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,511.24 | 34 | BD4LHG4 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,508.00 | 50 | 2626459 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,504.10 | 102 | BMCQX44 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,496.00 | 48 | BRF2GD4 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,495.04 | 48 | BQ7W2W6 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,493.42 | 58 | 2948852 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,486.08 | 136 | 2173933 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,481.96 | 39 | 2351494 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,479.68 | 82 | 2606570 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,478.30 | 15 | BND7X43 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,447.93 | 61 | BL55460 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,441.85 | 223 | BGKG6M3 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,437.24 | 43 | BYY5Z69 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,435.30 | 142 | B7JB336 |
| 0.01% | CLMT | CALUMET INC | -- | $2,433.42 | 66 | BPLZLN8 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,428.75 | 29 | BGYTGH3 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,427.04 | 197 | BYNPPC6 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,416.95 | 131 | 2476513 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,416.45 | 31 | BW0FQV1 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,413.95 | 33 | BVDKG05 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,413.90 | 101 | BM8FWX7 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,408.00 | 40 | BNNMQS3 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,402.35 | 23 | BYQ44Y5 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,400.30 | 21 | 2078782 |
| 0.01% | ROG | ROGERS CORP | -- | $2,398.70 | 17 | 2746700 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,380.56 | 26 | BYVR2D4 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,372.50 | 50 | BLPNQJ1 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,372.08 | 199 | B090B96 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,371.20 | 152 | BF1Q6P8 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,363.79 | 39 | BD8FF02 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,352.00 | 140 | 2690506 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,350.59 | 33 | BK6TM04 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,344.47 | 51 | B7254K9 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,342.40 | 30 | B6XHXY4 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,339.35 | 61 | BNTBRX6 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,334.95 | 85 | BMDPVF7 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,329.71 | 79 | BZ1LBM5 |
| 0.01% | BULL | WEBULL CORP | -- | $2,328.83 | 323 | BQH7NB7 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,328.00 | 50 | BSBMN89 |
| 0.01% | ATKR | ATKORE INC | -- | $2,324.85 | 33 | BDHF495 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,323.47 | 123 | BNHTR54 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,319.20 | 130 | BYZM6C2 |
| 0.01% | DNOW | DNOW INC | -- | $2,318.61 | 181 | BMH0MV1 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,317.86 | 158 | BMG42V4 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,306.91 | 393 | BJ7WJS2 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,302.20 | 30 | BS7T2R6 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,300.41 | 413 | 2635701 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,298.80 | 35 | 2768889 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $2,296.78 | 46 | 2002543 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,294.02 | 46 | BYN7H26 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,285.00 | 250 | BNR4QY1 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,278.08 | 224 | 2100362 |
| 0.01% | INOD | INNODATA INC | -- | $2,266.72 | 31 | 2226741 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,252.40 | 60 | BGLN838 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,247.56 | 46 | B0650P3 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,246.64 | 37 | 2768663 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,243.16 | 62 | B8FW545 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,230.80 | 33 | 2346003 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,230.50 | 30 | 2595612 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,225.49 | 31 | 2060518 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,221.80 | 92 | BPLQR66 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,211.68 | 92 | BMVLGP2 |
| 0.01% | CALX | CALIX INC | -- | $2,192.79 | 57 | B3S4L67 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,191.20 | 80 | 2677640 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,179.26 | 18 | 2473150 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,178.12 | 21 | B1G6TJ0 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,170.30 | 110 | BK95GR4 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,166.60 | 115 | BJ1N1M9 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,164.10 | 335 | 2206903 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,161.80 | 36 | B57VWJ3 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,160.73 | 143 | B523Z73 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,160.32 | 32 | 2274922 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $2,156.00 | 77 | BPK4SR9 |
| 0.01% | VVX | V2X INC | -- | $2,153.48 | 28 | BQS2V17 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,147.20 | 160 | 2415204 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,145.15 | 27 | B02H882 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,137.05 | 27 | BJBLBN4 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,135.68 | 188 | BL5FDV8 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,135.00 | 61 | BKRQQR9 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,134.27 | 19 | 2503206 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,131.23 | 57 | BCBVTX1 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,123.90 | 67 | BTBJFH0 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,113.54 | 13 | 2276627 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,110.68 | 39 | 2437112 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,107.95 | 115 | BMBP1Q0 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,097.43 | 29 | 2096977 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,095.96 | 122 | BRJ8H91 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,095.02 | 206 | BPF0BB7 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $2,087.47 | 77 | BV6KV30 |
| 0.01% | PLUS | EPLUS INC | -- | $2,083.25 | 25 | 2597748 |
| 0.01% | HTO | H2O AMERICA | -- | $2,081.14 | 34 | 2811932 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,079.27 | 27 | BMGJZJ8 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,072.59 | 13 | 2715186 |
| 0.01% | ALMS | ALUMIS INC | -- | $2,072.52 | 76 | BPLQG36 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,071.44 | 28 | 2012757 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,064.04 | 44 | BX3SQS1 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,058.84 | 38 | BV0LCR0 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,054.40 | 128 | BPLZ7S5 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,050.41 | 41 | BMFD115 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,044.24 | 404 | BNQS7K7 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,041.38 | 66 | BKWD3M9 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,039.65 | 95 | BMFLYL0 |
| 0.01% | OFG | OFG BANCORP | -- | $2,037.29 | 41 | B87LKR8 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,033.52 | 222 | B9NSBM2 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $2,032.85 | 109 | B4XBDV9 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,028.51 | 99 | 2351546 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,025.63 | 213 | 2630085 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,025.00 | 45 | BPW6WD7 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,023.84 | 26 | BLY2FB4 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $2,022.16 | 184 | BN0TRB7 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,998.92 | 11 | BBN23F5 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,998.63 | 159 | B1G3M58 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,994.65 | 41 | BFNR303 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,990.56 | 44 | 2789523 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,987.68 | 328 | 2852760 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,982.56 | 38 | 2965668 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,977.84 | 24 | 2245597 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,972.90 | 109 | BDHSLL5 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,968.23 | 29 | 2848736 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,963.34 | 163 | BP2Q7W1 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,956.50 | 175 | B034LG1 |
| 0.01% | TILE | INTERFACE INC | -- | $1,949.36 | 56 | B86V808 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,948.32 | 492 | BM9FJ13 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,943.12 | 214 | BKRN595 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,918.00 | 100 | B8DPDT7 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,912.68 | 198 | BNZB1X8 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,910.16 | 126 | 2598246 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,904.49 | 07 | 2908652 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,904.00 | 56 | 2698146 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,903.14 | 18 | B55BN47 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,898.88 | 86 | BN7Q7R7 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,890.00 | 21 | 2420316 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,889.02 | 14 | 2161778 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,880.34 | 14 | 2196190 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,878.03 | 271 | 2378200 |
| 0.01% | NCNO | NCINO INC | -- | $1,868.42 | 103 | BMC8TD1 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,863.12 | 42 | B888DV3 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,860.96 | 48 | 2498788 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,855.26 | 198 | BFYDQ34 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,851.52 | 22 | BPLJQW4 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,848.85 | 103 | BJH9ZN0 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,840.80 | 195 | BPDJN76 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,835.68 | 22 | BDRYFB1 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,828.52 | 34 | B75DGJ3 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,818.15 | 93 | BPBPD09 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,816.20 | 90 | BVV6CY1 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,816.00 | 32 | 2782425 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,811.02 | 254 | BLSPX60 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,810.56 | 164 | BSNMCG8 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,807.83 | 09 | 2363381 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,796.64 | 48 | B1P36Y6 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,791.51 | 21 | 2379281 |
| 0.01% | KSS | KOHLS CORP | -- | $1,791.40 | 106 | 2496113 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,790.20 | 20 | 2443078 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,788.92 | 28 | 2347277 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,783.96 | 103 | BYSS4X4 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,783.40 | 74 | BKY7X18 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,781.35 | 115 | BFWLC09 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,781.25 | 125 | BNTCCT0 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,776.96 | 36 | 2781109 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,774.22 | 23 | B6T6J81 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,772.88 | 24 | 2388016 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,771.20 | 54 | BMHSG57 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,760.50 | 50 | BH3T5K7 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,759.43 | 29 | BD3FZ18 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,754.62 | 83 | BNNNK51 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $1,754.37 | 101 | BN6RJM0 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,737.12 | 33 | B4TZV44 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,735.12 | 164 | BMDJ085 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,732.08 | 28 | BD0NN55 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,731.00 | 30 | BQXJKH2 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,730.96 | 22 | BS7T2S7 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $1,729.80 | 45 | 2562490 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,728.00 | 60 | B7KY3Z6 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,727.88 | 132 | BPSKN52 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,727.25 | 21 | BGGJFV8 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,718.79 | 53 | BJQ05Z6 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,715.85 | 45 | BWH64F7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,709.28 | 36 | 2502151 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,708.90 | 10 | 2021634 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,703.38 | 161 | B0650B9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,701.00 | 20 | BCDWBX6 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,695.00 | 50 | BQMJ1G9 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,692.73 | 29 | 2069485 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,682.60 | 470 | BM92RJ8 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,674.86 | 331 | BN7KCQ3 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,674.00 | 186 | BZCFW78 |
