HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/15/2026- NAV $52.54
- NAV Change $+0.11
- Market Price $52.46
- Market Price Change $+0.15
- Trading Volume (M) 3,094
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/15/2026- NAV $52.54
- NAV Change $+0.11
- Market Price $52.46
- Market Price Change $+0.15
- Trading Volume (M) 3,094
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 1/15/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.13% | BE | BLOOM ENERGY CORP- A | -- | $32,704.95 | 235 | BDD1BB8 |
| 0.10% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $24,604.80 | 165 | BLD13F2 |
| 0.09% | KTOS | KRATOS DEFENSE & SECURITY | -- | $22,296.24 | 179 | 2512149 |
| 0.08% | FN | FABRINET | -- | $19,405.62 | 39 | B4JSZL8 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $18,038.30 | 146 | B2NC471 |
| 0.07% | IONQ | IONQ INC | -- | $17,311.84 | 364 | BP484B3 |
| 0.07% | HL | HECLA MINING CO | -- | $17,250.48 | 684 | 2418601 |
| 0.06% | AVAV | AEROVIRONMENT INC | -- | $15,521.37 | 41 | B1P5YY8 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $15,488.05 | 157 | BR1GTS6 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,669.38 | 131 | BFXC911 |
| 0.06% | CDE | COEUR MINING INC | -- | $14,620.58 | 689 | 2208136 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,040.46 | 171 | BK1KWG8 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,956.12 | 116 | 2721967 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,107.72 | 52 | BQ1L7V3 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $11,099.00 | 110 | 2635659 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,012.40 | 60 | B1YWPP8 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,969.50 | 30 | 2289841 |
| 0.04% | STRL | STERLING INFRASTRUCTURE INC | -- | $10,761.92 | 32 | 2632876 |
| 0.04% | OKLO | OKLO INC | -- | $10,699.65 | 117 | BMD78K7 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,548.89 | 41 | 2049175 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $10,339.20 | 360 | BMCCXH5 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,145.94 | 49 | B19HNF4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,917.60 | 20 | BD59BS7 |
| 0.04% | SANM | SANMINA CORP | -- | $9,766.40 | 56 | B92RRW2 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,617.40 | 78 | 2918510 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,473.75 | 143 | BYQBFJ8 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,074.40 | 120 | 2213260 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,067.74 | 242 | BMP8TL6 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,016.32 | 256 | BMCNFN8 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,002.40 | 124 | BMWHPY1 |
| 0.04% | UEC | URANIUM ENERGY CORP | -- | $8,962.11 | 513 | B0VLLY2 |
| 0.04% | CADE | CADENCE BANK | -- | $8,924.40 | 201 | BMCS168 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,907.92 | 56 | B3BRJZ8 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,904.00 | 30 | 2943620 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,874.90 | 1,026 | BMDH249 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,791.20 | 30 | 2601218 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,780.33 | 377 | 2658441 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,732.36 | 182 | BQWNKQ4 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,692.04 | 28 | 2465737 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,687.10 | 690 | BN770G0 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,555.58 | 58 | B1GC200 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,498.16 | 74 | BMFX6P4 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $8,496.80 | 344 | BN45WL6 |
| 0.03% | SITM | SITIME CORP | -- | $8,130.96 | 23 | BKS48R6 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $8,002.08 | 48 | 2193544 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,998.48 | 92 | BP8XZL1 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,992.81 | 126 | BBBSBJ5 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,991.44 | 523 | BMCRLL0 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,860.00 | 25 | BJSP4C9 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,741.24 | 26 | BQ721R4 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,662.16 | 44 | BYZR4X4 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,657.74 | 162 | BMV1ZD3 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,650.06 | 66 | B03L311 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,614.27 | 27 | BD6JX35 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,598.50 | 65 | 2333986 |
| 0.03% | FLR | FLUOR CORP | -- | $7,515.12 | 173 | 2696838 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $7,384.16 | 56 | 2598354 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,267.43 | 43 | BMF5Q83 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,262.44 | 94 | 2795542 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,257.00 | 300 | BNZJHY5 |
| 0.03% | PL | PLANET LABS PBC | -- | $7,239.68 | 256 | BM8JV32 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,125.72 | 68 | 2120490 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,115.50 | 19 | 2227089 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,966.00 | 258 | BMG3PQ7 |
| 0.03% | GATX | GATX CORP | -- | $6,903.78 | 39 | 2362128 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,870.60 | 220 | BN46048 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,868.80 | 60 | BYMWL19 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,782.58 | 63 | BMQ60Q1 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,743.00 | 110 | B3N4753 |
| 0.03% | ENS | ENERSYS | -- | $6,685.60 | 40 | B020GQ5 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,677.82 | 138 | 2370585 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,607.45 | 103 | B832462 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,535.56 | 214 | BFFK0X2 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,375.24 | 108 | 2707826 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,353.76 | 84 | B17VCN9 |
| 0.03% | FORM | FORMFACTOR INC | -- | $6,323.52 | 84 | 2891826 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,274.44 | 522 | 2935326 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,250.20 | 66 | B8QV5C9 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,235.26 | 102 | BFWGXR8 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,226.22 | 91 | 2415497 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,220.00 | 80 | BLG38Q1 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,213.75 | 375 | BD9F675 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,210.92 | 172 | BKM5C62 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,184.50 | 150 | 2905794 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,184.20 | 33 | BRS6600 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,128.08 | 28 | 2321583 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,114.48 | 349 | BMZ8604 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,045.42 | 57 | BF2YWG4 |
| 0.02% | ACA | ARCOSA INC | -- | $6,020.04 | 52 | BGPZ5W8 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,014.60 | 122 | B125XQ6 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,013.00 | 70 | 2831888 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,009.12 | 48 | B142B38 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $6,007.08 | 678 | BMHVDS8 |
| 0.02% | MMS | MAXIMUS INC | -- | $6,003.62 | 61 | 2018669 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,945.06 | 61 | 2814005 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,925.15 | 105 | BDD19F8 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,920.92 | 18 | BYQD1J6 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,908.92 | 123 | BKPVGH6 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,899.84 | 103 | BQQ8816 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,869.08 | 153 | BFZ9DB8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,868.75 | 75 | 2601326 |
| 0.02% | VSAT | VIASAT INC | -- | $5,866.63 | 133 | 2946243 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,860.61 | 203 | B17MTL9 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $5,849.36 | 34 | BYT4ST5 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,848.25 | 149 | BLR6XK8 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,810.35 | 35 | 2072074 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,803.20 | 130 | BSPS5M1 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,780.11 | 71 | 2038849 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,778.06 | 79 | 2101741 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,765.20 | 56 | 2144047 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,736.64 | 56 | BF2X272 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,732.64 | 54 | BMVBZD3 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,686.06 | 47 | 2381189 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,685.00 | 75 | BLFDXF6 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,640.96 | 312 | BN70TG2 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,616.00 | 45 | 2691305 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,612.17 | 53 | BMQ8XV3 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,606.50 | 50 | BDT5M66 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,604.16 | 332 | BN7KCQ3 |
| 0.02% | NPO | ENPRO INC | -- | $5,560.02 | 23 | 2951292 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,558.35 | 35 | BZBZ020 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,542.24 | 08 | 2787022 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,509.80 | 18 | BQXKDH6 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,461.56 | 234 | BPBSZJ1 |
| 0.02% | BMI | BADGER METER INC | -- | $5,457.92 | 32 | 2069128 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,441.56 | 58 | BGK38H3 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,432.28 | 174 | B3P6D26 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,393.05 | 65 | 2766173 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,391.10 | 55 | BR1Z682 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,381.00 | 50 | 2004185 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,348.70 | 35 | 2568131 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,339.25 | 63 | BDCBCD8 |
| 0.02% | RDNT | RADNET INC | -- | $5,328.27 | 73 | B1JNG19 |
| 0.02% | VSEC | VSE CORP | -- | $5,283.50 | 25 | 2926773 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,282.00 | 139 | BFD1TJ6 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,227.53 | 219 | BF7MQ72 |
| 0.02% | SR | SPIRE INC | -- | $5,226.48 | 63 | BYXJQG9 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,218.50 | 21 | 2855855 |
| 0.02% | QLYS | QUALYS INC | -- | $5,217.81 | 39 | B7XJTN8 |
| 0.02% | LMND | LEMONADE INC | -- | $5,212.35 | 65 | BMGNTQ5 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,212.17 | 29 | 2692160 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,194.02 | 39 | BD8S5H8 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,182.95 | 109 | 2630513 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,172.84 | 36 | BK6TM04 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $5,162.30 | 13 | 2121352 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,148.90 | 90 | BNRR1B2 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,146.32 | 246 | BFV4XW8 |
| 0.02% | BDC | BELDEN INC | -- | $5,105.52 | 42 | B01WL78 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,095.74 | 94 | BDHF4K6 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,062.05 | 63 | 2580555 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,026.00 | 140 | BF3FTF4 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,001.36 | 273 | 2543967 |
| 0.02% | OGS | ONE GAS INC | -- | $4,987.52 | 64 | BJ0KXV4 |
| 0.02% | PI | IMPINJ INC | -- | $4,979.59 | 29 | BYYGJZ9 |
| 0.02% | MATX | MATSON INC | -- | $4,962.98 | 34 | B8GNC91 |
| 0.02% | ITRI | ITRON INC | -- | $4,944.59 | 49 | 2471949 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,943.60 | 17 | 2111579 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,894.64 | 61 | BPLL4V5 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,883.60 | 145 | 2611206 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,876.80 | 256 | B5NLBP6 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,869.48 | 186 | BYRGSX7 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,852.54 | 137 | BYMYT66 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,827.39 | 111 | 2889155 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,820.13 | 49 | 2977209 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,810.70 | 146 | 2173911 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,795.36 | 136 | BN48ZR2 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,795.30 | 79 | BFYF094 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,790.76 | 156 | B828K63 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,779.30 | 179 | 2055718 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,762.57 | 107 | B6YR5K3 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,759.92 | 132 | BDVPZV0 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,752.00 | 120 | BPJM8Q3 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,734.25 | 145 | 2266026 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,710.24 | 72 | BP8S8J5 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,671.70 | 31 | BGYTGH3 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,666.75 | 25 | BYNWB63 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,656.96 | 66 | 2933438 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,655.28 | 238 | BMXL9H3 |
| 0.02% | AGX | ARGAN INC | -- | $4,615.24 | 14 | 2804501 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,579.20 | 320 | B19FQ48 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,578.21 | 39 | BZ12TX5 |
| 0.02% | WK | WORKIVA INC | -- | $4,576.50 | 54 | BSS6HY8 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,535.52 | 132 | B9HHD96 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,517.04 | 66 | B03PGL4 |
| 0.02% | WULF | TERAWULF INC | -- | $4,508.58 | 326 | BNBRMS2 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,488.50 | 235 | BFRBX34 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,486.30 | 238 | BYXB201 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,485.28 | 136 | BN2QTL0 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,484.40 | 74 | BNNTGH3 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,476.12 | 132 | 2862156 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,475.60 | 67 | BKM4KV0 |
| 0.02% | AIR | AAR CORP | -- | $4,441.08 | 42 | 2001119 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,428.48 | 168 | B15RZR4 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,423.72 | 259 | BCRYTK1 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,413.51 | 171 | 2048592 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,407.72 | 92 | BL53QN5 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,404.84 | 44 | 2814210 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,403.70 | 35 | 2673154 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,400.76 | 403 | BLDBS68 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,399.50 | 150 | BL9XML1 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,385.55 | 195 | BF2GC59 |
| 0.02% | RUN | SUNRUN INC | -- | $4,382.40 | 240 | BYXB1Y8 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,380.74 | 203 | BN0TQF4 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,378.50 | 45 | 2923741 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,357.50 | 249 | B9NSBM2 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,338.32 | 61 | BMPRZV5 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,336.30 | 103 | 2657750 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,335.66 | 999 | B3KFWW1 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,326.85 | 10 | BD978B9 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,323.78 | 162 | BPH0546 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,307.05 | 55 | BMH0MP5 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,275.05 | 130 | BP0BQQ5 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,264.00 | 400 | BLR7B52 |