| 0.01% | NN | NEXTNAV INC | -- | $1,668.40 | 97 | BNTCBL5 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,662.46 | 202 | BMHYQY4 |
| 0.01% | CBZ | CBIZ INC | -- | $1,661.92 | 47 | 2730781 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,660.05 | 93 | BRXYZ57 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,656.60 | 165 | BYXD7B3 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,652.13 | 87 | BMDH2B6 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,650.75 | 71 | BP7KZP7 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,650.24 | 24 | BL54JK6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,649.54 | 67 | 2417619 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,647.30 | 30 | 2981932 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,643.50 | 38 | BLFGN66 |
| 0.01% | IMAX | IMAX CORP | -- | $1,642.52 | 44 | 2473859 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,641.60 | 57 | B52KRV2 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,635.20 | 56 | 2687315 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,630.17 | 59 | BYZLFM2 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,629.60 | 120 | BJ7MB31 |
| 0.01% | CTS | CTS CORP | -- | $1,629.18 | 27 | 2239244 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,625.75 | 175 | BYQRFY1 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,625.33 | 49 | 2469450 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,623.60 | 120 | BYN87K7 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,623.60 | 123 | BDT56V9 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,607.76 | 24 | BN7ZZ47 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $1,604.55 | 57 | BMBP1P9 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,601.60 | 55 | BP9N0G0 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,600.58 | 382 | BF0DMK7 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $1,600.16 | 16 | B018V76 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,592.86 | 73 | BDDXF67 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,591.43 | 43 | BKSGZN7 |
| 0.01% | SONO | SONOS INC | -- | $1,591.20 | 117 | BYWPZW7 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,588.34 | 41 | 2705198 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,587.12 | 136 | BMDX9Z7 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,584.24 | 184 | 2744243 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,581.36 | 88 | BPCK358 |
| 0.01% | FCEL | FUELCELL ENERGY INC | -- | $1,575.69 | 53 | BSPS0J3 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,575.40 | 10 | BMFND53 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,569.77 | 29 | 2904133 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,569.19 | 29 | B0BV2Y9 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,567.02 | 39 | BMFZ702 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,558.24 | 16 | 2714257 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,554.72 | 48 | B0C8KV2 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,551.55 | 77 | BNKGY06 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,551.15 | 45 | BRWKTM1 |
| 0.01% | NSP | INSPERITY INC | -- | $1,548.40 | 35 | 2007281 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,545.80 | 131 | 2510682 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,543.41 | 11 | BTCG280 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,543.05 | 81 | 2125901 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,539.72 | 18 | BYQ7X92 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,537.84 | 47 | BNQ4YF9 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,536.60 | 39 | 2508405 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,534.82 | 133 | BN94K69 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,533.81 | 41 | BZ7PJQ1 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,533.30 | 114 | BN70ZC0 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,527.68 | 308 | BWJDYK1 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,526.80 | 110 | B6ZC3N6 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,526.40 | 192 | BNT8W21 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,525.68 | 12 | 2599197 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,519.80 | 51 | BSY4V44 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,517.72 | 76 | BYP71H7 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,515.98 | 229 | BMF1JR1 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,513.10 | 10 | BNZLBS3 |
| 0.01% | AMBQ | AMBIQ MICRO INC | -- | $1,508.76 | 18 | BV2D081 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,506.72 | 16 | BKYC3F7 |
| 0.01% | OI | O-I GLASS INC | -- | $1,506.00 | 150 | BKLKXD2 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,505.40 | 39 | 2365428 |
| 0.01% | TNC | TENNANT CO | -- | $1,502.12 | 17 | 2883641 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,497.15 | 135 | BGH1M56 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,496.88 | 84 | BMXC0N9 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,492.65 | 107 | 2510659 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,491.47 | 29 | BDFFBM9 |
| 0.01% | INTA | INTAPP INC | -- | $1,490.40 | 54 | BP7L594 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,487.80 | 172 | BSKPBK7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,481.28 | 24 | 2537528 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,476.90 | 27 | 2693914 |
| 0.01% | VPG | VISHAY PRECISION GROUP | -- | $1,476.00 | 12 | B603LG3 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,475.16 | 76 | BD845X2 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,467.40 | 230 | BNC1BX1 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,463.00 | 35 | BYN5Z59 |
| 0.01% | BW | BABCOCK & WILCOX ENTERPR | -- | $1,460.28 | 129 | BKDWYT9 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,450.40 | 56 | BJLTMX5 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,449.90 | 30 | 2387530 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,428.80 | 160 | BFWK4R7 |
| 0.01% | CDNA | CAREDX INC | -- | $1,423.94 | 49 | BP3YM74 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,423.32 | 174 | BMCG195 |
| 0.01% | -- | MARQETA INC COMMON STOCK USD 0.0001 | -- | $1,413.72 | 84 | -- |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,406.76 | 38 | BFXC933 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,399.95 | 17 | 2341848 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,398.72 | 94 | BNGJQZ8 |
| 0.01% | BL | BLACKLINE INC | -- | $1,396.80 | 48 | BD3WZS6 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,395.60 | 120 | B3PY1N7 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,393.29 | 113 | BT3F5M1 |
| 0.01% | HROW | HARROW INC | -- | $1,392.83 | 31 | BHNDW86 |
| 0.01% | FMC | FMC CORP | -- | $1,388.36 | 122 | 2328603 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,384.60 | 28 | BDT5KT5 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,381.05 | 165 | BLR7H87 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,380.06 | 66 | 2594222 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,371.76 | 104 | BYWPZY9 |
| 0.01% | CRI | CARTER'S INC | -- | $1,368.50 | 35 | 2980939 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,365.10 | 146 | BJDQXG4 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,364.22 | 198 | BMYSHK2 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,364.13 | 23 | 2950374 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,360.08 | 36 | BM4QJF5 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,360.00 | 80 | 2977500 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,359.62 | 157 | BM8V9W3 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,359.26 | 38 | 2813552 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,355.20 | 242 | BLNB9R6 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,347.30 | 18 | B1FP363 |
| 0.01% | YELP | YELP INC | -- | $1,343.34 | 51 | B7KCD72 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,342.08 | 64 | BT18HJ3 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,337.70 | 130 | B4JTYX6 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,332.12 | 34 | 2622253 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,326.75 | 87 | BKVF490 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,318.86 | 34 | 2679419 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,317.03 | 33 | BKTC976 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,316.88 | 93 | B1GZ005 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,309.00 | 77 | BYTC1B2 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,308.91 | 19 | BR841G5 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,300.67 | 119 | BJXT857 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,297.66 | 31 | 2149934 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,292.06 | 22 | 2060370 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,291.20 | 12 | BWBR5L9 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,288.62 | 09 | 2035925 |
| 0.01% | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $1,281.44 | 16 | BVV8ZS2 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,280.40 | 60 | BYZFPN5 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,275.78 | 33 | BMW72C8 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,274.13 | 99 | B0539H3 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,274.00 | 28 | 2063670 |
| 0.01% | GLOB | GLOBANT SA | -- | $1,268.95 | 41 | BP40HF4 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,267.28 | 14 | 2460550 |
| 0.01% | WINA | WINMARK CORP | -- | $1,264.74 | 03 | 2391092 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,263.92 | 296 | BF081J4 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,259.85 | 185 | B0PZN11 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,258.74 | 07 | 2113393 |
| 0.01% | COUR | COURSERA INC | -- | $1,257.16 | 212 | BNSNZL7 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,256.28 | 228 | 2382416 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,254.90 | 235 | BN89V40 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,253.67 | 29 | 2369226 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,251.86 | 106 | BM8NHT2 |
| 0.01% | XPEL | XPEL INC | -- | $1,251.25 | 25 | BJV2ZZ7 |
| 0.01% | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,241.64 | 36 | BMGTLY5 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,237.68 | 108 | BKBDP79 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,235.43 | 37 | BRWFZV7 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,234.38 | 14 | 2414717 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,233.63 | 27 | BNZFTG9 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,233.18 | 102 | BP9S504 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,233.12 | 24 | 2923804 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,232.40 | 156 | B3NXMJ9 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,231.75 | 65 | BMHR7L7 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,230.32 | 13 | 2888613 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,229.58 | 162 | BYX38K9 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,227.24 | 36 | BMDXB06 |
| 0.01% | BCAX | BICARA THERAPEUTICS INC | -- | $1,227.24 | 42 | BQB42F1 |
| 0.01% | AI | C3.AI INC-A | -- | $1,224.96 | 132 | BMGNBJ2 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,223.04 | 48 | BYMBW46 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,221.48 | 52 | BS70KX1 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,218.52 | 164 | BMFPJK6 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,217.39 | 79 | 2908191 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,209.51 | 89 | BP5JNQ3 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,207.68 | 48 | B3NTLD4 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,207.44 | 108 | BVFNZL6 |
| 0.01% | CEVA | CEVA INC | -- | $1,205.28 | 27 | 2986937 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,200.15 | 45 | BX8ZSB4 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,199.88 | 66 | 2248693 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,199.04 | 32 | BX7RSN3 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,195.20 | 180 | BDF9YM2 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,194.70 | 20 | BG3G1B4 |
| 0.01% | SCL | STEPAN CO | -- | $1,193.85 | 21 | 2845005 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,193.67 | 27 | 2690636 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,193.39 | 571 | BHK15K6 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,192.40 | 40 | 2619880 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,191.36 | 136 | 2632650 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,188.00 | 66 | BM9VY27 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,183.89 | 19 | BDRW1L7 |
| 0.01% | AIP | ARTERIS INC | -- | $1,183.88 | 34 | BMG97J2 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,182.36 | 118 | BK4PZ38 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,179.84 | 96 | BYXR9C0 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,176.10 | 10 | 2516613 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,176.00 | 35 | 2369721 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,175.00 | 125 | 2884280 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,174.03 | 11 | 2763602 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,173.64 | 122 | B3M3278 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,167.84 | 24 | B016HX8 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,166.44 | 11 | BJVNMJ3 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,166.36 | 52 | BK7Y2Z3 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,166.00 | 22 | BZ2YT30 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,165.12 | 16 | 2706470 |
| 0.01% | GHM | GRAHAM CORP | -- | $1,159.50 | 10 | 2380904 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,154.34 | 198 | 2113876 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,153.74 | 67 | BLFB3Y9 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,153.04 | 28 | BN7RQC8 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,149.60 | 24 | BYZ1PQ6 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,148.85 | 135 | 2037062 |
| 0.01% | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,146.80 | 122 | BPY03W3 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,145.34 | 54 | BMYRFV6 |
| 0.01% | TDAY | USA TODAY CO INC | -- | $1,144.44 | 132 | BKPH157 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,139.85 | 45 | BPCQZY9 |
| 0.01% | LWLG | LIGHTWAVE LOGIC INC | -- | $1,139.60 | 154 | B01Y8Q2 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,139.39 | 41 | BJH08B2 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,137.84 | 44 | B3TPPZ6 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,137.78 | 49 | 2658429 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,137.00 | 15 | 2469171 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,131.20 | 80 | 2636878 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,130.58 | 11 | 2724115 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,124.61 | 19 | 2200552 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,121.60 | 80 | BCRY5H0 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,121.40 | 30 | BD5G2C9 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,118.53 | 29 | BR3T9B6 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,113.75 | 25 | BHCVTN5 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,112.67 | 117 | BPF0KH6 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,112.54 | 22 | 2231091 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,110.27 | 119 | BD60BG7 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,110.00 | 24 | BYND5T7 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,108.59 | 21 | B4WXG84 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,108.48 | 32 | 2696117 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,105.60 | 80 | BL6JGD2 |
| 0.01% | WOLF | WOLFSPEED INC | -- | $1,105.16 | 28 | BVBFJH0 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,104.74 | 14 | B1HP598 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,102.31 | 11 | BDBRDR8 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,101.60 | 36 | 2613086 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,100.70 | 15 | 2911166 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,099.90 | 34 | BSRK699 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,096.48 | 44 | BFFVV54 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,092.84 | 42 | BT6BF59 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,088.09 | 53 | 2733092 |
| 0.01% | AORT | ARTIVION INC | -- | $1,085.04 | 44 | 2239017 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,085.00 | 20 | B01KGF5 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,083.60 | 140 | BLNB073 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,081.77 | 107 | BJBLT85 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,080.80 | 14 | 2958538 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,080.10 | 35 | BMVNDH9 |
| -- | SCSC | SCANSOURCE INC | -- | $1,079.19 | 21 | 2767756 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,078.44 | 43 | BTTRRD6 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,078.30 | 82 | BN13RW9 |
| -- | TRS | TRIMAS CORP | -- | $1,074.58 | 26 | B1XHRL4 |
| -- | ENVX | ENOVIX CORP | -- | $1,073.42 | 191 | BNNTCT7 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,072.50 | 110 | BJ367P1 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,068.62 | 14 | BK953M8 |
| -- | EYPT | EYEPOINT INC | -- | $1,068.56 | 74 | BMGS7L1 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $1,067.22 | 121 | BVLJ392 |
| -- | DOLE | DOLE PLC | -- | $1,060.20 | 76 | BMCLHR0 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,055.25 | 67 | B11FJD6 |
| -- | CNMD | CONMED CORP | -- | $1,053.30 | 30 | 2216010 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,052.50 | 25 | BMBT0Z4 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,049.76 | 81 | BF27XF9 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,045.35 | 15 | BQ1PC32 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,045.28 | 94 | BVG7F06 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,044.48 | 32 | BS70KN1 |
| -- | THRM | GENTHERM INC | -- | $1,043.40 | 30 | B8JFD24 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,038.96 | 148 | BLBLMD5 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,038.84 | 44 | BSPRSL8 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,038.78 | 597 | BN4G703 |
| -- | DLX | DELUXE CORP | -- | $1,038.02 | 43 | 2260363 |
| -- | PGEN | PRECIGEN INC | -- | $1,036.00 | 185 | BKM5C84 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,034.46 | 42 | BQLSDH2 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $1,033.14 | 67 | BF3W461 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,032.98 | 58 | BM90J52 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,032.02 | 22 | B3N5WD9 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,030.92 | 12 | 2125246 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,029.60 | 24 | 2912374 |
| -- | UPWK | UPWORK INC | -- | $1,027.76 | 116 | BGRFWV4 |
| -- | AZTA | AZENTA INC | -- | $1,026.80 | 40 | 2145460 |
| -- | SBET | SHARPLINK INC | -- | $1,026.27 | 181 | BQ71Y50 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,026.09 | 13 | BF7J9X0 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $1,025.20 | 44 | BVH8P19 |
| -- | BLKB | BLACKBAUD INC | -- | $1,024.45 | 35 | 2458878 |
| -- | BORR | BORR DRILLING LTD | -- | $1,023.63 | 229 | BPK3M63 |
| -- | LIF | LIFE360 INC | -- | $1,021.14 | 18 | BSLSTH8 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,019.34 | 18 | 2589466 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,016.73 | 99 | BKDRF35 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,008.04 | 158 | BP48CK8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $998.28 | 118 | B3KWJV0 |
| -- | XNCR | XENCOR INC | -- | $997.63 | 67 | BGCYWN8 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $997.00 | 10 | 2657794 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $988.52 | 26 | BGL0JK3 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $986.34 | 51 | BVZNXR8 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $986.05 | 65 | BYP80F1 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $984.81 | 17 | 2620257 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $981.54 | 57 | 2568357 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $980.56 | 68 | BG0ZML1 |
| -- | -- | SERVICE PROPERTIES TRUST REIT USD 0.01 | -- | $979.62 | 113 | -- |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $977.06 | 49 | 2949316 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $975.89 | 17 | B292GM4 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $972.42 | 38 | B3X26D8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $968.52 | 28 | 2485876 |
| -- | NUTX | NUTEX HEALTH INC | -- | $967.70 | 05 | BSMNX92 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $964.92 | 34 | BM9XCN0 |
| -- | IDT | IDT CORP-CLASS B | -- | $964.48 | 16 | 2757304 |
| -- | WMK | WEIS MARKETS INC | -- | $963.24 | 12 | 2946845 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $962.88 | 68 | BD82PS1 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $961.75 | 25 | 2230946 |
| -- | CNXC | CONCENTRIX CORP | -- | $960.22 | 41 | BNKVVY4 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $959.64 | 04 | 2036779 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $957.75 | 75 | BMZ4LN0 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $957.59 | 31 | BF5HDJ0 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $953.86 | 74 | BPLJ828 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $953.78 | 206 | BP4W0C8 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $952.60 | 44 | BQXNTY4 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $952.20 | 18 | BNTC8Y7 |
| -- | SDGR | SCHRODINGER INC | -- | $952.00 | 56 | BKV28S8 |
| -- | NBN | NORTHEAST BANK | -- | $951.37 | 07 | BJXSDM6 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $944.72 | 28 | 2619705 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $944.58 | 91 | BK1KWF7 |
| -- | MUX | MCEWEN INC | -- | $942.00 | 50 | BQGD8H7 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $941.92 | 29 | B6TPXR5 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $936.54 | 129 | 2910668 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $934.49 | 17 | BN0ZBP7 |
| -- | PSNL | PERSONALIS INC | -- | $932.10 | 65 | BJQ0608 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $930.00 | 24 | BPQYJV4 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $928.74 | 06 | B3KKGQ8 |
| -- | RVLV | REVOLVE GROUP INC | -- | $928.65 | 41 | BJ1FD74 |
| -- | FLNG | FLEX LNG LTD | -- | $927.21 | 31 | BH3T3L4 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $926.50 | 85 | B3V8JL7 |
| -- | APPN | APPIAN CORP-A | -- | $926.44 | 38 | BYPBTB9 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $925.00 | 125 | BD9Q3Q6 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $923.80 | 31 | 2202763 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $919.08 | 18 | B1Q1RR9 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $917.76 | 24 | B5Q3KZ2 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $916.32 | 184 | B00N2S0 |
| -- | MFA | MFA FINANCIAL INC | -- | $914.34 | 98 | BMZM2X1 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $913.92 | 68 | BMHXS56 |
| -- | SVRA | SAVARA INC | -- | $911.40 | 147 | BYXGN81 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $908.40 | 30 | BKVKB49 |
| -- | CSR | CENTERSPACE | -- | $907.04 | 16 | BN47P80 |
| -- | KURA | KURA ONCOLOGY INC | -- | $905.28 | 82 | BYZD465 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $903.75 | 375 | BJHVCH9 |
| -- | STAA | STAAR SURGICAL CO | -- | $902.22 | 33 | 2836292 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $899.70 | 06 | 2240622 |
| -- | VERX | VERTEX INC - CLASS A | -- | $899.50 | 70 | BMX6DM1 |
| -- | FIGS | FIGS INC-CLASS A | -- | $899.08 | 91 | BMXXBD9 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $896.61 | 19 | B84KWJ4 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $895.36 | 32 | 2118707 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $890.56 | 23 | BN2QTD2 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $889.72 | 59 | BL0P090 |
| -- | UTL | UNITIL CORP | -- | $888.42 | 17 | 2925037 |
| -- | ANNX | ANNEXON INC | -- | $888.04 | 149 | BMVV9R5 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $887.98 | 58 | BD3BX01 |
| -- | TRUP | TRUPANION INC | -- | $886.71 | 33 | BP3YM85 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $882.63 | 23 | B0ZN8Z4 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $881.33 | 31 | BMYH4Y2 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $879.01 | 11 | BDCD1P9 |
| -- | SAFE | SAFEHOLD INC | -- | $877.80 | 55 | BMDBB99 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $877.76 | 16 | 2116659 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $874.26 | 09 | BNSP8K3 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $871.72 | 76 | BDDVW37 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $869.12 | 32 | BSQNQM2 |
| -- | QNST | QUINSTREET INC | -- | $868.67 | 53 | B3PGPB9 |
| -- | AMRC | AMERESCO INC-CL A | -- | $865.60 | 32 | B3SWPT2 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $865.03 | 23 | 2082675 |
| -- | AMTB | AMERANT BANCORP INC | -- | $859.65 | 33 | BKDSMB5 |
| -- | BLZE | BACKBLAZE INC-A | -- | $856.80 | 56 | BMDW0L7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $854.41 | 43 | 2597072 |
| -- | WSR | WHITESTONE REIT | -- | $853.65 | 45 | B6452T5 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $852.60 | 196 | BMHLZ26 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $852.00 | 25 | BP0WTV4 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $847.98 | 42 | BPDH477 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $847.80 | 18 | B0X46B1 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $847.22 | 11 | 2362515 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $846.04 | 52 | BTTQTR1 |
| -- | BIOA | BIOAGE LABS INC | -- | $844.56 | 34 | BT9K6D8 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $843.36 | 07 | BD5G1Z5 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $841.32 | 76 | BQHN6C7 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $840.56 | 133 | BYZG9R0 |
| -- | BKV | BKV CORPORATION | -- | $838.55 | 31 | BSRK6R7 |
| -- | CVI | CVR ENERGY INC | -- | $837.52 | 29 | B23PS12 |
| -- | GOLD | GOLD.COM INC | -- | $836.95 | 19 | BK6MJ46 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $834.84 | 18 | BLR7B41 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $831.81 | 17 | BYZG9Q9 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $828.63 | 93 | BMV1Z44 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $828.09 | 27 | 2972721 |
| -- | TRNS | TRANSCAT INC | -- | $825.48 | 09 | 2901714 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $824.46 | 78 | BTLT1F0 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $821.44 | 32 | 2499026 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $821.10 | 102 | BMQ89L5 |
| -- | NBBK | NB BANCORP INC | -- | $820.17 | 39 | BQT2053 |
| -- | LCID | LUCID GROUP INC | -- | $819.18 | 123 | BVY4KF9 |
| -- | IRMD | IRADIMED CORP | -- | $818.40 | 08 | BP4GNJ8 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $817.95 | 57 | B019BK2 |
| -- | CLVT | CLARIVATE PLC | -- | $817.40 | 335 | BJJN444 |
| -- | LZ | LEGALZOOMCOM INC | -- | $816.64 | 116 | B82GC49 |
| -- | CNXN | PC CONNECTION INC | -- | $808.28 | 11 | 2157175 |