| 0.02% | KAI | KADANT INC | -- | $4,254.64 | 13 | 2769978 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,250.43 | 249 | BQ3R8B6 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,247.73 | 327 | BT6MM39 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,245.00 | 125 | BJZ2ZR5 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,232.34 | 42 | BV0LCR0 |
| 0.02% | KBH | KB HOME | -- | $4,232.32 | 68 | 2485070 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,218.90 | 42 | 2350383 |
| 0.02% | TEX | TEREX CORP | -- | $4,216.59 | 69 | 2884224 |
| 0.02% | CBT | CABOT CORP | -- | $4,192.92 | 57 | 2162500 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,170.71 | 59 | 2243911 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,151.23 | 17 | B3CLS18 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,150.65 | 105 | 2367963 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,137.48 | 54 | 2447821 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,127.23 | 71 | BN7K304 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,117.68 | 21 | 2501578 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,101.93 | 51 | 2626125 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,095.00 | 182 | BNNLSZ1 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,094.64 | 88 | BFZQ0L8 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,089.25 | 55 | 2330318 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,062.08 | 44 | BJDX8Y8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,057.02 | 66 | 2966876 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,055.50 | 10 | 2697422 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,035.98 | 26 | BRYQ4L1 |
| 0.02% | PII | POLARIS INC | -- | $4,035.03 | 57 | 2692933 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,033.12 | 26 | 2451918 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,022.22 | 43 | B3CTNK6 |
| 0.02% | SKT | TANGER INC | -- | $4,018.80 | 120 | 2874582 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,012.07 | 151 | BVB3BV2 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,996.00 | 270 | BGKG6M3 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,953.32 | 196 | 2356585 |
| 0.02% | AZZ | AZZ INC | -- | $3,943.04 | 32 | 2067672 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,942.40 | 28 | 2092942 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,913.12 | 74 | BNC23Q1 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,910.40 | 160 | BTFK8V4 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,892.00 | 28 | 2549385 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,889.44 | 74 | BF1GM16 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,863.70 | 30 | 2718594 |
| 0.02% | KFY | KORN FERRY | -- | $3,849.44 | 56 | 2386849 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,848.00 | 52 | 2401195 |
| 0.02% | CALX | CALIX INC | -- | $3,837.60 | 65 | B3S4L67 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $3,833.88 | 172 | BFXX5X8 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,802.68 | 42 | 2839268 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,793.54 | 298 | BJDRX78 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,782.16 | 204 | BN93088 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,781.89 | 81 | B3NNTZ4 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,745.91 | 59 | 2354664 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,743.74 | 77 | BPGKM57 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,740.84 | 41 | B57VWJ3 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,734.06 | 22 | 2503206 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,729.59 | 79 | BMBK002 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,728.21 | 59 | BYMT0J1 |
| 0.02% | RNST | RENASANT CORP | -- | $3,727.91 | 101 | 2670809 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,713.37 | 123 | 2756152 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,710.46 | 213 | BKY83Q6 |
| 0.02% | GRAL | GRAIL INC | -- | $3,702.72 | 38 | BSLSSX7 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,701.76 | 48 | 2158781 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,691.84 | 83 | B0XXJN1 |
| 0.02% | CELC | CELCUITY INC | -- | $3,684.80 | 35 | BDH6M05 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,666.24 | 171 | 2296926 |
| 0.02% | VAL | VALARIS LTD | -- | $3,666.24 | 67 | BMY0YX0 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,651.48 | 28 | BJYLZK6 |
| 0.01% | VICR | VICOR CORP | -- | $3,637.00 | 25 | 2930774 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,627.10 | 437 | B011WL6 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,619.89 | 41 | 2664103 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,608.16 | 48 | 2681760 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,607.51 | 71 | 2264235 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,577.92 | 96 | B4RGHN0 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,575.61 | 57 | 2222062 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,571.86 | 118 | BSWYNW8 |
| 0.01% | REVG | REV GROUP INC | -- | $3,564.60 | 52 | BDRW1P1 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,564.00 | 99 | BMHWY55 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,559.71 | 77 | 2553911 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,555.02 | 134 | 2713317 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,537.07 | 41 | B9BP4R1 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,536.90 | 113 | B4Y1MH7 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,527.16 | 102 | 2953782 |
| 0.01% | DAN | DANA INC | -- | $3,519.17 | 127 | B2PFJR3 |
| 0.01% | KTB | KONTOOR BRANDS INC | -- | $3,515.22 | 59 | BJTJGC4 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,493.20 | 41 | 2463344 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,490.50 | 390 | BRJTVC5 |
| 0.01% | AVA | AVISTA CORP | -- | $3,487.83 | 87 | 2942605 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,478.20 | 170 | BDCWFT8 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,477.33 | 53 | B0650P3 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,461.85 | 49 | 2762030 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,447.90 | 03 | BGM1B98 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,444.00 | 84 | BFTWZY0 |
| 0.01% | WSFS | WSFS FINANCIAL CORP | -- | $3,431.40 | 60 | 2940375 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,419.50 | 25 | BYQ44Y5 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,402.16 | 92 | BMDJ0C9 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,398.56 | 16 | 2466428 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,392.16 | 148 | BKPR6S5 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,390.66 | 54 | BRJMM32 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,368.68 | 53 | BYY9947 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,356.08 | 104 | 2420101 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,347.89 | 91 | BQLSDK5 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,340.68 | 82 | BRJ3GY4 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,340.44 | 18 | B018V76 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,334.50 | 171 | B94QHZ0 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,310.75 | 41 | BM9HHL5 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,301.15 | 103 | BK6L288 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,289.34 | 326 | 2206903 |
| 0.01% | TGNA | TEGNA INC | -- | $3,287.00 | 173 | BZ0P3Z5 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,285.77 | 171 | BGLRLT7 |
| 0.01% | MTRN | MATERION CORP | -- | $3,282.18 | 22 | 2149622 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,258.32 | 13 | 2840174 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,254.35 | 55 | 2498001 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $3,245.45 | 13 | BMFND53 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,237.94 | 46 | B05BRL7 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,230.50 | 91 | B92CQF3 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,226.08 | 48 | BFYVKR0 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,216.99 | 21 | 2415594 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,216.88 | 79 | BRRD6G8 |
| 0.01% | LRN | STRIDE INC | -- | $3,210.34 | 46 | BLD5321 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,209.36 | 28 | 2689162 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,208.75 | 125 | BJ1N1M9 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,201.66 | 42 | 2267171 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,198.00 | 40 | 2554163 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,197.88 | 94 | BH65L93 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,184.50 | 33 | BD420Q8 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,184.20 | 60 | BRBCSP4 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,174.09 | 93 | BLD30T1 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,173.94 | 63 | BSLN6B6 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,160.08 | 84 | BGDW5G5 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,155.36 | 37 | BD06LM7 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,147.50 | 25 | 2190750 |
| 0.01% | HNI | HNI CORP | -- | $3,136.16 | 68 | 2435246 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,132.35 | 65 | BYSLHX4 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,110.48 | 118 | BKX9VD3 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,101.16 | 86 | BK0VHF6 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,093.30 | 42 | BMH5RL1 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,093.08 | 53 | BDFGDQ0 |
| 0.01% | WDFC | WD-40 CO | -- | $3,071.85 | 15 | 2944742 |
| 0.01% | CARG | CARGURUS INC | -- | $3,057.12 | 88 | BF5D6S8 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,037.50 | 50 | 2192392 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,036.16 | 64 | 2407632 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,024.30 | 17 | BND7X43 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,018.12 | 42 | 2074070 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,002.98 | 106 | BLGZN51 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,995.63 | 241 | BXRTX56 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,988.40 | 155 | 2810133 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,987.79 | 47 | BP7L5C7 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,982.50 | 125 | BMDP209 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,976.81 | 67 | B8FW545 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,976.32 | 142 | 2566522 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,964.53 | 131 | BF7J7N6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,958.72 | 64 | 2165383 |
| 0.01% | BL | BLACKLINE INC | -- | $2,936.08 | 56 | BD3WZS6 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,927.60 | 65 | 2024901 |
| 0.01% | VC | VISTEON CORP | -- | $2,926.20 | 30 | B4N0JJ6 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,915.08 | 58 | B72ZBG4 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,912.70 | 190 | BPW6ZP0 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,895.48 | 108 | 2352806 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,893.20 | 30 | BM8MM05 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,880.15 | 26 | 2551551 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,880.06 | 138 | BCD47X4 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,875.22 | 466 | BM92RJ8 |
| 0.01% | PHIN | PHINIA INC | -- | $2,874.92 | 41 | BPW7PC0 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,869.42 | 106 | 2655583 |
| 0.01% | DNOW | DNOW INC | -- | $2,868.00 | 200 | BMH0MV1 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,862.58 | 161 | BJ5FZ74 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,860.13 | 49 | BHXD297 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,854.20 | 426 | BJ7WJS2 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,850.12 | 91 | BNNNK51 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,847.04 | 124 | B1G7Q03 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,842.40 | 44 | B7KH3G6 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,840.58 | 86 | BMDH2B6 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,839.74 | 114 | BZ16HK0 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,833.92 | 82 | 2488121 |
| 0.01% | WAFD | WAFD INC | -- | $2,833.32 | 84 | 2941981 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,818.53 | 54 | BF5C2N2 |
| 0.01% | DIOD | DIODES INC | -- | $2,816.03 | 49 | 2270500 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,812.50 | 250 | B0PZN33 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,807.10 | 90 | B7F4TJ7 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,803.08 | 141 | 2160645 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,800.02 | 138 | 2171603 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,793.60 | 30 | BD3WG50 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,789.49 | 79 | B018PR4 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,785.68 | 159 | BF1Q6P8 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,776.80 | 60 | BL55460 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,776.80 | 65 | 2822019 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,768.04 | 297 | 2378200 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,763.93 | 57 | 2186254 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,739.52 | 112 | B1W7RQ0 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,736.86 | 1,211 | 2508386 |
| 0.01% | CBZ | CBIZ INC | -- | $2,730.03 | 53 | 2730781 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,727.90 | 45 | BYY5Z69 |
| 0.01% | RXO | RXO INC | -- | $2,726.50 | 175 | BN6QSL9 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,719.08 | 126 | BSWW195 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,688.21 | 51 | BMHRMK1 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,685.50 | 41 | 2768663 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,684.64 | 188 | 2415204 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,676.82 | 34 | B6XHXY4 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,676.51 | 69 | BYVJ8J8 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,666.76 | 142 | BD2B4V0 |
| 0.01% | UPWK | UPWORK INC | -- | $2,659.80 | 132 | BGRFWV4 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,652.03 | 373 | 2672537 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,650.31 | 29 | 2578464 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,643.06 | 217 | BFYDQ34 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,641.28 | 64 | BGKG6G7 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,631.59 | 31 | 2475060 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,620.16 | 16 | 2673251 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,610.27 | 39 | BD4LHG4 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,608.80 | 60 | 2133045 |
| 0.01% | OI | O-I GLASS INC | -- | $2,608.65 | 165 | BKLKXD2 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,588.76 | 51 | BYN7H26 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,582.74 | 73 | BM9VY27 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,570.40 | 136 | BNXK803 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,556.42 | 137 | BTPSGQ9 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,555.06 | 43 | BN71J76 |
| 0.01% | ATKR | ATKORE INC | -- | $2,550.24 | 36 | BDHF495 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,536.05 | 145 | BNLYWQ1 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,527.84 | 37 | BPCJ1Q2 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,527.60 | 89 | BLFGJD5 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,522.80 | 119 | BKS3RS7 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,522.46 | 34 | BS7T2R6 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,520.72 | 162 | BZ0CTP8 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,517.90 | 105 | BSNR2T6 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,517.45 | 39 | B63RTD5 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,514.49 | 22 | 2078782 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,509.78 | 182 | BNZJHH8 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,502.60 | 215 | BMCG195 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,498.02 | 49 | 2789523 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,493.00 | 45 | BD93QN5 |
| 0.01% | PLUS | EPLUS INC | -- | $2,485.00 | 28 | 2597748 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,483.92 | 122 | BK95GR4 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,473.79 | 43 | 2351494 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,472.12 | 84 | BYP71H7 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,470.20 | 60 | 2340210 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,465.10 | 90 | 2606570 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,449.44 | 216 | BPF0BB7 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,448.66 | 74 | BQBBDY8 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,440.52 | 37 | 2346003 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,422.85 | 235 | BMF1JR1 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,419.08 | 76 | B2QGDP1 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,408.28 | 84 | BKP4ZK1 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,405.00 | 65 | BDW0D09 |
| 0.01% | BULL | WEBULL CORP | -- | $2,404.92 | 294 | BQH7NB7 |
| 0.01% | INTA | INTAPP INC | -- | $2,404.62 | 61 | BP7L594 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,404.38 | 15 | 2715186 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,404.05 | 55 | 2626459 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,398.54 | 43 | BYX60M4 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,392.92 | 68 | BNTBRX6 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,389.53 | 33 | 2060518 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,388.86 | 62 | 2342410 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,384.40 | 30 | 2210885 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,363.28 | 86 | 2904627 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,359.80 | 57 | BH3T5K7 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,356.46 | 59 | BQXP757 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,344.16 | 92 | BPLQR66 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,334.13 | 41 | 2458878 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,323.68 | 103 | BN6RJM0 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,323.10 | 130 | 2930149 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,307.85 | 101 | BM8FWX7 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,307.55 | 35 | B4TZV44 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,301.00 | 118 | BNHTR54 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,299.76 | 34 | 2595612 |
| 0.01% | KN | KNOWLES CORP | -- | $2,293.56 | 92 | BJTD9L6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,287.25 | 25 | BLTFST7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,284.78 | 142 | 2407052 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,277.22 | 121 | BRJ8H91 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,269.74 | 114 | BZ8VC58 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,264.76 | 36 | BK8MDM0 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,262.26 | 91 | BZ1LBM5 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,262.15 | 45 | BD8FF02 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,256.00 | 200 | BNZB1X8 |
| 0.01% | SM | SM ENERGY CO | -- | $2,255.82 | 123 | 2764188 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,254.08 | 64 | 2895163 |
| 0.01% | KSS | KOHLS CORP | -- | $2,253.42 | 117 | 2496113 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,253.08 | 158 | BJN4K01 |
| 0.01% | ASGN | ASGN INC | -- | $2,250.90 | 45 | BFY8W20 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,249.90 | 151 | BLPNRR6 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,244.00 | 110 | BMCQX44 |
| 0.01% | ADEA | ADEIA INC | -- | $2,242.89 | 117 | BPMQ8J5 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,242.19 | 19 | BYQ7X92 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,241.12 | 84 | BMDPVF7 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,230.74 | 17 | B15CJ33 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,226.70 | 70 | BKRQQR9 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,223.10 | 235 | 2630085 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,211.03 | 27 | 2245597 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,199.96 | 126 | BD60BG7 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,196.00 | 20 | B55BN47 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,192.19 | 39 | 2768889 |
| 0.01% | LASR | NLIGHT INC | -- | $2,191.50 | 50 | BFZP4R9 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,185.60 | 20 | BR841G5 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,183.86 | 133 | BN15WD1 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,181.76 | 64 | 2938422 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,162.71 | 11 | 2279897 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,159.26 | 107 | BJY21L2 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,155.92 | 52 | B0C8KV2 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,146.56 | 64 | 2948852 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,144.58 | 31 | 2347277 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,136.78 | 162 | BFNF1D6 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,123.61 | 213 | BNT8W21 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,123.28 | 216 | BMHLZ26 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,122.67 | 253 | BNR4QY1 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,119.81 | 11 | 2021634 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,117.12 | 32 | 2011970 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,115.00 | 100 | BF27XF9 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,113.00 | 25 | BGGJFV8 |
| 0.01% | DAVE | DAVE INC | -- | $2,112.66 | 11 | BPXYZZ3 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,108.31 | 93 | 2677640 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,099.40 | 12 | BBN23F5 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,097.50 | 50 | BL6JK96 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,096.25 | 75 | 2447285 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,088.90 | 30 | B02H882 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,087.42 | 61 | 2687315 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,086.56 | 54 | BJH08C3 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $2,084.56 | 142 | 2173933 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,082.78 | 54 | BSBMN89 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,081.28 | 48 | B00G0F2 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,078.28 | 69 | B7KY3Z6 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,066.68 | 44 | BFNR303 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,064.60 | 222 | B090B96 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,062.08 | 96 | BDGMC59 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,061.90 | 158 | BP2Q7W1 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,060.08 | 88 | BD845X2 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,058.88 | 08 | 2908652 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $2,048.15 | 115 | BPF0KH6 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,046.45 | 35 | 2274922 |
| 0.01% | SONO | SONOS INC | -- | $2,039.04 | 128 | BYWPZW7 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,036.88 | 108 | BMVLGP2 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,030.60 | 220 | BVDGYR6 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,022.72 | 32 | 2693914 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,015.09 | 77 | BKTPCS7 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $2,009.85 | 15 | B1HP598 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,006.50 | 50 | BRF2GD4 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,999.20 | 30 | 2848736 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,974.39 | 193 | BFWK4R7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,971.20 | 112 | 2351546 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,970.25 | 213 | BZCFW78 |
| 0.01% | OFG | OFG BANCORP | -- | $1,970.24 | 47 | B87LKR8 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,969.11 | 81 | BKWD3M9 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,950.00 | 75 | BJRFSB7 |
| 0.01% | AORT | ARTIVION INC | -- | $1,948.05 | 45 | 2239017 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,946.14 | 14 | 2139731 |
| 0.01% | HTO | H2O AMERICA | -- | $1,945.08 | 36 | 2811932 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,944.27 | 27 | 2388016 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,941.80 | 73 | BKY5JZ8 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,938.40 | 20 | B1FP363 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,935.64 | 28 | BN7ZZ47 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,933.99 | 37 | BMW72C8 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,933.54 | 98 | BN6R7F9 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,931.28 | 156 | B523Z73 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,927.24 | 28 | BLY2FB4 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,925.60 | 145 | B7JB336 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,918.08 | 27 | BMGJZJ8 |
| 0.01% | ROG | ROGERS CORP | -- | $1,916.91 | 19 | 2746700 |
| 0.01% | TILE | INTERFACE INC | -- | $1,910.22 | 62 | B86V808 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,908.78 | 174 | B1G3M58 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,903.36 | 128 | BFWLC09 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,903.00 | 22 | B1G6TJ0 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,901.64 | 92 | BN7Q7R7 |
| 0.01% | INOD | INNODATA INC | -- | $1,901.13 | 33 | 2226741 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,897.76 | 409 | BM9FJ13 |
| 0.01% | YELP | YELP INC | -- | $1,895.40 | 65 | B7KCD72 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,895.13 | 27 | BPLJQW4 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,891.26 | 133 | 2476513 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,886.72 | 44 | 2437112 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,882.32 | 46 | 2705198 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,882.14 | 38 | 2090816 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,874.40 | 30 | B45K9N8 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,872.64 | 32 | 2012757 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,868.16 | 64 | BMZ4LN0 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,864.32 | 32 | 2369226 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $1,863.12 | 14 | 2012865 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,858.02 | 173 | 2690506 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,856.64 | 64 | BF5P189 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,853.34 | 34 | 2981932 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,852.65 | 15 | 2161778 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,852.40 | 40 | BT6CC17 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,852.15 | 85 | BDZT9Y9 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,850.39 | 47 | BPW6WD7 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,837.44 | 24 | 2420316 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,834.80 | 110 | B0539H3 |
| 0.01% | AI | C3.AI INC-A | -- | $1,826.55 | 135 | BMGNBJ2 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,821.82 | 143 | 2510682 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,816.32 | 258 | BN89V40 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,813.50 | 325 | BF081J4 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,808.40 | 20 | 2473150 |
| 0.01% | NSP | INSPERITY INC | -- | $1,806.48 | 39 | 2007281 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,802.50 | 25 | BZ2YT30 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,801.92 | 48 | BLPNQJ1 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,800.98 | 34 | 2149934 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,798.30 | 70 | BJLV8T9 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,797.32 | 196 | B034LG1 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,788.72 | 116 | B4MF0Q6 |
| 0.01% | ERAS | ERASCA INC | -- | $1,787.72 | 187 | BNLYBF3 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,783.37 | 139 | 2598246 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,781.64 | 49 | 2498788 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,779.63 | 137 | BPDJN76 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,768.05 | 45 | 2508405 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,767.78 | 69 | BGLN838 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,766.24 | 38 | BNNMQS3 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,762.56 | 108 | BKBDP79 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,759.50 | 69 | BMXC0N9 |
| 0.01% | AZTA | AZENTA INC | -- | $1,756.04 | 44 | 2145460 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,748.70 | 58 | 2698146 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,747.62 | 126 | BMBP1Q0 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,744.68 | 124 | BYZG9R0 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,738.50 | 57 | BMYRFV6 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,733.13 | 393 | BN0TQD2 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,720.77 | 123 | B6ZC3N6 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,720.00 | 172 | BMGMH68 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,715.89 | 209 | B00N2S0 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,711.71 | 171 | BMG42V4 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,711.27 | 47 | BKSGZN7 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,708.80 | 15 | 2283229 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,707.91 | 89 | B3RDWC8 |
| 0.01% | IMAX | IMAX CORP | -- | $1,706.10 | 47 | 2473859 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,705.80 | 20 | BCDWBX6 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,701.30 | 10 | 2363381 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,700.23 | 107 | B1GZ005 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,695.97 | 181 | BMDJ085 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,695.80 | 61 | BCBVTX1 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,692.00 | 24 | BS7T2S7 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,689.66 | 14 | 2276627 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,686.96 | 108 | BRJZSK0 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,684.80 | 39 | 2269661 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,684.01 | 47 | 2365428 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,683.45 | 87 | 2977500 |
| 0.01% | VVX | V2X INC | -- | $1,682.00 | 25 | BQS2V17 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,677.56 | 34 | BW0FQV1 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,673.62 | 41 | 2781109 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,672.80 | 41 | B888DV3 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,672.29 | 17 | 2469171 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,671.27 | 51 | BQBCZY5 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,669.80 | 44 | B75DGJ3 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,668.00 | 80 | BD82PS1 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,652.06 | 43 | 2670036 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,650.93 | 113 | BVG7F06 |