| -- | KFRC | KFORCE INC | -- | $807.68 | 16 | 2746982 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $805.62 | 58 | BFYQFJ2 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $803.66 | 22 | BD9MTK0 |
| -- | ASST | STRIVE INC-A | -- | $799.71 | 61 | BMWGYW9 |
| -- | CERT | CERTARA INC | -- | $798.56 | 112 | BM9GT61 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $798.40 | 40 | BSKSFB5 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $796.29 | 57 | BLFBZ32 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $795.80 | 20 | 2046176 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $795.27 | 21 | 2838306 |
| -- | PD | PAGERDUTY INC | -- | $786.05 | 79 | BJ7JPH4 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $785.52 | 72 | BKVDFF7 |
| -- | VOR | VOR BIOPHARMA INC | -- | $783.90 | 39 | BRJJYT3 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $783.84 | 138 | BF321D7 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $781.75 | 59 | BVPDLS5 |
| -- | COTY | COTY INC-CL A | -- | $780.75 | 347 | BBBSMJ2 |
| -- | OMDA | OMADA HEALTH INC | -- | $776.90 | 34 | BTNLPC9 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $776.16 | 18 | BQKXDX4 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $775.80 | 60 | BMDTR28 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $775.77 | 57 | BNDQ9Y2 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $774.38 | 31 | BD08758 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $773.10 | 45 | B2QXCJ9 |
| -- | GERN | GERON CORP | -- | $771.84 | 536 | 2370381 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $768.79 | 29 | 2568090 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $767.88 | 12 | BNV0HC0 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $767.38 | 61 | 2615112 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $765.45 | 243 | BBNBTD2 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $765.44 | 16 | 2307732 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $765.38 | 154 | BZ0QMB7 |
| -- | EGBN | EAGLE BANCORP INC | -- | $761.60 | 28 | 2648055 |
| -- | STGW | STAGWELL INC | -- | $758.00 | 100 | BM8BPB4 |
| -- | DAKT | DAKTRONICS INC | -- | $756.96 | 38 | 2254010 |
| -- | RDVT | RED VIOLET INC | -- | $755.81 | 11 | BFXSFB1 |
| -- | ADAM | ADAMAS TRUST INC | -- | $751.94 | 82 | BR4NQJ4 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $747.30 | 53 | 2449128 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $743.82 | 23 | 2638625 |
| -- | SIBN | SI-BONE INC | -- | $742.56 | 42 | BZ0WN34 |
| -- | MPB | MID PENN BANCORP INC | -- | $742.35 | 21 | 2618348 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $741.60 | 40 | 2670036 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $741.15 | 15 | B84T2F7 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $739.48 | 19 | 2596949 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $735.56 | 02 | 2798466 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $734.94 | 18 | B019FW2 |
| -- | FSBC | FIVE STAR BANCORP | -- | $734.70 | 15 | BP2C8W6 |
| -- | CYRX | CRYOPORT INC | -- | $731.04 | 48 | BY2ZKK0 |
| -- | AVO | MISSION PRODUCE INC | -- | $730.95 | 55 | BLNPMM4 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $728.72 | 08 | 2277114 |
| -- | ONT | ONTERRIS INC | -- | $728.64 | 33 | BLCB610 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $725.44 | 04 | 2781626 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $724.88 | 26 | BSJQPL0 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $724.59 | 18 | BQD3J33 |
| -- | TALK | TALKSPACE INC | -- | $723.12 | 138 | BP7L970 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $721.76 | 16 | 2648710 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $716.80 | 32 | BRJW0G1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $715.76 | 23 | 2679141 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $714.96 | 36 | B7KN3P3 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $714.75 | 75 | BNYK9Y3 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $714.15 | 27 | BQB42H3 |
| -- | OMER | OMEROS CORP | -- | $713.46 | 69 | B4NB858 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $712.05 | 47 | B1GKCH1 |
| -- | RUM | RUM GROUP INC | -- | $709.59 | 109 | BMGCGK5 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $708.48 | 27 | BG88WS9 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $708.24 | 08 | 2772998 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $706.20 | 15 | BYVYKX1 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $703.46 | 17 | BS3D8K7 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $703.12 | 22 | BFWGXV2 |
| -- | SEPN | SEPTERNA INC | -- | $702.87 | 21 | BQNKXX2 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $702.78 | 53 | B3WNNP3 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $702.45 | 63 | BMXYHQ7 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $702.09 | 29 | BKLCWZ3 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $701.61 | 21 | BVLDP87 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $701.37 | 09 | 2966865 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $701.14 | 22 | BZB1XF2 |
| -- | ALOY | REALLOYS INC | -- | $700.70 | 55 | BSRFQG1 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $698.92 | 101 | BMFPHK2 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $698.72 | 176 | BMFJJ97 |
| -- | CARE | CARTER BANKSHARES INC | -- | $697.20 | 21 | BMWKK45 |
| -- | SABR | SABRE CORP | -- | $696.51 | 327 | BLLHH27 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $694.41 | 237 | BMWF095 |
| -- | KOPN | KOPIN CORP | -- | $693.84 | 168 | 2492412 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $693.28 | 14 | 2186759 |
| -- | SCHL | SCHOLASTIC CORP | -- | $693.00 | 15 | 2779234 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $692.56 | 88 | BNBV530 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $691.86 | 39 | BJMYWL7 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $689.04 | 09 | 2570501 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $687.66 | 157 | B3MZ6K5 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $687.42 | 114 | BJT16S6 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $686.40 | 30 | 2748869 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $685.76 | 32 | BN7JWR1 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $685.52 | 41 | BCRY5K3 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $682.60 | 20 | BL95N25 |
| -- | RGNX | REGENXBIO INC | -- | $682.18 | 46 | BZ0G875 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $682.10 | 19 | 2492133 |
| -- | TBLA | TABOOLA.COM LTD | -- | $680.19 | 123 | BMC4ZR5 |
| -- | PKE | PARK AEROSPACE CORP | -- | $678.96 | 18 | BK9TGC1 |
| -- | PRAA | PRA GROUP INC | -- | $678.21 | 37 | BSHZ3P9 |
| -- | ASAN | ASANA INC - CL A | -- | $677.74 | 94 | BLFDQC4 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $677.12 | 128 | BKPG0T1 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $676.65 | 39 | BM9HHR1 |
| -- | EFOR | EVERFORTH INC | -- | $676.26 | 39 | BFY8W20 |
| -- | RPD | RAPID7 INC | -- | $672.00 | 64 | BZ22CY6 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $671.40 | 36 | B8X64T7 |
| -- | HZO | MARINEMAX INC | -- | $671.27 | 19 | 2250353 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $669.24 | 44 | BT5HGR7 |
| -- | HSTM | HEALTHSTREAM INC | -- | $668.61 | 23 | 2577870 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $667.32 | 83 | B847RJ0 |
| -- | BZH | BEAZER HOMES USA INC | -- | $665.76 | 24 | B8KHZT0 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $663.95 | 35 | BSHT908 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $663.65 | 65 | B14TC70 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $663.00 | 39 | BMNDK09 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $660.64 | 16 | 2051374 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $660.48 | 43 | BMYGG87 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $660.30 | 31 | BVDFZW5 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $658.32 | 24 | BMN9870 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $655.70 | 83 | B3R0638 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $655.50 | 25 | BQWNKK8 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $655.20 | 15 | 2200853 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $655.00 | 100 | B3M7R64 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $653.40 | 27 | BSB8D21 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $652.32 | 24 | BNK9G76 |
| -- | BBNX | BETA BIONICS INC | -- | $652.08 | 39 | BSPRWL6 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $651.51 | 171 | BYWVTY5 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $651.36 | 138 | BMYD3L0 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $649.26 | 18 | 2942025 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $649.15 | 05 | BJ5KPZ7 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $647.22 | 42 | BMFX8Y7 |
| -- | MTUS | METALLUS INC | -- | $643.65 | 35 | BNBPMX1 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $642.32 | 148 | BFXX5X8 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $641.92 | 136 | BMWT6B1 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $640.22 | 119 | BN7VBP8 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $637.35 | 15 | BGV1W52 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $637.20 | 108 | BMCWKZ2 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $633.10 | 26 | BKBS530 |
| -- | CRMD | CORMEDIX INC | -- | $632.88 | 72 | BJ0LT31 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $632.19 | 39 | B4WHS46 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $631.55 | 17 | BMXZF55 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $631.40 | 110 | BYLY8H1 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $629.28 | 48 | 2676692 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $627.44 | 08 | 2387002 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $627.00 | 33 | BT3CTW0 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $626.60 | 04 | BTJWV40 |
| -- | CERS | CERUS CORP | -- | $626.48 | 191 | 2222471 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $626.34 | 22 | BWC6PW6 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $625.86 | 114 | BYV2W40 |
| -- | LXU | LSB INDUSTRIES INC | -- | $624.66 | 58 | 2536882 |
| -- | AMSF | AMERISAFE INC | -- | $623.70 | 18 | B0PPHS6 |
| -- | CMRE | COSTAMARE INC | -- | $623.07 | 43 | B566T98 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $622.50 | 05 | 2626802 |
| -- | SBGI | SINCLAIR INC | -- | $620.74 | 41 | BRJX4J5 |
| -- | ASPI | ASP ISOTOPES INC | -- | $619.36 | 112 | BPBJFJ4 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $619.00 | 50 | BK7FYL6 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $611.83 | 61 | BP0TQC5 |
| -- | GRPN | GROUPON INC | -- | $611.11 | 23 | BMTD360 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $607.91 | 31 | BNFWZS4 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $606.78 | 09 | 2956907 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $606.75 | 15 | BL55Q42 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $605.92 | 16 | 2618111 |
| -- | HELE | HELEN OF TROY LTD | -- | $605.66 | 22 | 2419530 |
| -- | ACNB | ACNB CORP | -- | $604.90 | 10 | 2412012 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $604.78 | 02 | 2428439 |
| -- | CRML | CRITICAL METALS CORP | -- | $601.90 | 65 | BSNX0D4 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $597.84 | 47 | 2918479 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $593.12 | 44 | BLCY7G1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $590.41 | 23 | BRKFN59 |
| -- | ALT | ALTIMMUNE INC | -- | $588.28 | 191 | BFY7DC4 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $588.00 | 75 | BN14T59 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $587.64 | 59 | BL66YS4 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $584.37 | 01 | 2251583 |
| -- | OPK | OPKO HEALTH INC | -- | $579.00 | 386 | 2115902 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $578.36 | 19 | B6VRG58 |
| -- | CXM | SPRINKLR INC-A | -- | $577.80 | 107 | BNKCPP6 |
| -- | FOR | FORESTAR GROUP INC | -- | $577.60 | 19 | BF16ZX9 |
| -- | NVRI | ENVIRI CORP | -- | $577.50 | 25 | BW2C654 |
| -- | UTZ | UTZ BRANDS INC | -- | $576.52 | 71 | BL989M6 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $576.30 | 34 | BVMNPS6 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $576.03 | 91 | BK71LV3 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $574.75 | 11 | 2086558 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $573.48 | 12 | 2243041 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $572.70 | 47 | B06RWD1 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $572.67 | 21 | 2640277 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $571.61 | 13 | 2927497 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $567.54 | 18 | BNRR231 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $567.12 | 68 | BF2F1Q0 |
| -- | MOV | MOVADO GROUP INC | -- | $566.55 | 15 | 2643168 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $565.82 | 38 | B1WTHL1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $565.40 | 88 | BN4RCJ0 |
| -- | ARKO | ARKO CORP | -- | $564.45 | 71 | BMH73N1 |
| -- | TK | TEEKAY CORP LTD | -- | $562.68 | 54 | BL54JF1 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $560.32 | 34 | 2404978 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $559.68 | 44 | BKLXFX5 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $558.60 | 20 | BWT3JH3 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $556.66 | 26 | BFMB9P3 |
| -- | NTGR | NETGEAR INC | -- | $552.25 | 25 | 2688363 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $552.16 | 238 | BWFZX59 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $551.30 | 37 | 2414018 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $551.16 | 09 | 2508030 |
| -- | RWT | REDWOOD TRUST INC | -- | $550.55 | 121 | 2730877 |