| 0.01% | HROW | HARROW INC | -- | $1,648.66 | 34 | BHNDW86 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,647.36 | 33 | 2904133 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,645.57 | 79 | B827VB2 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,638.90 | 90 | BMFLYL0 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,635.64 | 103 | BPBPD09 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,631.16 | 12 | 2196190 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,628.20 | 140 | BDT56V9 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,627.56 | 54 | B1P36Y6 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,627.48 | 58 | 2469450 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,625.38 | 181 | BMFPJK6 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,623.00 | 150 | 2632650 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,622.94 | 33 | 2387530 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,617.56 | 106 | BNTCCT0 |
| 0.01% | OUST | OUSTER INC | -- | $1,616.60 | 59 | BMHVMY7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,614.60 | 299 | BLSPX60 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,613.25 | 225 | 2100362 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,612.07 | 163 | BLBLMD5 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,605.69 | 27 | 2537528 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,595.05 | 95 | BSBGKF7 |
| 0.01% | TNC | TENNANT CO | -- | $1,594.60 | 20 | 2883641 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,594.60 | 34 | BX7RSN3 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,591.66 | 14 | BF7J9X0 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,590.26 | 259 | BLNB9R6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,588.62 | 319 | 2852760 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,586.75 | 25 | BDRYFB1 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,586.52 | 39 | 2502151 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,581.08 | 29 | BJBLBN4 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,580.32 | 136 | 2884280 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,577.83 | 83 | BKY7X18 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,575.36 | 12 | 2724115 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,569.24 | 18 | 2714257 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,569.00 | 50 | BP9N0G0 |
| 0.01% | CMPO | COMPOSECURE INC-A | -- | $1,565.50 | 62 | BMYS5T7 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,564.08 | 98 | BRXYZ57 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,560.78 | 29 | BHCVTN5 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,559.04 | 96 | BCRY5H0 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,558.76 | 133 | BYN87K7 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,555.06 | 26 | BL54JK6 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,554.70 | 140 | BLNB073 |
| 0.01% | -- | DEFINIUM THERAPEUTICS INC COMMON STOCK USD 0 | -- | $1,553.38 | 101 | -- |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,543.30 | 110 | BJBLT85 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,538.11 | 73 | BF3W461 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,531.06 | 74 | BMHR7L7 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,528.38 | 126 | B4XBDV9 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,524.30 | 30 | BD0NN55 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,523.42 | 19 | BKYC3F7 |
| 0.01% | NN | NEXTNAV INC | -- | $1,522.86 | 102 | BNTCBL5 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,521.92 | 82 | 2412700 |
| 0.01% | CLMT | CALUMET INC | -- | $1,521.44 | 74 | BPLZLN8 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,521.03 | 07 | 2240622 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,516.74 | 102 | BVV6CY1 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,516.68 | 12 | 2516613 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,513.50 | 150 | B4JTYX6 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,504.20 | 109 | BYSS4X4 |
| 0.01% | CTS | CTS CORP | -- | $1,500.40 | 31 | 2239244 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,498.56 | 48 | B7254K9 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,496.93 | 107 | BYWPZY9 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,495.20 | 112 | BP9S504 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,489.86 | 27 | BYND5T7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,479.86 | 61 | BJLTMX5 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,474.37 | 61 | BPLQG36 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,468.32 | 76 | 2417619 |
| 0.01% | XPEL | XPEL INC | -- | $1,466.10 | 27 | BJV2ZZ7 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,462.24 | 37 | 2622253 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,460.76 | 47 | BWH64F7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,454.25 | 105 | BJ7MB31 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,447.25 | 35 | B3N6F00 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,446.60 | 60 | BSMR3P0 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,444.52 | 67 | BLFB3Y9 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,443.00 | 74 | 2594222 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,439.06 | 38 | BYN5Z59 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,438.32 | 26 | 2923804 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,435.34 | 43 | BPDH477 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,430.00 | 26 | B6T6J81 |
| 0.01% | COHU | COHU INC | -- | $1,427.86 | 49 | 2208426 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,425.75 | 75 | BMX6DM1 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,423.08 | 67 | BYZFPN5 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,421.92 | 16 | B15M2C3 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,415.42 | 181 | BNNTCT7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,412.12 | 86 | 2908191 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,405.44 | 48 | BJQ05Z6 |
| 0.01% | CNMD | CONMED CORP | -- | $1,404.15 | 33 | 2216010 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,403.20 | 16 | 2911166 |
| 0.01% | CRI | CARTER'S INC | -- | $1,396.12 | 38 | 2980939 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,390.26 | 51 | BNQ4YF9 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,388.50 | 50 | 2002543 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,383.48 | 36 | 2118707 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,375.50 | 150 | BJN4MY9 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,370.83 | 29 | 2972721 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,368.99 | 123 | BJ367P1 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,364.44 | 44 | 2965668 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,360.92 | 44 | BJ1FD74 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,356.40 | 40 | BP3YM85 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,356.25 | 35 | BS70KN1 |
| 0.01% | WINA | WINMARK CORP | -- | $1,353.90 | 03 | 2391092 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,353.66 | 77 | BKQVBN6 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,350.98 | 31 | BKVKB49 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,350.00 | 180 | BSNMCG8 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,349.70 | 30 | 2069485 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,348.62 | 42 | BLFGN66 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,346.40 | 24 | 2443078 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,343.68 | 68 | BDDXF67 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,339.80 | 165 | BMYSHK2 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,332.66 | 114 | BP2P6L0 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,332.50 | 41 | BKVF0J2 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,331.76 | 179 | BN0TRB7 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,331.00 | 55 | 2612737 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,328.00 | 83 | BYTC1B2 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,327.84 | 43 | BMFZ702 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,327.17 | 123 | BM8NHT2 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,326.85 | 35 | 2696117 |
| 0.01% | DOLE | DOLE PLC | -- | $1,323.43 | 89 | BMCLHR0 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,323.40 | 26 | 2950374 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,317.57 | 111 | BYZM6C2 |
| 0.01% | LIF | LIFE360 INC | -- | $1,315.38 | 22 | BSLSTH8 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,307.40 | 20 | 2341848 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,301.40 | 54 | B095X84 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,300.00 | 130 | B298495 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,298.00 | 236 | BKRN595 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,297.80 | 10 | BNZLBS3 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,295.36 | 32 | BDFFBM9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,290.38 | 14 | 2599197 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,284.40 | 95 | BPCK358 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,283.04 | 81 | BMGS7L1 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,276.02 | 54 | BPCQZY9 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,270.75 | 85 | BNKGY06 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,269.45 | 31 | BMBT0Z4 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,268.21 | 31 | BQXJKH2 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,266.18 | 94 | B3V8JL7 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,265.76 | 48 | BRWKTM1 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,265.03 | 13 | 2763602 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,263.25 | 31 | BKLCWZ3 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,263.14 | 137 | B82GC49 |
| 0.01% | THRM | GENTHERM INC | -- | $1,255.65 | 33 | B8JFD24 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,255.65 | 55 | BQ5J6B6 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,252.58 | 161 | BJDQXG4 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,252.15 | 317 | BNSP0B8 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,247.23 | 191 | BYQRFY1 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,245.72 | 42 | BYPBTB9 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,237.53 | 71 | BMXYHQ7 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,236.62 | 121 | 2510659 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,235.52 | 286 | BPK3M63 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,225.75 | 25 | 2060370 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,223.84 | 16 | 2958538 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,222.65 | 165 | BLR7H87 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,217.70 | 66 | BYZLFM2 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,216.01 | 23 | 2379281 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,213.80 | 102 | BDHSLL5 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,212.64 | 88 | 2636878 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,207.85 | 119 | BPSKN52 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,206.92 | 52 | B06RWD1 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,204.72 | 44 | BX3SQS1 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,204.00 | 50 | BP7KZP7 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,203.92 | 101 | BPLZ7S5 |
| -- | VRE | VERIS RESIDENTIAL INC | -- | $1,203.66 | 81 | 2192314 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,196.52 | 39 | 2369721 |
| -- | SCL | STEPAN CO | -- | $1,193.93 | 23 | 2845005 |
| -- | LGIH | LGI HOMES INC | -- | $1,193.83 | 22 | BG3G1B4 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,191.89 | 07 | B3KKGQ8 |
| -- | TRS | TRIMAS CORP | -- | $1,186.60 | 34 | B1XHRL4 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,182.86 | 34 | 2782425 |
| -- | SEZL | SEZZLE INC | -- | $1,179.29 | 17 | BQC4R22 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,173.02 | 89 | BN13RW9 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,172.50 | 134 | B3M3278 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,171.35 | 95 | BMXXBD9 |
| -- | LPG | DORIAN LPG LTD | -- | $1,169.20 | 40 | BM4QJF5 |
| -- | DLX | DELUXE CORP | -- | $1,168.80 | 48 | 2260363 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,167.72 | 37 | 2679419 |
| -- | CSR | CENTERSPACE | -- | $1,163.34 | 18 | BN47P80 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,161.30 | 237 | BNC1BX1 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,159.80 | 30 | BNZFTG9 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,159.76 | 109 | BKDRF35 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,152.13 | 151 | BN2R582 |
| -- | CDNA | CAREDX INC | -- | $1,151.92 | 56 | BP3YM74 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,151.58 | 34 | BMHSG57 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,150.18 | 439 | BNQS7K7 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,144.00 | 26 | BN4J951 |
| -- | PD | PAGERDUTY INC | -- | $1,134.72 | 96 | BJ7JPH4 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,133.60 | 16 | 2460550 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,133.46 | 54 | 2658429 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,132.38 | 54 | 2836292 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,132.20 | 148 | B3PY1N7 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,131.85 | 05 | BTJWV40 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,126.16 | 56 | 2733092 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,120.56 | 56 | BRJHSZ1 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,116.00 | 60 | BQLSDH2 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,111.68 | 72 | B1LDZK9 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,109.60 | 40 | BM9XCN0 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,105.92 | 64 | BD3BX01 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,104.61 | 29 | B84KWJ4 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,104.60 | 60 | 2125901 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,101.80 | 20 | 2589466 |
| -- | SFL | SFL CORP LTD | -- | $1,101.10 | 130 | BJXT857 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,100.01 | 111 | BMZM2X1 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,098.96 | 24 | B1Q1RR9 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,096.20 | 35 | B3SWPT2 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,093.68 | 84 | BL9X5X4 |
| -- | VITL | VITAL FARMS INC | -- | $1,091.13 | 37 | BL6JSP8 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,081.50 | 35 | BRCFFK6 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,081.08 | 26 | BP0WTV4 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,080.00 | 150 | 2037062 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,076.68 | 44 | BJH08B2 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,076.40 | 36 | BKTC976 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,075.06 | 14 | 2888613 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,071.00 | 140 | BPY03W3 |
| -- | ASAN | ASANA INC - CL A | -- | $1,070.43 | 93 | BLFDQC4 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $1,066.34 | 37 | BD2B5Y0 |
| -- | SDGR | SCHRODINGER INC | -- | $1,065.67 | 61 | BKV28S8 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,064.34 | 27 | 2082675 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,063.75 | 25 | BRT7Y75 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,061.12 | 128 | 2910668 |
| -- | TE | T1 ENERGY INC | -- | $1,059.63 | 143 | BSKPBK7 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,057.14 | 42 | BMFD115 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,056.99 | 33 | BMDXB06 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,054.48 | 98 | BJH9ZN0 |