| -- | BTBT | BIT DIGITAL INC | -- | $548.10 | 315 | BMH6DN8 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $547.96 | 133 | BNYF0L2 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $547.39 | 43 | B5LYMC1 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $546.44 | 38 | BFMQPR2 |
| -- | ALX | ALEXANDER'S INC | -- | $544.70 | 02 | 2014021 |
| -- | OSPN | ONESPAN INC | -- | $543.24 | 36 | BFNSSD4 |
| -- | BVS | BIOVENTUS INC - A | -- | $541.88 | 46 | BD6P6L2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $540.98 | 11 | 2801193 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $540.54 | 117 | BP0TJS2 |
| -- | RES | RPC INC | -- | $539.00 | 98 | 2719456 |
| -- | AIOT | POWERFLEET INC | -- | $538.74 | 123 | BKLX9J9 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $536.67 | 89 | 2614153 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $535.78 | 14 | 2177786 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $535.14 | 27 | BPSQ9F2 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $534.86 | 47 | BJLKVS6 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $534.64 | 163 | 2518954 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $533.88 | 18 | 2325875 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $533.16 | 36 | B8NB2R6 |
| -- | PHR | PHREESIA INC | -- | $532.80 | 48 | BKF9DQ8 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $531.20 | 20 | BTZC360 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $530.86 | 254 | BFZNYB7 |
| -- | XMAX | XMAX INC | -- | $528.64 | 59 | BR1XW55 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $527.67 | 123 | BLF8447 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $526.96 | 56 | BY3H7G0 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $523.98 | 18 | BD02SG8 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $522.75 | 25 | BLBCWZ0 |
| -- | ASIX | ADVANSIX INC | -- | $522.60 | 26 | BYMMZL7 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $522.48 | 42 | BRXYZ91 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $521.12 | 16 | BJBZRJ4 |
| -- | AHRT | AH REALTY TRUST INC | -- | $520.96 | 74 | B96FTB5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $520.88 | 34 | 2583297 |
| -- | NAVI | NAVIENT CORP | -- | $520.18 | 62 | BLP5GX1 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $517.48 | 34 | BCGCR57 |
| -- | KODK | EASTMAN KODAK CO | -- | $515.22 | 62 | BDZDSJ9 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $515.20 | 224 | BMFPWT6 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $514.88 | 08 | B0M02F6 |
| -- | CBLL | CERIBELL INC | -- | $514.54 | 26 | BQFN254 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $513.76 | 38 | BNHP503 |
| -- | MLAB | MESA LABORATORIES INC | -- | $512.80 | 05 | 2553814 |
| -- | MNTN | MNTN INC-A | -- | $512.55 | 45 | BMV9M81 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $511.85 | 29 | BRC45W5 |
| -- | URG | UR-ENERGY INC | -- | $511.00 | 365 | B0WW4L2 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $509.55 | 129 | BNM6GH5 |
| -- | EBF | ENNIS INC | -- | $509.52 | 24 | 2316103 |
| -- | SLDP | SOLID POWER INC | -- | $508.28 | 194 | BMG79C3 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $505.44 | 18 | BMHG0X7 |
| -- | DC | DAKOTA GOLD CORP | -- | $505.12 | 112 | BMFTC10 |
| -- | TREE | LENDINGTREE INC | -- | $504.57 | 11 | BV8TD84 |
| -- | EGY | VAALCO ENERGY INC | -- | $503.00 | 100 | 2933353 |
| -- | CARS | CARS.COM INC | -- | $501.60 | 44 | BYXHTC0 |
| -- | CLB | CORE LABORATORIES INC | -- | $499.05 | 45 | BNKT9M2 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $497.96 | 118 | BJVR9Y9 |
| -- | NVEC | NVE CORP | -- | $495.40 | 05 | 2072126 |
| -- | OOMA | OOMA INC | -- | $495.00 | 25 | BY7R2L6 |
| -- | WNC | WABASH NATIONAL CORP | -- | $494.00 | 38 | 2932048 |
| -- | YORW | YORK WATER CO | -- | $492.64 | 16 | 2425292 |
| -- | RGR | STURM RUGER & CO INC | -- | $492.05 | 13 | 2856289 |
| -- | MCS | MARCUS CORPORATION | -- | $491.70 | 22 | 2564827 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $491.47 | 59 | BMCR7V2 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $491.34 | 19 | BJ38KJ2 |
| -- | BSRR | SIERRA BANCORP | -- | $490.32 | 12 | 2586315 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $488.75 | 23 | 2320825 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $487.35 | 27 | BXC87C3 |
| -- | OCGN | OCUGEN INC | -- | $487.23 | 327 | BK71M09 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $486.00 | 27 | BKT1TK6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $485.30 | 05 | BJRFD78 |
| -- | HBCP | HOME BANCORP INC | -- | $484.33 | 07 | B39XGV3 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $483.84 | 14 | 2665300 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $483.75 | 75 | BLD0Z08 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $481.74 | 14 | BJLD0Y4 |
| -- | ARVN | ARVINAS INC | -- | $481.65 | 57 | BDZ30Q0 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $479.15 | 05 | B9B9F36 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $479.05 | 55 | BFFK7S6 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $477.60 | 15 | BMB5CZ6 |
| -- | BFS | SAUL CENTERS INC | -- | $477.23 | 13 | 2777777 |
| -- | SATL | SATELLOGIC INC-A | -- | $476.56 | 92 | BT8QHD4 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $476.25 | 15 | BNW2543 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $475.83 | 17 | B51JS17 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $474.00 | 02 | 2279886 |
| -- | CRNC | CERENCE INC | -- | $472.14 | 43 | BJNPYY6 |
| -- | MDXG | MIMEDX GROUP INC | -- | $472.12 | 116 | B1Z3TW5 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $467.46 | 106 | BPSJQ05 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $467.28 | 36 | B00CR04 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $467.04 | 14 | 2713395 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $466.55 | 07 | BMV2FD6 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $465.50 | 10 | BMCKSV8 |
| -- | VTS | VITESSE ENERGY INC | -- | $465.31 | 31 | BMBX3P7 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $465.06 | 46 | BQ2JNX0 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $463.12 | 14 | BNBY595 |
| -- | ZSQR | Z SQUARED INC | -- | $461.58 | 42 | BPBP6Z5 |
| -- | AGNT | AGNT INC | -- | $461.37 | 91 | BDH2902 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $460.00 | 125 | 2600248 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $459.45 | 15 | BTFHQP5 |
| -- | GEF/B | GREIF INC-CL B | -- | $458.45 | 05 | 2394080 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $456.40 | 28 | BP857F5 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $455.91 | 21 | BF2G4D1 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $454.72 | 58 | BLB56T1 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $453.18 | 21 | BFMZC67 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $452.69 | 07 | 2352884 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $452.16 | 12 | B02VKG6 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $451.23 | 39 | BGGJFT6 |
| -- | CLYM | CLIMB BIO INC | -- | $451.18 | 34 | BMW5LX6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $451.10 | 26 | BF5GRT5 |
| -- | ERII | ENERGY RECOVERY INC | -- | $450.00 | 50 | B3B5J07 |
| -- | VITL | VITAL FARMS INC | -- | $449.40 | 35 | BL6JSP8 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $448.20 | 270 | B4N8MH9 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $447.96 | 12 | BW0WPK4 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $445.50 | 30 | BMFK3H6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $445.17 | 57 | BFMKYK0 |
| -- | SERV | SERVE ROBOTICS INC | -- | $445.05 | 69 | BPBJW48 |
| -- | TTAM | TITAN AMERICA SA | -- | $442.80 | 24 | BNM4XQ7 |
| -- | AVLN | AVALYN PHARMA INC | -- | $442.40 | 16 | BNZGT62 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $442.26 | 27 | BMFZ3F9 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $440.96 | 104 | BYVQJ96 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $440.88 | 22 | BS2CR64 |
| -- | VREX | VAREX IMAGING CORP | -- | $440.34 | 41 | BDQYWV1 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $438.75 | 15 | 2099095 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $437.92 | 34 | BDFCGV4 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $437.58 | 18 | BDTYR13 |
| -- | RBB | RBB BANCORP | -- | $436.48 | 16 | B8BBRW8 |
| -- | FVR | FRONTVIEW REIT INC | -- | $435.33 | 21 | BRC3PL1 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $433.92 | 113 | BF3FPW3 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $433.44 | 56 | BP2NYN2 |
| -- | NPCE | NEUROPACE INC | -- | $433.25 | 25 | BNBW7R1 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $431.73 | 13 | B82C9Z7 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $429.75 | 25 | B3ZY290 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $428.48 | 52 | BKTNTS0 |
| -- | MMED | MINIMED GROUP INC | -- | $428.12 | 28 | BVPN7F4 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $427.80 | 12 | 2456957 |
| -- | STTK | SHATTUCK LABS INC | -- | $427.16 | 59 | BM8FWT3 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $426.53 | 17 | 2659615 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $424.26 | 18 | BV4MN09 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $424.23 | 01 | BDT5ZH8 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $423.60 | 60 | BN458W9 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $422.95 | 55 | 2724472 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $422.10 | 63 | BMDW0R3 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $420.84 | 36 | BRJHSC8 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $420.00 | 30 | BLR8XV5 |
| -- | TIPT | TIPTREE INC | -- | $419.29 | 23 | BC30V41 |
| -- | CRSR | CORSAIR GAMING INC | -- | $417.22 | 46 | BMGWSJ8 |
| -- | NMAX | NEWSMAX INC | -- | $416.30 | 46 | BT9TQK2 |
| -- | ARHS | ARHAUS INC | -- | $415.65 | 51 | BNV08M7 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $414.96 | 28 | BMW64P2 |
| -- | YEXT | YEXT INC | -- | $414.17 | 83 | BD8ZJW2 |
| -- | MNRO | MONRO INC | -- | $413.28 | 24 | 2600088 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $412.39 | 11 | 2986153 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $412.16 | 14 | BNYKJK9 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $409.46 | 59 | BDCBXH9 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $409.00 | 50 | B1HJLW5 |
| -- | PRTA | PROTHENA CORP PLC | -- | $408.50 | 43 | B91XRN2 |
| -- | CBAN | COLONY BANKCORP | -- | $408.20 | 20 | 2492917 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $408.10 | 22 | BV4K5N0 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $408.00 | 25 | B1XRCZ3 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $407.55 | 39 | BPBLY59 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $406.72 | 31 | BD1XH30 |
| -- | FLGT | FULGENT GENETICS INC | -- | $406.41 | 19 | BYQBFQ5 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $406.12 | 71 | BMTLCT0 |
| -- | MAGN | MAGNERA CORP | -- | $406.08 | 32 | BT9NC28 |
| -- | WTBA | WEST BANCORPORATION | -- | $404.40 | 15 | 2408840 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $403.78 | 26 | BPRBTY7 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $403.22 | 02 | 2981181 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $402.56 | 74 | BL6CB69 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $401.58 | 97 | BKX9NQ0 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $400.92 | 13 | 2120865 |
| -- | UNTY | UNITY BANCORP INC | -- | $400.89 | 07 | 2083968 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $400.32 | 72 | 2855930 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $400.29 | 33 | BFFK5Z9 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $399.00 | 14 | 2647375 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $398.99 | 17 | 2420662 |
| -- | EOLS | EVOLUS INC | -- | $398.43 | 57 | BDRJH21 |
| -- | GRND | GRINDR INC | -- | $398.00 | 25 | BP4XXM2 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $395.64 | 07 | BRF2GC3 |
| -- | MATV | MATIV HOLDINGS INC | -- | $395.38 | 53 | 2782038 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $395.01 | 07 | BYQLZ65 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $394.65 | 09 | BYP7GF0 |
| -- | GSM | FERROGLOBE PLC | -- | $394.40 | 116 | BYW6GV6 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $392.77 | 07 | BKDV6G7 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $392.49 | 09 | 2348225 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $392.00 | 28 | 2211071 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $391.77 | 27 | B9L5200 |
| -- | WYFI | WHITEFIBER INC | -- | $390.94 | 11 | BQTYCT7 |
| -- | DDD | 3D SYSTEMS CORP | -- | $390.54 | 138 | 2889768 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $390.28 | 11 | BGQT8S6 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $390.24 | 24 | BRF2YR4 |
| -- | TRC | TEJON RANCH CO | -- | $389.34 | 21 | 2880448 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $389.16 | 23 | BVN2WZ8 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $388.48 | 04 | BQ0N709 |
| -- | FBRX | FORTE BIOSCIENCES INC | -- | $387.79 | 19 | BSFSH36 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $387.36 | 16 | 2690476 |
| -- | CLFD | CLEARFIELD INC | -- | $384.56 | 11 | 2002059 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $384.48 | 09 | 2929211 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $383.23 | 19 | BMF8HX4 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $382.91 | 11 | 2353047 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $382.80 | 29 | 2809056 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $382.59 | 27 | BG216W6 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $381.06 | 146 | BYPFK63 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $380.80 | 40 | BKZH191 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $380.40 | 20 | BSNQ293 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $379.95 | 51 | 2890265 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $378.88 | 64 | BLCHF11 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $377.44 | 28 | BK228T8 |