| -- | BY | BYLINE BANCORP INC | -- | $1,052.30 | 34 | BD5G2C9 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,052.02 | 46 | BTTRRD6 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,046.64 | 56 | B3NTLD4 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,046.32 | 164 | BP48CK8 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,045.94 | 31 | 2063670 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,044.34 | 47 | BT6BF59 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,039.43 | 31 | 2690636 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,035.14 | 146 | BKPG0T1 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,032.24 | 136 | BD9Q3Q6 |
| -- | WMK | WEIS MARKETS INC | -- | $1,031.40 | 15 | 2946845 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,029.76 | 16 | 2125246 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,024.87 | 77 | BG0ZML1 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,021.02 | 42 | BSPRSL8 |
| -- | PHR | PHREESIA INC | -- | $1,019.90 | 62 | BKF9DQ8 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,017.45 | 17 | 2706470 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,014.00 | 39 | BNFWZS4 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,011.78 | 99 | BMV1Z44 |
| -- | SCSC | SCANSOURCE INC | -- | $1,008.96 | 24 | 2767756 |
| -- | XNCR | XENCOR INC | -- | $1,003.96 | 76 | BGCYWN8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,003.47 | 31 | 2485876 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,001.00 | 22 | 2200552 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,000.32 | 64 | BL0P090 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $998.48 | 28 | BYZ1PQ6 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $994.50 | 102 | BK1KWF7 |
| -- | COUR | COURSERA INC | -- | $991.44 | 153 | BNSNZL7 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $991.20 | 48 | B3X26D8 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $986.48 | 59 | BMDTR28 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $985.64 | 41 | BK7Y2Z3 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $984.15 | 45 | BF43645 |
| -- | CLB | CORE LABORATORIES INC | -- | $981.00 | 50 | BNKT9M2 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $978.00 | 15 | BQ1PC32 |
| -- | SERV | SERVE ROBOTICS INC | -- | $976.86 | 67 | BPBJW48 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $968.85 | 45 | BRXYZ91 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $967.20 | 124 | 2382416 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $965.80 | 55 | BM8TFC9 |
| -- | UTL | UNITIL CORP | -- | $963.49 | 19 | 2925037 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $960.05 | 211 | BMHYQY4 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $960.00 | 150 | BF321D7 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $954.94 | 359 | BMW4TN9 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $954.50 | 23 | B016HX8 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $953.37 | 11 | BDCD1P9 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $953.10 | 54 | 2949316 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $949.80 | 15 | 2030674 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $949.56 | 82 | BNM6GH5 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $945.72 | 37 | 2619880 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $937.43 | 13 | BNV0HC0 |
| -- | SLDP | SOLID POWER INC | -- | $934.58 | 166 | BMG79C3 |
| -- | KOD | KODIAK SCIENCES INC | -- | $934.50 | 35 | BFXC933 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $933.90 | 33 | BSQNQM2 |
| -- | TDAY | USA TODAY CO INC | -- | $928.72 | 152 | BKPH157 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $928.50 | 50 | B2QXCJ9 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $928.20 | 15 | BK953M8 |
| -- | ALNT | ALLIENT INC | -- | $927.15 | 15 | 2414717 |
| -- | ANAB | ANAPTYSBIO INC | -- | $926.20 | 20 | BDRW1L7 |
| -- | NBN | NORTHEAST BANK | -- | $924.16 | 08 | BJXSDM6 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $923.52 | 32 | B6TPXR5 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $923.39 | 13 | B034L50 |
| -- | IRMD | IRADIMED CORP | -- | $923.13 | 09 | BP4GNJ8 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $922.76 | 23 | 2838306 |
| -- | FLNG | FLEX LNG LTD | -- | $922.08 | 34 | BH3T3L4 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $918.08 | 32 | 2568090 |
| -- | RPD | RAPID7 INC | -- | $917.70 | 69 | BZ22CY6 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $915.75 | 25 | BL5DCB5 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $915.63 | 23 | BSRK699 |
| -- | NAVI | NAVIENT CORP | -- | $913.23 | 73 | BLP5GX1 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $911.52 | 48 | BX8ZSB4 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $910.80 | 72 | 2248693 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $907.19 | 83 | BL6JGD2 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $904.96 | 28 | 2230946 |
| -- | SAFE | SAFEHOLD INC | -- | $903.60 | 60 | BMDBB99 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $902.00 | 88 | BN14T59 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $899.80 | 220 | 2113876 |
| -- | DAKT | DAKTRONICS INC | -- | $898.31 | 41 | 2254010 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $897.99 | 111 | BMQ89L5 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $897.25 | 37 | 2202763 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $896.12 | 86 | BYXR9C0 |
| -- | SVRA | SAVARA INC | -- | $893.76 | 152 | BYXGN81 |
| -- | RZLV | REZOLVE AI PLC | -- | $893.59 | 193 | BQH8G33 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $892.53 | 211 | BP4W0C8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $892.32 | 132 | B3KWJV0 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $889.60 | 556 | BN4G703 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $886.08 | 24 | B3N5WD9 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $882.00 | 84 | BLB0YH0 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $881.60 | 95 | BDH2902 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $881.32 | 22 | BL95N25 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $877.20 | 20 | BN0ZBP7 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $874.80 | 24 | 2231091 |
| -- | IDT | IDT CORP-CLASS B | -- | $872.44 | 17 | 2757304 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $869.75 | 25 | BLR7B41 |
| -- | NBBK | NB BANCORP INC | -- | $869.03 | 43 | BQT2053 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $868.50 | 45 | BCRY5K3 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $867.10 | 26 | 2638625 |
| -- | OMER | OMEROS CORP | -- | $866.91 | 71 | B4NB858 |
| -- | RYI | RYERSON HOLDING CORP | -- | $864.49 | 29 | B3TPPZ6 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $862.80 | 08 | BD5G1Z5 |
| -- | ARVN | ARVINAS INC | -- | $861.23 | 71 | BDZ30Q0 |
| -- | QNST | QUINSTREET INC | -- | $860.81 | 59 | B3PGPB9 |
| -- | RDW | REDWIRE CORP | -- | $857.94 | 79 | BL5FDV8 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $857.82 | 17 | 2620257 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $854.72 | 32 | B0BV2Y9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $854.62 | 26 | BN2QTD2 |
| -- | VSTS | VESTIS CORP | -- | $851.88 | 124 | BP5JNQ3 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $849.96 | 36 | BLCB610 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $846.92 | 31 | BF5HDJ0 |
| -- | PRCH | PORCH GROUP INC | -- | $845.37 | 93 | BNGJQZ8 |
| -- | CRML | CRITICAL METALS CORP | -- | $845.25 | 49 | BSNX0D4 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $844.10 | 23 | 2046176 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $843.70 | 65 | BDCBXH9 |
| -- | CXM | SPRINKLR INC-A | -- | $842.16 | 121 | BNKCPP6 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $842.06 | 142 | BN2W9T6 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $837.00 | 31 | 2619705 |
| -- | GPRE | GREEN PLAINS INC | -- | $835.92 | 72 | B11FJD6 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $833.48 | 67 | BMHXS56 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $832.66 | 31 | BR3T9B6 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $831.84 | 08 | BTCG280 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $831.26 | 178 | BMFJJ97 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $828.44 | 139 | BN7VBP8 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $826.71 | 51 | BFMQPR2 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $824.51 | 41 | BMNDK09 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $822.43 | 31 | 2096977 |
| -- | UTZ | UTZ BRANDS INC | -- | $822.39 | 79 | BL989M6 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $822.30 | 10 | BDBRDR8 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $822.25 | 23 | B4WXG84 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $822.24 | 18 | 2116659 |
| -- | YEXT | YEXT INC | -- | $821.86 | 109 | BD8ZJW2 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $820.48 | 64 | 2503916 |
| -- | AMTB | AMERANT BANCORP INC | -- | $819.00 | 39 | BKDSMB5 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $817.92 | 71 | BKVDFF7 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $817.80 | 141 | BMF7DQ6 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $815.88 | 26 | BRKFN59 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $812.56 | 28 | BMVNDH9 |
| -- | MTUS | METALLUS INC | -- | $810.81 | 39 | BNBPMX1 |
| -- | GHM | GRAHAM CORP | -- | $809.27 | 11 | 2380904 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $807.57 | 27 | 2912374 |
| -- | TREE | LENDINGTREE INC | -- | $806.04 | 12 | BV8TD84 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $805.63 | 17 | BYZG9Q9 |
| -- | PGEN | PRECIGEN INC | -- | $803.16 | 194 | BKM5C84 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $801.99 | 63 | 2568357 |
| -- | CVI | CVR ENERGY INC | -- | $801.90 | 33 | B23PS12 |
| -- | GOLD | GOLD.COM INC | -- | $801.80 | 20 | BK6MJ46 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $800.80 | 40 | 2613086 |
| -- | ERII | ENERGY RECOVERY INC | -- | $800.80 | 56 | B3B5J07 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $797.86 | 41 | 2813552 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $795.75 | 25 | B0ZN8Z4 |
| -- | EMBC | EMBECTA CORP | -- | $793.80 | 63 | BMXWYR1 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $792.80 | 40 | BSB8D21 |
| -- | BTBT | BIT DIGITAL INC | -- | $790.02 | 342 | BMH6DN8 |
| -- | RWT | REDWOOD TRUST INC | -- | $788.80 | 136 | 2730877 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $785.63 | 251 | BBNBTD2 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $782.00 | 23 | B01KGF5 |
| -- | URGN | UROGEN PHARMA LTD | -- | $781.60 | 40 | BZ7PJQ1 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $779.34 | 31 | BG88WS9 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $777.44 | 172 | B3MZ6K5 |
| -- | CMRE | COSTAMARE INC | -- | $776.64 | 48 | B566T98 |
| -- | KURA | KURA ONCOLOGY INC | -- | $775.17 | 87 | BYZD465 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $769.50 | 19 | B292GM4 |
| -- | ADAM | ADAMAS TRUST INC | -- | $768.95 | 91 | BR4NQJ4 |
| -- | AMSF | AMERISAFE INC | -- | $768.60 | 20 | B0PPHS6 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $766.10 | 163 | BZ0QMB7 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $763.88 | 52 | B4WHS46 |
| -- | GERN | GERON CORP | -- | $763.10 | 587 | 2370381 |
| -- | SCHL | SCHOLASTIC CORP | -- | $760.76 | 22 | 2779234 |
| -- | MATV | MATIV HOLDINGS INC | -- | $760.38 | 58 | 2782038 |
| -- | HTFL | HEARTFLOW INC | -- | $758.52 | 21 | BV6KV30 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $758.40 | 12 | 2362515 |
| -- | AIOT | POWERFLEET INC | -- | $757.10 | 134 | BKLX9J9 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $756.72 | 24 | BWC6PW6 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $756.14 | 18 | 2987178 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $755.99 | 17 | B84T2F7 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $750.75 | 91 | B3R0638 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $748.80 | 128 | BJT16S6 |
| -- | BBNX | BETA BIONICS INC | -- | $747.18 | 42 | BSPRWL6 |
| -- | STGW | STAGWELL INC | -- | $746.40 | 120 | BM8BPB4 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $744.54 | 03 | 2798466 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $742.80 | 20 | BNTC8Y7 |
| -- | NEXT | NEXTDECADE CORP | -- | $741.68 | 146 | BYX38K9 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $741.20 | 20 | B019FW2 |
| -- | ASPI | ASP ISOTOPES INC | -- | $740.52 | 99 | BPBJFJ4 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $737.76 | 464 | BNG7BZ7 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $735.00 | 50 | BVDFZW5 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $732.60 | 330 | BF0DMK7 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $732.00 | 75 | BNYK9Y3 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $731.76 | 24 | BZB1XF2 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $731.40 | 115 | BMYD3L0 |
| -- | MDXG | MIMEDX GROUP INC | -- | $730.25 | 127 | B1Z3TW5 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $727.32 | 66 | BLCY7G1 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $727.20 | 80 | BPLJ828 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $726.30 | 90 | B847RJ0 |
| -- | BZH | BEAZER HOMES USA INC | -- | $723.00 | 30 | B8KHZT0 |
| -- | SIBN | SI-BONE INC | -- | $720.78 | 41 | BZ0WN34 |
| -- | TR | TOOTSIE ROLL INDS | -- | $718.20 | 19 | 2896809 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $718.00 | 10 | BNSP8K3 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $717.82 | 19 | BQD3J33 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $716.10 | 77 | BNBV530 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $715.08 | 06 | 2626802 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $713.40 | 58 | B3WNNP3 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $711.06 | 21 | 2492133 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $709.93 | 127 | BNM5672 |
| -- | CNXN | PC CONNECTION INC | -- | $708.24 | 12 | 2157175 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $708.12 | 126 | BP0TJS2 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $708.00 | 24 | BS3D8K7 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $707.20 | 26 | BFWGXV2 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $700.80 | 32 | BMGTLY5 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $698.67 | 63 | BMCR7V2 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $697.95 | 297 | B4N8MH9 |
| -- | CARS | CARS.COM INC | -- | $697.74 | 58 | BYXHTC0 |
| -- | PRAA | PRA GROUP INC | -- | $695.10 | 42 | BSHZ3P9 |
| -- | RUM | RUMBLE INC | -- | $694.60 | 115 | BMGCGK5 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $694.20 | 15 | BMB5CZ6 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $692.70 | 10 | 2035925 |
| -- | WSR | WHITESTONE REIT | -- | $690.90 | 49 | B6452T5 |
| -- | RGNX | REGENXBIO INC | -- | $688.00 | 50 | BZ0G875 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $684.25 | 23 | BPK4SR9 |
| -- | MNRO | MONRO INC | -- | $681.60 | 32 | 2600088 |
| -- | EGBN | EAGLE BANCORP INC | -- | $681.60 | 30 | 2648055 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $680.80 | 20 | BJ38KJ2 |
| -- | MPB | MID PENN BANCORP INC | -- | $680.40 | 21 | 2618348 |
| -- | GSM | FERROGLOBE PLC | -- | $679.68 | 128 | BYW6GV6 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $679.23 | 09 | B6YVN56 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $676.62 | 21 | 2596949 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $675.92 | 34 | BD08758 |
| -- | FWRD | FORWARD AIR CORP | -- | $675.51 | 23 | BTJZB05 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $674.64 | 72 | BLCHF11 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $672.10 | 26 | BMN9870 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $670.50 | 15 | 2186759 |
| -- | PX | P10 INC-A | -- | $668.43 | 63 | BLB56T1 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $667.20 | 40 | BYMBW46 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $667.00 | 23 | 2640277 |
| -- | ANNX | ANNEXON INC | -- | $665.28 | 108 | BMVV9R5 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $663.16 | 118 | BPSJQ05 |
| -- | CBLL | CERIBELL INC | -- | $662.36 | 29 | BQFN254 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $660.45 | 17 | BQKXDX4 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $660.45 | 15 | 2177786 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $658.80 | 72 | BF2F1Q0 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $658.50 | 150 | BMWT6B1 |
| -- | NTGR | NETGEAR INC | -- | $657.72 | 29 | 2688363 |
| -- | KFRC | KFORCE INC | -- | $657.59 | 19 | 2746982 |
| -- | NUTX | NUTEX HEALTH INC | -- | $656.84 | 04 | BSMNX92 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $656.64 | 09 | 2277114 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $654.08 | 56 | BNDQ9Y2 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $653.40 | 55 | BMFPJH3 |
| -- | CTLP | CANTALOUPE INC | -- | $653.40 | 60 | BMH10B0 |
| -- | MCW | MISTER CAR WASH INC | -- | $652.70 | 107 | BNRRP65 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $649.60 | 32 | BMFZ3F9 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $648.40 | 01 | 2251583 |
| -- | BLND | BLEND LABS INC-A | -- | $644.48 | 212 | BP8K987 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $644.14 | 43 | BJLKVS6 |
| -- | FSBC | FIVE STAR BANCORP | -- | $644.13 | 17 | BP2C8W6 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $644.00 | 20 | 2325875 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $641.75 | 25 | BF2G4D1 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $641.19 | 33 | 2404978 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $640.50 | 30 | 2211071 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $640.20 | 55 | BK7FYL6 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $639.65 | 55 | 2676692 |
| -- | TRNS | TRANSCAT INC | -- | $639.10 | 10 | 2901714 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $638.40 | 120 | BF3FPW3 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $637.50 | 510 | BHK15K6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $635.58 | 214 | BN7DTZ0 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $634.44 | 17 | BTRVNM1 |
| -- | SBGI | SINCLAIR INC | -- | $634.20 | 42 | BRJX4J5 |
| -- | VTS | VITESSE ENERGY INC | -- | $632.32 | 32 | BMBX3P7 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $631.92 | 08 | BYQLZ65 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $631.84 | 16 | BYVYKX1 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $631.12 | 46 | BMFX8Y7 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $630.90 | 15 | 2665300 |
| -- | FLGT | FULGENT GENETICS INC | -- | $630.30 | 22 | BYQBFQ5 |
| -- | SEPN | SEPTERNA INC | -- | $629.74 | 23 | BQNKXX2 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $627.35 | 05 | BJ5KPZ7 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $625.35 | 165 | BNV0DF5 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $622.50 | 10 | 2570501 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $620.84 | 34 | B7KN3P3 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $620.75 | 25 | 2320825 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $620.16 | 34 | BN7JWR1 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $618.28 | 58 | BM90J52 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $617.12 | 16 | 2456957 |
| -- | APPS | DIGITAL TURBINE INC | -- | $616.59 | 117 | BVFNZL6 |
| -- | RDVT | RED VIOLET INC | -- | $615.36 | 12 | BFXSFB1 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $613.36 | 41 | BD06CS0 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $613.20 | 56 | B1HJLW5 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $612.00 | 20 | 2942025 |
| -- | BKV | BKV CORPORATION | -- | $612.00 | 24 | BSRK6R7 |
| -- | VREX | VAREX IMAGING CORP | -- | $609.84 | 44 | BDQYWV1 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $609.50 | 46 | BMTW8S4 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $608.52 | 33 | 2748869 |
| -- | EU | ENCORE ENERGY CORP | -- | $607.86 | 198 | BN48970 |
| -- | ARHS | ARHAUS INC | -- | $607.75 | 55 | BNV08M7 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $607.23 | 27 | B5Q3KZ2 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $607.21 | 41 | BRJHSC8 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $606.30 | 86 | B96FTB5 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $604.80 | 42 | BGGJFT6 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $603.75 | 25 | 2679141 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $601.02 | 53 | 2616870 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $600.96 | 16 | 2099095 |
| -- | DC | DAKOTA GOLD CORP | -- | $600.00 | 96 | BMFTC10 |
| -- | CYRX | CRYOPORT INC | -- | $597.31 | 53 | BY2ZKK0 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $597.06 | 31 | BM7V485 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $596.40 | 105 | BMFPHK2 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $596.10 | 05 | 2781626 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $595.84 | 08 | 2772998 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $595.20 | 96 | BK4PZ38 |
| -- | RES | RPC INC | -- | $594.24 | 96 | 2719456 |
| -- | TALK | TALKSPACE INC | -- | $593.65 | 155 | BP7L970 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $593.53 | 122 | BQC80B4 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $593.10 | 18 | B51JS17 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $593.01 | 11 | 2657794 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $592.32 | 48 | BFFVV54 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $592.20 | 18 | 2618111 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $591.92 | 98 | 2614153 |
| -- | NAVN | NAVAN INC-CL A | -- | $590.40 | 40 | BT04MG4 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $590.04 | 18 | 2051374 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $589.26 | 69 | BN458W9 |
| -- | FOR | FORESTAR GROUP INC | -- | $586.11 | 21 | BF16ZX9 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $584.85 | 21 | BYNH8R8 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $584.80 | 20 | B0X46B1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $583.10 | 17 | 2648710 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $582.54 | 21 | BD9MTK0 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $580.26 | 19 | BMHG0X7 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $579.50 | 50 | 2918479 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $578.97 | 09 | 2387002 |
| -- | HZO | MARINEMAX INC | -- | $578.60 | 20 | 2250353 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $577.60 | 02 | 2428439 |
| -- | EHAB | ENHABIT INC | -- | $577.17 | 53 | BQFMQ93 |
| -- | LXU | LSB INDUSTRIES INC | -- | $577.10 | 58 | 2536882 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $576.23 | 29 | 2499026 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $575.68 | 14 | BGV1W52 |
| -- | RGR | STURM RUGER & CO INC | -- | $574.65 | 15 | 2856289 |
| -- | AIP | ARTERIS INC | -- | $573.21 | 33 | BMG97J2 |
| -- | HSTM | HEALTHSTREAM INC | -- | $573.04 | 26 | 2577870 |
| -- | KOPN | KOPIN CORP | -- | $571.28 | 193 | 2492412 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $569.79 | 39 | BD1XH30 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $568.98 | 58 | BTTQTR1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $568.10 | 13 | B603LG3 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $567.95 | 185 | 2518954 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $567.84 | 56 | BKTNTS0 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $567.46 | 34 | BQB42F1 |
| -- | OPK | OPKO HEALTH INC | -- | $565.76 | 442 | 2115902 |
| -- | AVO | MISSION PRODUCE INC | -- | $565.34 | 46 | BLNPMM4 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $563.64 | 44 | BMYRFN8 |
| -- | CRMD | CORMEDIX INC | -- | $560.80 | 80 | BJ0LT31 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $560.56 | 14 | 2927497 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $560.28 | 29 | B8SW166 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $559.60 | 40 | BMW6894 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $558.69 | 11 | 2659013 |
| -- | CEVA | CEVA INC | -- | $557.50 | 25 | 2986937 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $554.84 | 13 | 2086558 |
| -- | TK | TEEKAY CORP LTD | -- | $552.33 | 57 | BL54JF1 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $551.32 | 14 | BPQYJV4 |
| -- | NABL | N-ABLE INC | -- | $550.68 | 78 | BMBR683 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $550.53 | 27 | 2249254 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $548.12 | 142 | BM9W3L2 |
| -- | ACNB | ACNB CORP | -- | $546.04 | 11 | 2412012 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $544.60 | 35 | 2360111 |
| -- | CABO | CABLE ONE INC | -- | $543.00 | 06 | BZ07DS4 |
| -- | CERS | CERUS CORP | -- | $542.52 | 198 | 2222471 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $542.25 | 15 | BNYKJK9 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $541.20 | 60 | BLFBZ32 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $540.20 | 74 | BDDVW37 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $539.56 | 14 | BL55Q42 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $538.08 | 114 | B3M7R64 |
| -- | BIOA | BIOAGE LABS INC | -- | $537.75 | 25 | BT9K6D8 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $536.71 | 281 | BDRY7P9 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $535.47 | 39 | B8X64T7 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $534.60 | 12 | BVBCV08 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $533.43 | 09 | 2966865 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $532.80 | 74 | 2855930 |
| -- | CRNC | CERENCE INC | -- | $532.40 | 44 | BJNPYY6 |
| -- | UDMY | UDEMY INC | -- | $529.42 | 103 | BPBLNG3 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $527.67 | 39 | B019BK2 |
| -- | MLAB | MESA LABORATORIES INC | -- | $527.46 | 06 | 2553814 |
| -- | PSNL | PERSONALIS INC | -- | $518.94 | 54 | BJQ0608 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $518.88 | 47 | BMYGG87 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $518.49 | 03 | 2036779 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $516.88 | 07 | BKDV6G7 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $515.43 | 09 | B0M02F6 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $515.04 | 37 | BDFCGV4 |
| -- | MAGN | MAGNERA CORP | -- | $513.06 | 34 | BT9NC28 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $511.56 | 03 | 2801137 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $510.72 | 133 | BG0WPH9 |
| -- | ITIC | INVESTORS TITLE CO | -- | $510.40 | 02 | 2469892 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $510.04 | 04 | 2690476 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $510.00 | 68 | BQ6C357 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $509.53 | 29 | BKDNG30 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $508.76 | 322 | B3D32T9 |
| -- | YORW | YORK WATER CO | -- | $507.00 | 15 | 2425292 |
| -- | SABR | SABRE CORP | -- | $505.46 | 398 | BLLHH27 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $504.98 | 14 | BW0WPK4 |
| -- | GOSS | GOSSAMER BIO INC | -- | $504.70 | 206 | BJ0CK86 |
| -- | PKE | PARK AEROSPACE CORP | -- | $503.20 | 20 | BK9TGC1 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $503.04 | 131 | BJVR9Y9 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $503.00 | 10 | 2956907 |
| -- | GEVO | GEVO INC | -- | $502.98 | 249 | BGDLVV9 |
| -- | ASIX | ADVANSIX INC | -- | $502.32 | 28 | BYMMZL7 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $501.49 | 47 | 2414018 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $499.59 | 61 | 2724472 |
| -- | EBF | ENNIS INC | -- | $498.68 | 26 | 2316103 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $497.25 | 15 | BQMJ1G9 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $496.44 | 126 | BYLY8H1 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $496.32 | 22 | B6VRG58 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $496.23 | 17 | 2307732 |
| -- | CAL | CALERES INC | -- | $496.08 | 36 | BWX4MD9 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $494.74 | 29 | BXC87C3 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $494.52 | 26 | B7ZR219 |
| -- | ANGI | ANGI INC | -- | $494.13 | 39 | BT9P0M0 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $490.42 | 62 | BY3H7G0 |
| -- | EGY | VAALCO ENERGY INC | -- | $489.51 | 111 | 2933353 |
| -- | CARE | CARTER BANKSHARES INC | -- | $489.12 | 24 | BMWKK45 |
| -- | HELE | HELEN OF TROY LTD | -- | $488.25 | 25 | 2419530 |
| -- | OSPN | ONESPAN INC | -- | $486.33 | 39 | BFNSSD4 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $485.16 | 52 | 2890265 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $484.98 | 59 | BF0YMC2 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $484.74 | 18 | BF0XVC2 |
| -- | MITK | MITEK SYSTEMS INC | -- | $484.32 | 48 | 2597072 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $484.08 | 12 | 2801193 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $482.58 | 21 | BSJQPL0 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $481.65 | 19 | BNRR231 |
| -- | STKL | SUNOPTA INC | -- | $479.98 | 103 | 2836634 |
| -- | EVEX | EVE HOLDING INC | -- | $479.98 | 103 | BNDBK99 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $478.40 | 40 | B8NB2R6 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $477.48 | 46 | BJDX8Z9 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $474.75 | 15 | BNBY595 |
| -- | ALX | ALEXANDER'S INC | -- | $470.14 | 02 | 2014021 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $468.93 | 29 | BT18HJ3 |
| -- | NPCE | NEUROPACE INC | -- | $468.45 | 27 | BNBW7R1 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $464.60 | 20 | BWT3JH3 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $462.42 | 42 | B00CR04 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $462.28 | 91 | BFMKYK0 |
| -- | CVGW | CALAVO GROWERS INC | -- | $461.16 | 18 | 2859200 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $460.92 | 138 | 2600248 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $460.02 | 41 | B1WTHL1 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $459.36 | 29 | BFMB9P3 |
| -- | MH | MCGRAW HILL INC | -- | $459.11 | 31 | BTMJ5B3 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $458.94 | 01 | BDT5ZH8 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $458.64 | 234 | BMFPWT6 |
| -- | WNC | WABASH NATIONAL CORP | -- | $455.70 | 42 | 2932048 |
| -- | BSRR | SIERRA BANCORP | -- | $455.65 | 13 | 2586315 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $453.40 | 20 | BMXZF55 |
| -- | TTAM | TITAN AMERICA SA | -- | $452.66 | 26 | BNM4XQ7 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $451.92 | 24 | BLBCWZ0 |
| -- | GRPN | GROUPON INC | -- | $450.63 | 27 | BMTD360 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $449.55 | 05 | BMV2FD6 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $449.50 | 29 | BG216W6 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $448.98 | 21 | BVLDP87 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $448.80 | 11 | BMCKSV8 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $448.64 | 16 | BNW2543 |
| -- | ABSI | ABSCI CORP | -- | $448.35 | 147 | BN94K69 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $447.00 | 60 | B12W3P6 |
| -- | JACK | JACK IN THE BOX INC | -- | $446.88 | 19 | 2344922 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $446.80 | 08 | 2508030 |
| -- | HY | HYSTER-YALE INC | -- | $444.47 | 13 | B7LG306 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $444.36 | 42 | BKZH191 |
| -- | UNTY | UNITY BANCORP INC | -- | $443.12 | 08 | 2083968 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $442.83 | 29 | BF5GRT5 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $442.68 | 62 | BYP80F1 |