| -- | CAL | CALERES INC | -- | $377.28 | 32 | BWX4MD9 |
| -- | IPI | INTREPID POTASH INC | -- | $375.87 | 11 | BMDNMT2 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $375.84 | 29 | 2487117 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $374.11 | 179 | BNV0DF5 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $373.86 | 18 | BPK5QM3 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $372.78 | 19 | BDBBW73 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $372.24 | 12 | B034L50 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $371.50 | 10 | 2671363 |
| -- | RZLT | REZOLUTE INC | -- | $369.75 | 75 | BMY7XX4 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $367.92 | 21 | B1VQ1H7 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $366.52 | 77 | BSS9S00 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $366.40 | 40 | BSMLR16 |
| -- | TITN | TITAN MACHINERY INC | -- | $366.30 | 20 | B29H3T5 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $366.08 | 52 | BF0YMC2 |
| -- | ACCO | ACCO BRANDS CORP | -- | $364.90 | 89 | B0G7SZ5 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $363.64 | 04 | BMQ67R1 |
| -- | HY | HYSTER-YALE INC | -- | $363.55 | 11 | B7LG306 |
| -- | HNST | HONEST CO INC/THE | -- | $362.48 | 92 | BMF1LH5 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $361.20 | 12 | BVDGZ39 |
| -- | PRME | PRIME MEDICINE INC | -- | $359.10 | 90 | BPBJFM7 |
| -- | PAYS | PAYSIGN INC | -- | $359.05 | 43 | BJRFDF6 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $359.04 | 66 | BL9ZHM3 |
| -- | NGNE | NEUROGENE INC | -- | $358.16 | 11 | BS2F741 |
| -- | NEWT | NEWTEKONE INC | -- | $357.75 | 25 | BRWZXQ8 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $357.39 | 99 | BS096W6 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $356.16 | 21 | BS43YZ3 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $355.55 | 65 | BN65SM7 |
| -- | XPER | XPERI INC | -- | $355.52 | 44 | BQV3RS6 |
| -- | PLBC | PLUMAS BANCORP | -- | $355.14 | 06 | 2025056 |
| -- | SB | SAFE BULKERS INC | -- | $354.04 | 53 | B39GTS0 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $353.46 | 43 | B7F2TY6 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $353.01 | 123 | BQC80B4 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $352.44 | 36 | BQLSDL6 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $352.20 | 10 | BPBPCG8 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $350.76 | 12 | BNGY4R1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $350.64 | 06 | BCRXSS9 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $350.40 | 96 | BZ8FPH3 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $350.40 | 10 | BTMJLW6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $347.65 | 17 | BYWL5L4 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $347.13 | 87 | BDFKQ07 |
| -- | VSTM | VERASTEM INC | -- | $343.42 | 77 | BRK1S18 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $342.64 | 08 | 2183868 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $342.32 | 22 | BD58J68 |
| -- | GTN | GRAY MEDIA INC | -- | $340.85 | 85 | 2390817 |
| -- | MTRX | MATRIX SERVICE CO | -- | $338.00 | 26 | 2572068 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $336.35 | 35 | B065G33 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $335.58 | 21 | BMTRDW8 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $335.12 | 08 | B719DK5 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $334.41 | 157 | B1Y1PC2 |
| -- | WLTH | WEALTHFRONT CORP | -- | $334.25 | 35 | BVLJR34 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $334.08 | 116 | BJJD5G3 |
| -- | BCML | BAYCOM CORP | -- | $333.60 | 10 | BYSTY59 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $333.58 | 13 | BVPYJ06 |
| -- | LAND | GLADSTONE LAND CORP | -- | $333.45 | 39 | B83TNY4 |
| -- | AVEX | AEVEX CORP-CL A | -- | $333.20 | 17 | BVPKF40 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $331.16 | 68 | BLN9Z50 |
| -- | PKBK | PARKE BANCORP INC | -- | $331.00 | 10 | 2095145 |
| -- | IBTA | IBOTTA INC-CL A | -- | $330.00 | 10 | BNZD2W0 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $329.16 | 12 | BL97CD5 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $327.80 | 149 | BM9W3L2 |
| -- | GEVO | GEVO INC | -- | $327.47 | 229 | BGDLVV9 |
| -- | IBEX | IBEX LTD | -- | $326.20 | 10 | BLF81K2 |
| -- | HVT | HAVERTY FURNITURE | -- | $325.65 | 13 | 2414245 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $325.22 | 14 | BR56603 |
| -- | CABA | CABALETTA BIO INC | -- | $325.08 | 108 | BK5MWR1 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $324.19 | 17 | 2752730 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $324.00 | 27 | BRK3GP4 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $323.96 | 52 | B12W3P6 |
| -- | BLND | BLEND LABS INC-A | -- | $322.08 | 176 | BP8K987 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $321.10 | 247 | BKKMP44 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $320.45 | 10 | 2549233 |
| -- | CVEO | CIVEO CORP | -- | $320.20 | 10 | BN0TDP3 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $319.84 | 04 | BVVG597 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $318.01 | 11 | B00BYZ5 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $314.34 | 78 | BTZF5X0 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $314.08 | 16 | BPG9KV6 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $313.65 | 255 | BDRY7P9 |
| -- | YSWY | YESWAY INC-A | -- | $313.35 | 15 | BT5HF25 |
| -- | LPRO | OPEN LENDING CORP | -- | $313.00 | 100 | BMTD3M6 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $312.80 | 68 | BQ6C357 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $310.80 | 21 | BZB2L51 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $310.67 | 47 | BKBQD30 |
| -- | SWIM | LATHAM GROUP INC | -- | $310.00 | 50 | BNC0LQ1 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $309.12 | 16 | BF0XVC2 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $309.04 | 04 | 2848714 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $307.95 | 15 | BKMQX40 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $307.86 | 07 | 2147734 |
| -- | BMBL | BUMBLE INC-A | -- | $307.49 | 97 | BMZ2WT7 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $306.80 | 65 | BNV0RN1 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $305.52 | 57 | -- |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $305.33 | 19 | BV9C5G4 |
| -- | MBI | MBIA INC | -- | $305.10 | 45 | 2547044 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $304.87 | 43 | BP81R42 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $304.20 | 30 | B4MG4Z6 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $303.38 | 14 | 2627816 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $303.36 | 32 | BMTW8S4 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.27 | 03 | 2622747 |
| -- | BGS | B&G FOODS INC | -- | $300.96 | 76 | B034L49 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $300.60 | 15 | BZ1N455 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $299.55 | 15 | BJ7BVV6 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $299.32 | 28 | BQQLLW7 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $298.92 | 04 | 2190921 |
| -- | GCO | GENESCO INC | -- | $298.53 | 09 | 2367101 |
| -- | CTEV | CLARITEV CORP | -- | $298.44 | 09 | BRQPHW8 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $296.52 | 14 | BTZ9W97 |
| -- | OEC | ORION SA | -- | $295.38 | 54 | BP8FKJ0 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $295.02 | 09 | B3XR1X8 |
| -- | GOGO | GOGO INC | -- | $294.91 | 77 | BB2C2R1 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $294.36 | 33 | BKDNG30 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $293.78 | 74 | BM90L23 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $293.76 | 16 | 2122560 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $293.44 | 08 | B6YVN56 |
| -- | NABL | N-ABLE INC | -- | $291.18 | 69 | BMBR683 |
| -- | WTI | W&T OFFSHORE INC | -- | $290.46 | 94 | B01Z7M4 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $289.96 | 04 | 2651592 |
| -- | LODE | COMSTOCK INC | -- | $289.68 | 71 | BTMP9Y2 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $289.40 | 20 | B725NJ1 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $289.20 | 60 | BS0DMM0 |
| -- | PALI | PALISADE BIO INC | -- | $287.64 | 141 | BQXNTR7 |
| -- | PCB | PCB BANCORP | -- | $287.30 | 10 | BKLTT20 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $286.44 | 28 | BWTYSN5 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $286.25 | 125 | BMF7DQ6 |
| -- | FWRD | FORWARD AIR CORP | -- | $285.78 | 22 | BTJZB05 |
| -- | MG | MISTRAS GROUP INC | -- | $285.60 | 17 | B4WCCG1 |
| -- | ISBA | ISABELLA BANK CORP | -- | $283.78 | 07 | 2521941 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $283.59 | 137 | BNKJ933 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $282.42 | 09 | BND76B1 |
| -- | ITIC | INVESTORS TITLE CO | -- | $281.46 | 01 | 2469892 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $280.80 | 117 | BNK9MY5 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $280.35 | 35 | BGT0PL8 |
| -- | KRT | KARAT PACKAGING INC | -- | $278.32 | 08 | BKDZ6W5 |
| -- | RCKY | ROCKY BRANDS INC | -- | $277.97 | 07 | 2746915 |
| -- | ELMD | ELECTROMED INC | -- | $277.86 | 06 | B3WLLH5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $277.20 | 11 | BTCB1W2 |
| -- | CTRN | CITI TRENDS INC | -- | $276.40 | 05 | B06FLD8 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $276.30 | 18 | BF8G134 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $275.31 | 63 | 2318790 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $274.56 | 64 | BQMRYT7 |
| -- | MGNX | MACROGENICS INC | -- | $274.20 | 60 | BFDV8K0 |
| -- | VOXR | VOX ROYALTY CORP | -- | $274.20 | 60 | BMZ6F89 |
| -- | ONIT | ONITY GROUP INC | -- | $273.98 | 07 | BMDNMR0 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $272.40 | 24 | B292PW7 |
| -- | ATOM | ATOMERA INC | -- | $272.14 | 37 | BD0NG78 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $271.35 | 09 | BNM9H26 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $270.28 | 29 | BP4YTP0 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $269.10 | 26 | B8SW166 |
| -- | JACK | JACK IN THE BOX INC | -- | $268.94 | 17 | 2344922 |
| -- | TSSI | TSS INC | -- | $268.41 | 23 | BBK3WF4 |
| -- | DNUT | KRISPY KREME INC | -- | $267.96 | 77 | BL97B49 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $267.44 | 08 | BTLP0D9 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $267.28 | 52 | BMVBZF5 |
| -- | TLS | TELOS CORPORATION | -- | $266.76 | 54 | BLDDYL1 |
| -- | FUNC | FIRST UNITED CORP | -- | $265.86 | 06 | 2420736 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $265.50 | 18 | 2805474 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $265.32 | 12 | BF04JD2 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $265.02 | 42 | BMZ4B74 |
| -- | FSBW | FS BANCORP INC | -- | $264.42 | 06 | B4Z5FD5 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $264.08 | 08 | BDD1B52 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $264.00 | 20 | BS2K7D5 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $263.90 | 14 | 2616397 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $263.34 | 63 | BK5TLP3 |
| -- | EVEX | EVE HOLDING INC | -- | $263.15 | 95 | BNDBK99 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $263.04 | 08 | 2863074 |
| -- | TBRG | TRUBRIDGE INC | -- | $262.50 | 10 | 2872122 |
| -- | ATLO | AMES NATIONAL CORP | -- | $261.36 | 09 | B00MZ00 |
| -- | FVCB | FVCBANKCORP INC | -- | $260.55 | 15 | BY7RH33 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $260.06 | 09 | BSF1TH3 |
| -- | QUIK | QUICKLOGIC CORP | -- | $259.68 | 16 | BJCWJK9 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $259.38 | 18 | BZCNLM0 |
| -- | EGHT | 8X8 INC | -- | $258.02 | 133 | 2037170 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $257.76 | 06 | 2476847 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $257.65 | 05 | 2610913 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $256.80 | 40 | B7ZKH46 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $256.26 | 03 | BM8NGX9 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $255.88 | 25 | BKX9V77 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $255.80 | 04 | B019C32 |
| -- | INV | INNVENTURE INC | -- | $255.42 | 54 | BSVLRS4 |
| -- | CIA | CITIZENS INC | -- | $255.20 | 44 | 2199478 |
| -- | EVGO | EVGO INC | -- | $254.80 | 130 | BP2Q7L0 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $254.31 | 21 | BNKLRT1 |
| -- | VGZ | VISTA GOLD CORP | -- | $253.92 | 138 | B1XFD43 |
| -- | MH | MCGRAW HILL INC | -- | $253.44 | 24 | BTMJ5B3 |
| -- | OABI | OMNIAB INC | -- | $253.05 | 105 | BN13S71 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $252.63 | 21 | BV9C5Q4 |
| -- | LOVE | LOVESAC CO/THE | -- | $252.56 | 14 | BG88WJ0 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $252.15 | 123 | BNM5672 |
| -- | WEST | WESTROCK COFFEE CO | -- | $251.64 | 36 | BN4Q5D2 |
| -- | UPB | UPSTREAM BIO INC | -- | $251.60 | 34 | BRCFFK6 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $251.16 | 69 | 2665128 |
| -- | ALCO | ALICO INC | -- | $250.98 | 06 | 2016425 |
| -- | OPFI | OPPFI INC | -- | $250.25 | 25 | BP6GZG7 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $249.20 | 14 | B018Y55 |
| -- | ARDT | ARDENT HEALTH INC | -- | $248.86 | 23 | BSF1W07 |
| -- | NRC | NRC HEALTH | -- | $247.50 | 11 | B8W3QK4 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $247.48 | 92 | BSNTQK1 |
| -- | EU | ENCORE ENERGY CORP | -- | $247.38 | 186 | BN48970 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $247.30 | 10 | BDC84D3 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $245.82 | 102 | BD8GP05 |