| -- | TIPT | TIPTREE INC | -- | $442.50 | 25 | BC30V41 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $440.75 | 41 | BQLSDL6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $438.45 | 37 | BCGCR57 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $437.14 | 22 | BSHT908 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $436.80 | 65 | BMDW0R3 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $436.50 | 90 | BYTYP72 |
| -- | PRTA | PROTHENA CORP PLC | -- | $435.22 | 47 | B91XRN2 |
| -- | GRND | GRINDR INC | -- | $434.70 | 35 | BP4XXM2 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $433.75 | 25 | BKBS530 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $431.73 | 117 | BMCWKZ2 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $431.48 | 28 | BGL0JK3 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $430.56 | 16 | 2647375 |
| -- | HBCP | HOME BANCORP INC | -- | $430.15 | 07 | B39XGV3 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $429.75 | 15 | 2713395 |
| -- | BYND | BEYOND MEAT INC | -- | $428.48 | 412 | BJ1FDK7 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $427.72 | 68 | BMMVY68 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $427.40 | 20 | 2659615 |
| -- | PRME | PRIME MEDICINE INC | -- | $426.93 | 107 | BPBJFM7 |
| -- | GTN | GRAY MEDIA INC | -- | $426.55 | 95 | 2390817 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $421.52 | 44 | BQ2JNX0 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $420.84 | 18 | BNK9G76 |
| -- | GEF/B | GREIF INC-CL B | -- | $419.55 | 05 | 2394080 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $418.65 | 03 | 2981181 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $418.29 | 73 | BL9ZHM3 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $417.92 | 16 | 2200853 |
| -- | IBEX | IBEX LTD | -- | $417.56 | 11 | BLF81K2 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $416.88 | 36 | BLR8XV5 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $416.00 | 65 | BL66YS4 |
| -- | BFS | SAUL CENTERS INC | -- | $415.35 | 13 | 2777777 |
| -- | EVGO | EVGO INC | -- | $414.00 | 138 | BP2Q7L0 |
| -- | ARKO | ARKO CORP | -- | $413.91 | 81 | BMH73N1 |
| -- | IPI | INTREPID POTASH INC | -- | $413.28 | 12 | BMDNMT2 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $411.40 | 187 | B1Y1PC2 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $410.74 | 22 | BSNQ293 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $410.59 | 19 | 2420662 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $410.20 | 28 | BKT1TK6 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $407.52 | 18 | 2627816 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $406.56 | 22 | BFMZC67 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $406.21 | 07 | 2352884 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $405.90 | 30 | BD3FZ18 |
| -- | GCO | GENESCO INC | -- | $404.36 | 11 | 2367101 |
| -- | ALT | ALTIMMUNE INC | -- | $402.80 | 95 | BFY7DC4 |
| -- | GOGO | GOGO INC | -- | $401.52 | 84 | BB2C2R1 |
| -- | BVS | BIOVENTUS INC - A | -- | $399.50 | 50 | BD6P6L2 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $398.60 | 20 | BQB42H3 |
| -- | MCS | MARCUS CORPORATION | -- | $398.25 | 25 | 2564827 |
| -- | NMAX | NEWSMAX INC | -- | $396.78 | 51 | BT9TQK2 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $396.72 | 72 | BNV0RN1 |
| -- | MTRX | MATRIX SERVICE CO | -- | $393.24 | 29 | 2572068 |
| -- | CDZI | CADIZ INC | -- | $392.94 | 59 | 2238661 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $392.15 | 23 | B1VQ1H7 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $388.80 | 72 | B14TC70 |
| -- | ACCO | ACCO BRANDS CORP | -- | $388.22 | 94 | B0G7SZ5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $388.18 | 13 | B02VKG6 |
| -- | CLFD | CLEARFIELD INC | -- | $388.08 | 12 | 2002059 |
| -- | TRC | TEJON RANCH CO | -- | $387.55 | 23 | 2880448 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $387.40 | 13 | BGQT8S6 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $387.15 | 29 | B9L5200 |
| -- | KODK | EASTMAN KODAK CO | -- | $385.84 | 52 | BDZDSJ9 |
| -- | OEC | ORION SA | -- | $385.20 | 60 | BP8FKJ0 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $384.56 | 08 | BCRXSS9 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $382.33 | 17 | BDTYR13 |
| -- | TITN | TITAN MACHINERY INC | -- | $380.65 | 23 | B29H3T5 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $380.40 | 10 | B719DK5 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $378.18 | 18 | BT6CBY3 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $377.40 | 05 | BJRFD78 |
| -- | BGS | B&G FOODS INC | -- | $377.16 | 84 | B034L49 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $376.81 | 49 | BFYQFJ2 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $376.32 | 14 | B82C9Z7 |
| -- | VSTM | VERASTEM INC | -- | $376.20 | 57 | BRK1S18 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $376.20 | 11 | 2986153 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $375.20 | 28 | B1XRCZ3 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $374.08 | 112 | BYVQJ96 |
| -- | QTRX | QUANTERIX CORP | -- | $373.65 | 47 | BD1KGN4 |
| -- | ONIT | ONITY GROUP INC | -- | $373.45 | 07 | BMDNMR0 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $372.90 | 15 | B6ZJTH3 |
| -- | RBB | RBB BANCORP | -- | $371.62 | 17 | B8BBRW8 |
| -- | HVT | HAVERTY FURNITURE | -- | $369.88 | 14 | 2414245 |
| -- | LAND | GLADSTONE LAND CORP | -- | $369.63 | 37 | B83TNY4 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $368.41 | 19 | 2805474 |
| -- | WTBA | WEST BANCORPORATION | -- | $365.92 | 16 | 2408840 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $364.68 | 18 | 2122560 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $364.48 | 272 | BKKMP44 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $363.78 | 43 | BRK3GP4 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $363.57 | 06 | B9B9F36 |
| -- | RXST | RXSIGHT INC | -- | $362.23 | 37 | BMJ0GR3 |
| -- | ZUMZ | ZUMIEZ INC | -- | $362.04 | 14 | B081QB7 |
| -- | MOV | MOVADO GROUP INC | -- | $361.92 | 16 | 2643168 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $361.26 | 81 | BF5L3R0 |
| -- | FVR | FRONTVIEW REIT INC | -- | $360.58 | 22 | BRC3PL1 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $359.67 | 57 | BD0SJ96 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $357.96 | 02 | 2279886 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $356.90 | 166 | BKRT1C8 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $356.58 | 63 | BQHN6C7 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $355.18 | 14 | 2120865 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $354.10 | 10 | 2929211 |
| -- | CTGO | CONTANGO ORE INC | -- | $353.76 | 12 | B3ZY290 |
| -- | DDD | 3D SYSTEMS CORP | -- | $353.76 | 134 | 2889768 |
| -- | RC | READY CAPITAL CORP | -- | $353.60 | 160 | BDFS3G6 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $352.44 | 18 | 2752730 |
| -- | NEWT | NEWTEKONE INC | -- | $350.16 | 24 | BRWZXQ8 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $350.00 | 50 | B5LYMC1 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $349.18 | 17 | B3K9Z35 |
| -- | IBTA | IBOTTA INC-CL A | -- | $347.55 | 15 | BNZD2W0 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $346.29 | 21 | BMF8HX4 |
| -- | HLLY | HOLLEY INC | -- | $346.04 | 82 | BNT8W10 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $345.35 | 05 | BQ0N709 |
| -- | MBI | MBIA INC | -- | $343.98 | 49 | 2547044 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $343.71 | 57 | BFFK7S6 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $342.92 | 04 | 2848714 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $341.63 | 127 | BJJD5G3 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $341.55 | 33 | 2487117 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $340.50 | 30 | BP857F5 |
| -- | AGL | AGILON HEALTH INC | -- | $338.64 | 332 | BLR4TK4 |
| -- | SITC | SITE CENTERS CORP | -- | $338.58 | 54 | BSWVTJ8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $338.10 | 23 | B725NJ1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $337.61 | 91 | BDFKQ07 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $336.78 | 18 | BYWL5L4 |
| -- | CBAN | COLONY BANKCORP | -- | $336.24 | 18 | 2492917 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $335.42 | 31 | BP81RK8 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $332.64 | 18 | BTMJLW6 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $332.50 | 19 | BNKSW31 |
| -- | NVEC | NVE CORP | -- | $331.10 | 05 | 2072126 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $330.15 | 93 | BK6H4Z7 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $330.00 | 11 | 2508126 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $327.84 | 12 | 2353047 |
| -- | SWIM | LATHAM GROUP INC | -- | $327.36 | 48 | BNC0LQ1 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $327.23 | 43 | BKLXFX5 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $327.12 | 12 | BJBZRJ4 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $326.72 | 32 | BK228T8 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $326.28 | 12 | B00BYZ5 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $323.84 | 22 | BF8G134 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $323.60 | 10 | BND76B1 |
| -- | CNDT | CONDUENT INC | -- | $322.92 | 156 | BYWLRV8 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $322.30 | 11 | 2348225 |
| -- | OOMA | OOMA INC | -- | $322.11 | 27 | BY7R2L6 |
| -- | PLBC | PLUMAS BANCORP | -- | $322.07 | 07 | 2025056 |
| -- | TLS | TELOS CORPORATION | -- | $321.48 | 57 | BLDDYL1 |
| -- | BCML | BAYCOM CORP | -- | $320.98 | 11 | BYSTY59 |
| -- | ONTF | ON24 INC | -- | $318.80 | 40 | BMBKL65 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $318.24 | 72 | 2920805 |
| -- | FRPH | FRP HOLDINGS INC | -- | $317.46 | 13 | BTCB1W2 |
| -- | VOXR | VOX ROYALTY CORP | -- | $316.80 | 64 | BMZ6F89 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $316.25 | 23 | BMTRDW8 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $316.10 | 29 | BRC45W5 |
| -- | SATL | SATELLOGIC INC-A | -- | $314.10 | 90 | BT8QHD4 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $313.75 | 05 | 2651592 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $313.60 | 40 | BNHP503 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $312.00 | 16 | BS44H79 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $311.08 | 11 | 2549233 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $309.74 | 34 | 2809056 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $308.38 | 17 | BQV0J03 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $307.44 | 36 | BGT0PL8 |
| -- | DNUT | KRISPY KREME INC | -- | $306.69 | 83 | BL97B49 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $304.98 | 23 | BGNQ6J7 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $304.22 | 41 | 2730532 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $303.94 | 13 | BL97CD5 |
| -- | XPER | XPERI INC | -- | $303.31 | 49 | BQV3RS6 |
| -- | ALMU | AELUMA INC | -- | $302.82 | 14 | BPBPG77 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $302.33 | 07 | BRF2GC3 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $299.16 | 09 | 2183868 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $297.00 | 45 | BN2T5Q6 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $296.59 | 133 | BLF8447 |
| -- | FSBW | FS BANCORP INC | -- | $295.82 | 07 | B4Z5FD5 |
| -- | MVIS | MICROVISION INC | -- | $295.16 | 324 | B7N96Q0 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $294.88 | 08 | 2147734 |
| -- | CRSR | CORSAIR GAMING INC | -- | $294.50 | 50 | BMGWSJ8 |
| -- | ATEX | ANTERIX INC | -- | $294.24 | 12 | BJVNMJ3 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $293.48 | 46 | B7F2TY6 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $292.50 | 26 | B292PW7 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $292.00 | 50 | BKBQD30 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $291.06 | 22 | BNZB473 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $290.85 | 15 | BMDLW29 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $290.84 | 44 | 2107437 |
| -- | OPFI | OPPFI INC | -- | $290.29 | 29 | BP6GZG7 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $290.13 | 57 | B77PWP5 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $289.81 | 73 | BF2KYH7 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $289.38 | 91 | BYM4WL2 |
| -- | BLZE | BACKBLAZE INC-A | -- | $288.51 | 59 | BMDW0L7 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $287.90 | 10 | BYP7GF0 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $286.81 | 23 | BZB2L51 |
| -- | SB | SAFE BULKERS INC | -- | $286.55 | 55 | B39GTS0 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $285.51 | 31 | BN46844 |
| -- | BMBL | BUMBLE INC-A | -- | $284.70 | 78 | BMZ2WT7 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $284.62 | 14 | BJ36RP1 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $283.81 | 101 | BD2BLX1 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $283.26 | 03 | 2622747 |
| -- | PKBK | PARKE BANCORP INC | -- | $282.76 | 11 | 2095145 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $282.24 | 16 | BJ7BVV6 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $282.15 | 99 | BNTW041 |
| -- | CMRC | COMMERCE.COM INC | -- | $281.52 | 72 | BMDCDP2 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $280.08 | 36 | BJ9J282 |
| -- | EOLS | EVOLUS INC | -- | $280.00 | 56 | BDRJH21 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $279.82 | 17 | BZ1N455 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $279.72 | 14 | BF04JD2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $279.18 | 47 | BP0TQC5 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $278.98 | 37 | BFFK5Z9 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $278.16 | 19 | BF5S9H3 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $277.84 | 08 | 2381543 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $277.64 | 44 | B7ZKH46 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $277.20 | 33 | B4MG4Z6 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $276.90 | 13 | B8W3QK4 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $276.20 | 10 | BNGY4R1 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $276.19 | 71 | BPSK9J8 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $276.15 | 35 | BJMYWL7 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $273.24 | 27 | 2932037 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $270.90 | 30 | BMW64P2 |
| -- | ASLE | AERSALE CORP | -- | $270.20 | 35 | BN2RY85 |
| -- | PSFE | PAYSAFE LTD | -- | $270.20 | 35 | BPCPXY2 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $270.00 | 06 | 2476847 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $269.78 | 05 | B019C32 |
| -- | PCB | PCB BANCORP | -- | $268.68 | 12 | BKLTT20 |
| -- | CIA | CITIZENS INC | -- | $268.52 | 49 | 2199478 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $267.90 | 19 | BD02SG8 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $267.60 | 40 | BV96YL4 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $265.65 | 165 | BFZNYB7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $265.58 | 14 | BJLD0Y4 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $265.32 | 36 | 2583297 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $265.06 | 58 | BPJKCW1 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $264.96 | 12 | BZ9NWS6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $264.81 | 39 | B065G33 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $264.80 | 10 | BNM9H26 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $264.60 | 189 | BH3Z4P3 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $264.33 | 99 | BYV2W40 |
| -- | RCKY | ROCKY BRANDS INC | -- | $264.08 | 08 | 2746915 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $261.44 | 76 | BLN9Z50 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $260.82 | 46 | 2548597 |
| -- | USAU | US GOLD CORP | -- | $260.65 | 13 | BL68L90 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $260.26 | 26 | BQSB4S2 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $260.15 | 11 | BVZNXR8 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $259.77 | 03 | BM8NGX9 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $259.20 | 72 | BK5TLP3 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $259.20 | 12 | 2267698 |