| -- | TWIN | TWIN DISC INC | -- | $245.74 | 11 | 2908685 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $245.70 | 63 | BMGH6N3 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $244.80 | 12 | BPCK3Z8 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $243.84 | 64 | BPSK9J8 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $243.54 | 09 | 2508126 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $242.37 | 03 | 2494515 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $241.50 | 07 | 2647751 |
| -- | BKKT | BAKKT INC | -- | $241.08 | 28 | BMDLW29 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $241.08 | 12 | BPSKY15 |
| -- | VELO | VELO3D INC | -- | $240.16 | 16 | BMYGKV8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $239.58 | 11 | 2267698 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $239.58 | 22 | 2249254 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $239.02 | 17 | BF5S9H3 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $238.05 | 15 | B3K9Z35 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $237.22 | 29 | B3YM983 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $237.12 | 08 | B018Y33 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $237.04 | 08 | BTCK798 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $236.88 | 47 | 2616870 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $236.81 | 07 | B019FQ6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $236.34 | 202 | BN7DTZ0 |
| -- | MASS | 908 DEVICES INC | -- | $235.76 | 28 | BM8GQP0 |
| -- | CDZI | CADIZ INC | -- | $235.40 | 55 | 2238661 |
| -- | CABO | CABLE ONE INC | -- | $234.80 | 05 | BZ07DS4 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $234.64 | 07 | 2352420 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $234.08 | 176 | BJMSX83 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $234.08 | 88 | BYTYP72 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $233.64 | 09 | BG5HXX1 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $233.60 | 40 | BKTC5L2 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $233.31 | 33 | BZ9NRB4 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $232.56 | 34 | BRGCNJ8 |
| -- | WEYS | WEYCO GROUP INC | -- | $232.44 | 06 | 2947774 |
| -- | USAU | US GOLD CORP | -- | $232.26 | 14 | BL68L90 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $232.20 | 54 | BPJKCW1 |
| -- | CMRC | COMMERCE.COM INC | -- | $232.14 | 73 | BMDCDP2 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $231.77 | 11 | BZ9NWS6 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $231.54 | 34 | BP0TJN7 |
| -- | LCNB | LCNB CORPORATION | -- | $231.40 | 13 | 2283917 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $231.03 | 51 | B77PWP5 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $230.80 | 20 | BR3YVK4 |
| -- | RC | READY CAPITAL CORP | -- | $230.74 | 139 | BDFS3G6 |
| -- | ZUMZ | ZUMIEZ INC | -- | $230.49 | 13 | B081QB7 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $230.30 | 14 | B6ZJTH3 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $229.75 | 25 | B7ZR219 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $229.68 | 116 | BLBNS33 |
| -- | TBI | TRUEBLUE INC | -- | $228.76 | 28 | 2519849 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $228.60 | 18 | BWH3RP9 |
| -- | ASLE | AERSALE CORP | -- | $228.55 | 35 | BN2RY85 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $228.12 | 06 | 2604217 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $227.14 | 41 | BF329J9 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $227.04 | 88 | BNRQM83 |
| -- | ALMU | AELUMA INC | -- | $226.92 | 12 | BPBPG77 |
| -- | UIS | UNISYS CORP | -- | $226.80 | 63 | 2931595 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $226.56 | 48 | BMQ5T49 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $226.38 | 22 | BPNXSS4 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $225.90 | 30 | BD9Q3P5 |
| -- | FBLA | FB BANCORP INC | -- | $225.90 | 15 | BRJK087 |
| -- | APC | ARKO PETROLEUM CORP | -- | $225.72 | 12 | BNNM865 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $225.57 | 103 | BLN7XQ1 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $224.82 | 09 | BRQQ033 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $224.76 | 12 | BTRVNC1 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $224.75 | 29 | BN46844 |
| -- | CV | CAPSOVISION INC | -- | $224.74 | 34 | BN2T823 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $224.00 | 20 | BH3N8W2 |
| -- | RMNI | RIMINI STREET INC | -- | $223.68 | 48 | BDD0HG2 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $222.48 | 12 | BKFVZS0 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $222.39 | 63 | 2920805 |
| -- | KINS | KINGSTONE COS INC | -- | $221.43 | 11 | B02NVQ9 |
| -- | KWY | KINGSWAY CORP | -- | $220.08 | 21 | BGNQ6J7 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $218.65 | 05 | BHBFXS1 |
| -- | CDXS | CODEXIS INC | -- | $218.12 | 82 | B5LL2C2 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $217.98 | 06 | 2532556 |
| -- | FLXS | FLEXSTEEL INDS | -- | $217.77 | 03 | 2342926 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $217.23 | 13 | B1FL1D4 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $216.72 | 36 | 2730532 |
| -- | FOSL | FOSSIL GROUP INC | -- | $215.80 | 52 | BBGT609 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $215.43 | 03 | 2925899 |
| -- | SES | SES AI CORP | -- | $215.09 | 241 | BPW6T70 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $213.94 | 38 | BTMJPJ1 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $213.90 | 10 | BVPKHC2 |
| -- | LMNR | LIMONEIRA CO | -- | $213.28 | 16 | 2101763 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $212.98 | 46 | B7ZN8B9 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $212.96 | 08 | BD6D8Y3 |
| -- | RXST | RXSIGHT INC | -- | $212.80 | 38 | BMJ0GR3 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $212.04 | 57 | BJDX8Z9 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $210.84 | 28 | BP81RK8 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $210.56 | 64 | BMXNGZ6 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $209.99 | 11 | BQGFD12 |
| -- | TG | TREDEGAR CORP | -- | $209.79 | 27 | 2903345 |
| -- | CNDT | CONDUENT INC | -- | $209.61 | 137 | BYWLRV8 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $209.52 | 54 | BNRQKQ7 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $208.80 | 20 | BNZB473 |
| -- | SITC | SITE CENTERS CORP | -- | $208.25 | 49 | BSWVTJ8 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $208.24 | 38 | BN2T5Q6 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $207.90 | 09 | B1GH465 |
| -- | IRD | OPUS GENETICS INC | -- | $207.57 | 51 | BKPSQY4 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $207.36 | 48 | BMXDS27 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $206.91 | 11 | 2400619 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $206.57 | 91 | BNTW041 |
| -- | FC | FRANKLIN COVEY CO | -- | $206.10 | 09 | 2352839 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $205.20 | 30 | B00SMG3 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $205.11 | 09 | BN2R7Z3 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $204.48 | 16 | BMDJ0D0 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $204.12 | 18 | BF23JJ3 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $204.00 | 50 | BMVWYW8 |
| -- | BSVN | BANK7 CORP | -- | $203.92 | 04 | BFMN421 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $203.04 | 12 | 2736109 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $202.85 | 05 | 2600301 |
| -- | PCYO | PURE CYCLE CORP | -- | $200.45 | 19 | B00YZY0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $199.85 | 35 | BMY60J6 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $198.54 | 18 | BM7V485 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $198.26 | 46 | BRBDTR6 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $197.80 | 43 | 2548597 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $197.34 | 78 | BR1G3H3 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $196.69 | 89 | BD2BLX1 |
| -- | GORO | GOLD RESOURCE CORP | -- | $196.25 | 157 | B1DZ912 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $196.00 | 56 | BD0SJ96 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $195.84 | 16 | BS893G1 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $195.44 | 07 | B0406N0 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $195.12 | 36 | BYMG199 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $195.00 | 125 | BRK0149 |
| -- | SRI | STONERIDGE INC | -- | $193.86 | 27 | 2111977 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $193.66 | 23 | 2932037 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $193.16 | 04 | 2616977 |
| -- | PSFE | PAYSAFE LTD | -- | $192.51 | 23 | BPCPXY2 |
| -- | FCAP | FIRST CAPITAL INC | -- | $192.03 | 03 | 2647160 |
| -- | LFMD | LIFEMD INC | -- | $191.49 | 39 | BMXDBQ2 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $191.33 | 19 | BP0B9H7 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $191.10 | 26 | BKC9SX3 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $190.98 | 18 | BMZQY71 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $190.85 | 05 | 2502098 |
| -- | LTRX | LANTRONIX INC | -- | $190.74 | 34 | 2616085 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $190.40 | 05 | BQD00T7 |
| -- | REI | RING ENERGY INC | -- | $190.32 | 183 | B1TGYD6 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $189.52 | 23 | BNM6FK1 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $189.43 | 19 | B17FVR8 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $189.02 | 13 | 2861993 |
| -- | RGCO | RGC RESOURCES INC | -- | $188.08 | 08 | 2434016 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $187.84 | 08 | 2761123 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $187.32 | 07 | BRXXTF2 |
| -- | EMBC | EMBECTA CORP | -- | $186.96 | 57 | BMXWYR1 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $184.62 | 51 | BY7RB53 |
| -- | SMRT | SMARTRENT INC | -- | $184.19 | 163 | BPCHD26 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $184.14 | 33 | BJ9J282 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $183.70 | 10 | BTHVSL5 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $183.52 | 16 | BNNRMX5 |
| -- | IMMR | IMMERSION CORPORATION | -- | $183.06 | 27 | 2517854 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $182.78 | 19 | BMHF2H2 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $182.14 | 14 | BVPN4Z3 |
| -- | ALEC | ALECTOR INC | -- | $180.42 | 93 | BJ4LDC4 |
| -- | OPBK | OP BANCORP | -- | $180.24 | 12 | BD06KV9 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $180.16 | 16 | 2232094 |
| -- | VUZI | VUZIX CORP | -- | $179.52 | 66 | B9GT0J2 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $178.99 | 07 | BDD0V60 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $177.94 | 14 | BQKX9X6 |
| -- | MRBK | MERIDIAN CORP | -- | $176.94 | 09 | BF5R077 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $176.75 | 35 | BMF7DT9 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $176.40 | 21 | BMWDGS0 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $176.33 | 11 | 2035754 |
| -- | ELA | ENVELA CORP | -- | $175.98 | 07 | BK8WN64 |
| -- | QTRX | QUANTERIX CORP | -- | $175.89 | 41 | BD1KGN4 |
| -- | HLLY | HOLLEY INC | -- | $175.38 | 74 | BNT8W10 |
| -- | ALTI | ALTI GLOBAL INC | -- | $175.20 | 48 | BN0WQK8 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $174.96 | 24 | BDCWQ73 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $174.93 | 01 | 2480365 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $174.72 | 56 | 2862532 |
| -- | ANGI | ANGI INC | -- | $174.72 | 28 | BT9P0M0 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $174.60 | 10 | BTWP2B0 |
| -- | TBCH | TURTLE BEACH CORP | -- | $173.32 | 14 | BF5HDT0 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $173.30 | 05 | BSNRFP3 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $172.96 | 04 | 2620503 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $171.99 | 39 | BT6CC06 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $171.09 | 03 | 2877127 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $170.30 | 10 | BK8QFH1 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $170.12 | 04 | 2549136 |
| -- | INTT | INTEST CORP | -- | $167.75 | 11 | 2019736 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $167.64 | 22 | BSKS2D6 |
| -- | IVVD | INVIVYD INC | -- | $167.63 | 201 | BM8NHS1 |
| -- | SRZN | SURROZEN INC | -- | $165.62 | 07 | BPDHGT3 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $165.62 | 98 | BN4JN37 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $165.15 | 15 | BS44H79 |
| -- | BCBP | BCB BANCORP INC | -- | $164.96 | 16 | 2848253 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $164.64 | 42 | BQPG5L0 |
| -- | PMTS | CPI CARD GROUP INC | -- | $163.84 | 08 | BD9GDZ5 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $163.03 | 07 | B57M9P1 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $162.54 | 06 | BQ0QT80 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $162.36 | 33 | BPF0KJ8 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $162.12 | 84 | BF2WFR0 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $161.64 | 36 | BV96YL4 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $161.20 | 65 | BF2KYH7 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $161.00 | 70 | BJ9RYW4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $160.64 | 16 | 2580447 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $160.12 | 04 | BTZS1P3 |
| -- | INGN | INOGEN INC | -- | $160.08 | 24 | BJSVLL5 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $159.81 | 21 | BSD51T3 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $159.21 | 87 | BNYJR68 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $159.12 | 24 | BQSB4S2 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $159.03 | 09 | BNKDSV6 |
| -- | CFBK | CF BANKSHARES INC | -- | $157.55 | 05 | BN2XDN1 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $155.55 | 03 | BVMWW37 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $155.04 | 38 | BPRB2N7 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $154.77 | 21 | BDR7T18 |
| -- | KRRO | KORRO BIO INC | -- | $154.66 | 11 | BSBJKP6 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $153.75 | 41 | 2107437 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $153.45 | 31 | BSHSLK9 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $153.36 | 142 | BMCCHR3 |
| -- | LARK | LANDMARK BANCORP INC | -- | $153.35 | 05 | 2620042 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $153.00 | 34 | 2169589 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $152.74 | 07 | BF22688 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $152.20 | 04 | B032TT4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $151.60 | 10 | 2068512 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $150.81 | 33 | B97LZ58 |
| -- | ESCA | ESCALADE INC | -- | $150.56 | 08 | 2321561 |
| -- | BVFL | BV FINANCIAL INC | -- | $150.43 | 07 | BRF3ST7 |
| -- | XZO | EXZEO GROUP INC | -- | $149.76 | 08 | BV3P7K7 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $149.70 | 15 | 2775317 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $149.20 | 10 | 2575045 |
| -- | EVMN | EVOMMUNE INC | -- | $148.32 | 12 | BT3CT08 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $148.20 | 05 | 2545305 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $147.90 | 30 | BM8J3J2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $147.90 | 06 | BD0R8C9 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $147.36 | 08 | BPK4SX5 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $147.12 | 08 | 2727813 |
| -- | MDWD | MEDIWOUND LTD | -- | $146.40 | 10 | BKJ9B48 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $145.20 | 30 | BW7ZN91 |
| -- | ONL | ORION PROPERTIES INC | -- | $144.84 | 51 | BLCY4W6 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $144.76 | 14 | BQB9HM8 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $144.32 | 16 | BMFZKV4 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $144.00 | 16 | BNHTR76 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $143.98 | 23 | BVN2B39 |
| -- | PROK | PROKIDNEY CORP | -- | $143.28 | 72 | BV6FYY7 |
| -- | LZM | LIFEZONE METALS LTD | -- | $142.82 | 37 | BLCY1J2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $142.34 | 22 | BN0VNB5 |
| -- | EVCM | EVERCOMMERCE INC | -- | $141.96 | 14 | BLD30Q8 |
| -- | NKTX | NKARTA INC | -- | $141.90 | 43 | BK80YJ8 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $141.68 | 07 | 2958293 |
| -- | CXDO | CREXENDO INC | -- | $141.30 | 18 | 2963305 |
| -- | THRY | THRYV HOLDINGS INC | -- | $141.24 | 33 | BMCMWY5 |
| -- | ACU | ACME UNITED CORP | -- | $141.03 | 03 | 2006329 |
| -- | ECBK | ECB BANCORP INC | -- | $140.98 | 07 | BNHP622 |
| -- | III | INFORMATION SERVICES GROUP | -- | $139.40 | 34 | B1R0CV4 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $137.70 | 17 | BT6CBY3 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $137.70 | 30 | B02GMS7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $136.35 | 27 | 2517058 |
| -- | SRBK | SR BANCORP INC | -- | $135.38 | 07 | BRF1R61 |
| -- | SND | SMART SAND INC | -- | $135.14 | 29 | BYXM5L6 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $134.73 | 27 | BKX8YL9 |
| -- | SVCO | SILVACO GROUP INC | -- | $134.40 | 12 | BQMQ1G0 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $133.86 | 69 | BNZHLY7 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $131.32 | 28 | BPCJW03 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $131.32 | 28 | BPNZT10 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $131.24 | 34 | BK598S5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $130.68 | 18 | BQ6BQM2 |
| -- | BALY | BALLY'S CORP | -- | $130.60 | 10 | BSPS220 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $130.22 | 02 | 2321679 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $130.14 | 03 | BSVLTH7 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $129.71 | 109 | BZ6CCH5 |
| -- | AGEN | AGENUS INC | -- | $129.58 | 38 | BRJF7G9 |
| -- | DOMO | DOMO INC - CLASS B | -- | $129.13 | 37 | BFZNZC5 |
| -- | FINW | FINWISE BANCORP | -- | $128.79 | 09 | BKP4Q64 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $128.40 | 30 | BQFN1T1 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $128.30 | 10 | 2864301 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $128.00 | 100 | BRBR235 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $127.68 | 16 | 2031688 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $127.50 | 102 | BK6H4Z7 |
| -- | SWMR | SWARMER INC | -- | $127.11 | 03 | BW2J406 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $126.36 | 09 | BTNMG41 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $124.62 | 31 | BMYH7M1 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $123.76 | 56 | BD8ZZ24 |
| -- | PDEX | PRO-DEX INC | -- | $123.66 | 02 | 2704292 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $123.28 | 23 | BVDCVR3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $123.12 | 19 | BLLCYB0 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $122.64 | 21 | 2166397 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $122.64 | 06 | BLF0C50 |
| -- | STXS | STEREOTAXIS INC | -- | $120.96 | 64 | B8J3C43 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $119.98 | 14 | B06T0P5 |
| -- | TTGT | TECHTARGET INC | -- | $117.74 | 29 | BPG4DP6 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $117.68 | 08 | BGMGBT3 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $117.48 | 44 | BLR8WK7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $115.50 | 11 | BJCYG26 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $115.00 | 25 | BT7KGT6 |
| -- | TRAK | REPOSITRAK INC | -- | $113.76 | 12 | B1BQMW9 |
| -- | FF | FUTUREFUEL CORP | -- | $113.75 | 25 | B3BBRD4 |
| -- | KLTR | KALTURA INC | -- | $113.10 | 87 | BKY5HD2 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $112.64 | 04 | 2718969 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $112.60 | 40 | BMHD630 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $112.34 | 82 | BSZBBL1 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $112.00 | 20 | BQV0J03 |
| -- | JILL | J. JILL INC | -- | $110.53 | 07 | BN941G6 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $110.30 | 43 | BS87X21 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $110.25 | 25 | BMFDKL8 |
| -- | VENU | VENU HOLDING CORP | -- | $109.80 | 45 | BR54FG6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $109.62 | 07 | BL1J6B5 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $109.32 | 12 | 2495507 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $109.12 | 31 | 2367781 |
| -- | VERI | VERITONE INC | -- | $108.80 | 80 | BD6R102 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $108.64 | 08 | BPLV664 |
| -- | DIBS | 1STDIBS.COM INC | -- | $108.56 | 23 | BNNTVV2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $108.42 | 06 | BNKTVH1 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $107.90 | 65 | BN6HHQ0 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $107.52 | 04 | BT06V07 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $104.70 | 06 | 2572604 |
| -- | LE | LANDS' END INC | -- | $104.58 | 09 | BKWQKM7 |
| -- | LAW | CS DISCO INC | -- | $104.49 | 27 | BNLYJ93 |
| -- | AMTX | AEMETIS INC | -- | $104.31 | 61 | B9KR326 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $103.40 | 20 | BGPYWG8 |
| -- | EGAN | EGAIN CORP | -- | $102.88 | 16 | 2260523 |
| -- | INSG | INSEEGO CORP | -- | $102.84 | 12 | BN70ZG4 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $100.56 | 12 | 2515773 |
| -- | DMRC | DIGIMARC CORP | -- | $99.45 | 13 | BMWF3W9 |
| -- | CARL | CARLSMED INC | -- | $98.32 | 08 | BV1DMD1 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $97.72 | 07 | B066PX9 |
| -- | WATT | ENERGOUS CORP | -- | $97.60 | 05 | BVWSCK2 |
| -- | NODK | NI HOLDINGS INC | -- | $94.62 | 06 | BF2CWX5 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $94.57 | 128 | BMNQC35 |
| -- | OFLX | OMEGA FLEX INC | -- | $94.38 | 03 | B0FPH75 |
| -- | HYPR | HYPERFINE INC | -- | $93.98 | 74 | BP6W0G0 |
| -- | HNVR | HANOVER BANCORP INC | -- | $93.12 | 04 | BQB4DZ8 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $92.96 | 16 | BV6G2Q8 |
| -- | RDNW | RIDENOW GROUP INC | -- | $91.80 | 15 | BMZN2Y5 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $91.39 | 13 | BD2ZJQ2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $89.18 | 07 | BHCQVP6 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $88.62 | 03 | 2480707 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $86.68 | 44 | BKTV702 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $86.00 | 05 | BHPRQX9 |
| -- | BRCC | BRC INC-A | -- | $85.10 | 74 | BNBV240 |
| -- | CVRX | CVRX INC | -- | $84.45 | 15 | BLD3B98 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $83.70 | 09 | 2223872 |
| -- | EVI | EVI INDUSTRIES INC | -- | $83.20 | 05 | BGSPSG0 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $82.06 | 22 | 2444123 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $80.84 | 47 | BNG1NK8 |
| -- | TRON | TRON INC | -- | $78.89 | 49 | BRJTTY3 |
| -- | IDN | INTELLICHECK INC | -- | $75.96 | 18 | BPT3606 |
| -- | SMTI | SANARA MEDTECH INC | -- | $75.51 | 03 | BJDQMV2 |
| -- | TYGO | TIGO ENERGY INC | -- | $75.24 | 36 | BR1XTQ5 |
| -- | -- | EOS ENERGY ENTERPRISES INC RIGHT USD | -- | $74.48 | 331 | -- |
| -- | VATE | INNOVATE CORP | -- | $74.10 | 05 | BNM9GL8 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $69.44 | 07 | BLDB2L1 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $68.58 | 03 | BRJW0F0 |
| -- | NPWR | NET POWER INC | -- | $67.20 | 40 | BRDV332 |
| -- | PAMT | PAMT CORP | -- | $66.90 | 05 | 2669090 |
| -- | PLBY | PLAYBOY INC | -- | $66.55 | 55 | BMBSDL8 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $65.95 | 152 | BJ0XLZ3 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $64.20 | 04 | BNBV5L8 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $60.90 | 06 | B8XBPS8 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $60.83 | 11 | BP7L561 |
| -- | HQI | HIREQUEST INC | -- | $60.80 | 05 | BKV2L01 |
| -- | EEX | EMERALD HOLDING INC | -- | $60.24 | 12 | BKT61V6 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $59.84 | 11 | BH3T9X8 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $59.58 | 06 | B7GMCG8 |
| -- | RDZN | ROADZEN INC | -- | $58.91 | 43 | BMX7K89 |
| -- | CURV | TORRID HOLDINGS INC | -- | $57.92 | 32 | BMBR9W8 |
| -- | ZENA | ZENATECH INC | -- | $57.81 | 41 | BSML567 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $56.11 | 88 | BP92744 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $55.44 | 18 | BQKMW89 |
| -- | KORE | KORE GROUP HOLDINGS INC | -- | $55.38 | 06 | BLGTQR6 |
| -- | LEE | LEE ENTERPRISES | -- | $55.26 | 06 | BNNL550 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $54.95 | 07 | BRXYZ79 |
| -- | TOYO | TOYO CO LTD | -- | $53.84 | 08 | BSMNY88 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $50.80 | 05 | BMY3785 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $48.75 | 03 | BYMLKZ3 |
| -- | NL | NLI HOLDINGS INC | -- | $47.04 | 08 | 2618069 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $46.35 | 01 | 2901480 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $45.50 | 05 | BVK6XS3 |
| -- | OPAL | OPAL FUELS INC-A | -- | $41.80 | 20 | BLBM4T8 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $40.32 | 09 | BN96366 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $39.54 | 12 | BP92Z62 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $38.50 | 05 | BPBPC24 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $37.76 | 04 | BMF1LJ7 |
| -- | VALU | VALUE LINE INC | -- | $37.73 | 01 | 2926751 |
| -- | MKTW | MARKETWISE INC | -- | $37.34 | 02 | BQT1YT2 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $33.12 | 04 | BTMN1Z1 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $30.68 | 13 | BNC5DZ9 |
| -- | VHI | VALHI INC | -- | $28.48 | 02 | BMG4NS8 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $26.32 | 08 | BPRBTG9 |
| -- | USGO | US GOLDMINING INC | -- | $25.56 | 03 | BQXQVD6 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $25.00 | 01 | 2201908 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $24.96 | 13 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $20.69 | 01 | 2615974 |
| -- | SHIM | SHIMMICK CORP | -- | $18.80 | 05 | BR2P595 |
| -- | PED | PEDEVCO CORP | -- | $12.52 | 01 | BSHX2B2 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $11.66 | 02 | BS1L8V4 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $11.44 | 11 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $07.30 | 01 | BVMNPT7 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 7.12% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,540,402 | -- | 681 | -- |
| 5.33% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,153,107 | -- | 622 | -- |
| 4.95% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,070,315 | -- | 142 | -- |
| 3.40% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 735,986 | -- | 397 | -- |
| 1.53% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 330,248 | -- | 146 | -- |
| 0.17% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 36,114 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,105 | -- | 11 | -- |
| -5.31% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -1,147,400 | -- | -16 | -- |
| -- | -- | TREASURY BILL | -- | $14,256,359.32 | 14,380,000 | BVBFK11 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,288,417.97 | 4,288,418 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video