| -- | HNST | HONEST CO INC/THE | -- | $259.00 | 100 | BMF1LH5 |
| -- | PCYO | PURE CYCLE CORP | -- | $257.18 | 22 | B00YZY0 |
| -- | TSSI | TSS INC | -- | $256.68 | 23 | BBK3WF4 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $256.32 | 96 | BZ6CCH5 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $256.15 | 47 | BMZ4B74 |
| -- | LMNR | LIMONEIRA CO | -- | $255.96 | 18 | 2101763 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $255.78 | 58 | BLD36T3 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $255.71 | 13 | BPCK3Z8 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $254.07 | 27 | BDCWQ73 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $253.80 | 20 | BMZQY71 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $253.65 | 19 | BR3YVK4 |
| -- | EGHT | 8X8 INC | -- | $253.44 | 144 | 2037170 |
| -- | FC | FRANKLIN COVEY CO | -- | $252.72 | 12 | 2352839 |
| -- | SLQT | SELECTQUOTE INC | -- | $252.17 | 151 | BMFYH21 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $250.92 | 68 | 2862532 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $249.90 | 85 | BNRQM83 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $249.47 | 19 | BZCNLM0 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $249.15 | 151 | BNKJ933 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $246.00 | 30 | BP0TJN7 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $245.85 | 165 | BJ0XLZ3 |
| -- | FBLA | FB BANCORP INC | -- | $245.67 | 19 | BRJK087 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $245.48 | 19 | BNNTGD9 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $245.28 | 73 | BL6CB69 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $244.95 | 71 | BN65SM7 |
| -- | RZLT | REZOLUTE INC | -- | $244.47 | 87 | BMY7XX4 |
| -- | FVCB | FVCBANKCORP INC | -- | $243.61 | 17 | BY7RH33 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $243.43 | 11 | BDC84D3 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $243.36 | 26 | BMFK3H6 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $243.32 | 14 | BKMQX40 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $243.00 | 30 | 2517058 |
| -- | VUZI | VUZIX CORP | -- | $241.63 | 73 | B9GT0J2 |
| -- | UIS | UNISYS CORP | -- | $241.20 | 72 | 2931595 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $241.05 | 15 | BR56603 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $240.94 | 07 | 2532556 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $240.66 | 09 | BQ0QT80 |
| -- | CTEV | CLARITEV CORP | -- | $240.48 | 08 | BRQPHW8 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $240.39 | 09 | BDD1B52 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $240.17 | 47 | BP81R42 |
| -- | LPRO | OPEN LENDING CORP | -- | $239.80 | 109 | BMTD3M6 |
| -- | TBRG | TRUBRIDGE INC | -- | $239.14 | 11 | 2872122 |
| -- | TBCH | TURTLE BEACH CORP | -- | $238.68 | 17 | BF5HDT0 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $237.60 | 44 | BQMRYT7 |
| -- | ATLO | AMES NATIONAL CORP | -- | $236.50 | 10 | B00MZ00 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $236.40 | 08 | 2863074 |
| -- | ALCO | ALICO INC | -- | $235.44 | 06 | 2016425 |
| -- | FUNC | FIRST UNITED CORP | -- | $235.26 | 06 | 2420736 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $235.20 | 12 | BKFVZS0 |
| -- | TG | TREDEGAR CORP | -- | $235.19 | 29 | 2903345 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $234.94 | 17 | BS893G1 |
| -- | LCNB | LCNB CORPORATION | -- | $234.92 | 14 | 2283917 |
| -- | CTRN | CITI TRENDS INC | -- | $234.30 | 05 | B06FLD8 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $234.12 | 12 | BPBPCG8 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $233.48 | 52 | BMXDS27 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $232.40 | 10 | 2671363 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $231.88 | 31 | BD9Q3P5 |
| -- | PDYN | PALLADYNE AI CORP | -- | $231.83 | 33 | BMY60J6 |
| -- | III | INFORMATION SERVICES GROUP | -- | $231.04 | 38 | B1R0CV4 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $227.40 | 20 | BF4HN46 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $227.18 | 37 | BP4YTP0 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $226.92 | 04 | 2190921 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $226.08 | 36 | BMF7DT9 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $226.00 | 08 | 2813961 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $225.79 | 67 | 2615112 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $225.72 | 44 | BKTC5L2 |
| -- | KRT | KARAT PACKAGING INC | -- | $225.09 | 09 | BKDZ6W5 |
| -- | DOMO | DOMO INC - CLASS B | -- | $224.64 | 36 | BFZNZC5 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $224.32 | 32 | BRGCNJ8 |
| -- | LOVE | LOVESAC CO/THE | -- | $223.86 | 14 | BG88WJ0 |
| -- | ARDT | ARDENT HEALTH INC | -- | $222.50 | 25 | BSF1W07 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $222.00 | 08 | BN6LX97 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $221.99 | 79 | BNZHLY7 |
| -- | WYFI | WHITEFIBER INC | -- | $221.28 | 12 | BQTYCT7 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $220.08 | 06 | BTCK798 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $219.96 | 06 | BQD00T7 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $219.80 | 05 | 2610913 |
| -- | WEYS | WEYCO GROUP INC | -- | $219.52 | 07 | 2947774 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $219.36 | 24 | BMWDGS0 |
| -- | BSVN | BANK7 CORP | -- | $218.60 | 05 | BFMN421 |
| -- | OABI | OMNIAB INC | -- | $216.96 | 113 | BN13S71 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $216.51 | 07 | B019FQ6 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $216.20 | 23 | BPNXSS4 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $214.90 | 14 | BTXQTX3 |
| -- | THRY | THRYV HOLDINGS INC | -- | $214.40 | 40 | BMCMWY5 |
| -- | OPRX | OPTIMIZERX CORP | -- | $214.20 | 17 | BF5MM09 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $213.60 | 60 | BNRQKQ7 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $213.42 | 03 | 2494515 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $211.83 | 69 | BLB2P06 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $208.24 | 76 | 2318790 |
| -- | QSI | QUANTUM-SI INC | -- | $207.87 | 169 | BNR5QT9 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $205.68 | 08 | B018Y33 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $205.47 | 27 | BKC9SX3 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $204.93 | 81 | 2665128 |
| -- | FCAP | FIRST CAPITAL INC | -- | $203.00 | 04 | 2647160 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $202.95 | 33 | BRBDTR6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $202.86 | 09 | BG5HXX1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $202.73 | 97 | BZ8FPH3 |
| -- | VTEX | VTEX -CLASS A | -- | $202.20 | 60 | BNLYJD7 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $202.00 | 05 | BHBFXS1 |
| -- | LNKB | LINKBANCORP INC | -- | $200.56 | 23 | BKY65J7 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $199.95 | 05 | 2600301 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $199.08 | 18 | 2232094 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $199.02 | 31 | B3YM983 |
| -- | NGNE | NEUROGENE INC | -- | $198.66 | 11 | BS2F741 |
| -- | RMNI | RIMINI STREET INC | -- | $198.64 | 52 | BDD0HG2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $198.56 | 16 | BLD30Q8 |
| -- | ELMD | ELECTROMED INC | -- | $198.24 | 07 | B3WLLH5 |
| -- | WTI | W&T OFFSHORE INC | -- | $197.95 | 107 | B01Z7M4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $197.87 | 47 | BN0WQK8 |
| -- | RGCO | RGC RESOURCES INC | -- | $197.57 | 09 | 2434016 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $196.31 | 67 | BMGH6N3 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $195.54 | 06 | B3DLY42 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $195.54 | 06 | 2604217 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $195.50 | 10 | BN2R7Z3 |
| -- | IMMR | IMMERSION CORPORATION | -- | $194.55 | 30 | 2517854 |
| -- | OPBK | OP BANCORP | -- | $191.88 | 13 | BD06KV9 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $191.88 | 123 | BNQQ6C6 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $191.58 | 06 | BN7RQC8 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $191.52 | 38 | BMVWYW8 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $191.04 | 16 | BMDJ0D0 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $191.00 | 50 | BY7RB53 |
| -- | KINS | KINGSTONE COS INC | -- | $190.92 | 12 | B02NVQ9 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $190.80 | 12 | BQKX9X6 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $190.61 | 07 | 2761424 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $190.53 | 03 | BMQ67R1 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $190.40 | 14 | 2861993 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $190.33 | 07 | BLF0C50 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $189.24 | 114 | BRK0149 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $187.36 | 16 | BS2K7D5 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $186.93 | 67 | BMZ8228 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $186.50 | 25 | BQQLLW7 |
| -- | MG | MISTRAS GROUP INC | -- | $186.16 | 13 | B4WCCG1 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $185.88 | 04 | 2616977 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $185.05 | 05 | 2620503 |
| -- | TRUE | TRUECAR INC | -- | $184.90 | 86 | BMH0MS8 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $184.03 | 77 | BD079V5 |
| -- | HUMA | HUMACYTE INC | -- | $183.70 | 167 | BMYTJP4 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $182.32 | 08 | BV4K5N0 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $182.30 | 10 | B1GH465 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $181.76 | 08 | 2647751 |
| -- | MRBK | MERIDIAN CORP | -- | $181.50 | 10 | BF5R077 |
| -- | STXS | STEREOTAXIS INC | -- | $181.35 | 65 | B8J3C43 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $180.81 | 03 | 2925899 |
| -- | BOOM | DMC GLOBAL INC | -- | $180.81 | 21 | BYN8NH6 |
| -- | BRT | BRT APARTMENTS CORP | -- | $180.36 | 12 | 2068512 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $179.95 | 59 | BD8ZZ24 |
| -- | FINW | FINWISE BANCORP | -- | $179.50 | 10 | BKP4Q64 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $178.71 | 07 | BTLP0D9 |
| -- | EGAN | EGAIN CORP | -- | $178.16 | 17 | 2260523 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $178.08 | 08 | B0406N0 |
| -- | WEST | WESTROCK COFFEE CO | -- | $177.45 | 39 | BN4Q5D2 |
| -- | LAW | CS DISCO INC | -- | $177.32 | 26 | BNLYJ93 |
| -- | ACU | ACME UNITED CORP | -- | $175.68 | 04 | 2006329 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $175.13 | 83 | BSZBBL1 |
| -- | PAYS | PAYSIGN INC | -- | $174.64 | 37 | BJRFDF6 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $174.45 | 05 | BV2D081 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $174.30 | 30 | BZ9NRB4 |
| -- | MDWD | MEDIWOUND LTD | -- | $173.70 | 10 | BKJ9B48 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $173.40 | 05 | B032TT4 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $172.79 | 37 | BTLT1F0 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $171.57 | 07 | BHCQVP6 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $171.27 | 09 | BTRVNC1 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $171.02 | 17 | 2580447 |
| -- | CDXS | CODEXIS INC | -- | $170.88 | 96 | B5LL2C2 |
| -- | HCAT | HEALTH CATALYST INC | -- | $170.82 | 73 | BKLCX50 |
| -- | LZM | LIFEZONE METALS LTD | -- | $170.40 | 30 | BLCY1J2 |
| -- | BALY | BALLY'S CORP | -- | $170.30 | 10 | BSPS220 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $170.19 | 93 | BD8GP05 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $170.19 | 09 | 2761123 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $169.52 | 52 | BMXNGZ6 |
| -- | INGN | INOGEN INC | -- | $167.70 | 26 | BJSVLL5 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $167.16 | 42 | BV4K5L8 |
| -- | FLXS | FLEXSTEEL INDS | -- | $167.12 | 04 | 2342926 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $166.80 | 08 | BRXXTF2 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $166.32 | 22 | BP0B9H7 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $166.00 | 08 | B57M9P1 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $165.96 | 12 | BJCYG26 |
| -- | BVFL | BV FINANCIAL INC | -- | $165.78 | 09 | BRF3ST7 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $163.71 | 153 | BTCK7D2 |
| -- | INSG | INSEEGO CORP | -- | $163.52 | 14 | BN70ZG4 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $163.36 | 08 | BD0R8C9 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $163.00 | 20 | BF23JJ3 |
| -- | TTGT | TECHTARGET INC | -- | $162.75 | 31 | BPG4DP6 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $162.36 | 12 | BK8QFH1 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $161.04 | 44 | BF329J9 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $161.04 | 04 | 2549136 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $160.68 | 78 | BJ9RYW4 |
| -- | MASS | 908 DEVICES INC | -- | $160.08 | 29 | BM8GQP0 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $158.84 | 44 | BMHD630 |
| -- | LE | LANDS' END INC | -- | $158.80 | 10 | BKWQKM7 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $158.72 | 64 | BS096W6 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $158.44 | 34 | 2697853 |
| -- | LFMD | LIFEMD INC | -- | $158.34 | 42 | BMXDBQ2 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $158.08 | 08 | BF22688 |
| -- | JYNT | JOINT CORP/THE | -- | $157.95 | 15 | BRK0127 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $157.05 | 15 | 2714569 |
| -- | ALEC | ALECTOR INC | -- | $156.52 | 86 | BJ4LDC4 |
| -- | OMDA | OMADA HEALTH INC | -- | $156.50 | 10 | BTNLPC9 |
| -- | TBI | TRUEBLUE INC | -- | $155.62 | 31 | 2519849 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $155.28 | 24 | BH3N8W2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $155.21 | 11 | 2575045 |
| -- | ESCA | ESCALADE INC | -- | $153.78 | 11 | 2321561 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $153.40 | 118 | BQ3R1Y0 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $153.34 | 17 | 2775317 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $152.73 | 09 | 2083526 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $152.35 | 05 | BSNRFP3 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $151.98 | 17 | BNNRMX5 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $150.84 | 09 | 2867805 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $150.54 | 39 | BYMG199 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $148.30 | 10 | BNKDSV6 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $147.90 | 34 | BM8J3J2 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $147.68 | 08 | 2958293 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $145.01 | 17 | BPG9KV6 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $144.67 | 23 | BDR7T18 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $144.13 | 07 | BNKTVH1 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $144.00 | 06 | BD6D8Y3 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $142.66 | 07 | 2352420 |
| -- | FNWD | FINWARD BANCORP | -- | $142.64 | 04 | BN0TRH3 |
| -- | KLTR | KALTURA INC | -- | $142.59 | 97 | BKY5HD2 |
| -- | MED | MEDIFAST INC | -- | $141.96 | 12 | 2934033 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $140.79 | 13 | 2736109 |
| -- | CFBK | CF BANKSHARES INC | -- | $140.65 | 05 | BN2XDN1 |
| -- | MXCT | MAXCYTE INC | -- | $140.61 | 109 | BKMQF66 |
| -- | CXDO | CREXENDO INC | -- | $140.22 | 19 | 2963305 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $139.49 | 37 | 2169589 |
| -- | ECBK | ECB BANCORP INC | -- | $138.72 | 08 | BNHP622 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $137.25 | 15 | BMFZKV4 |
| -- | BCBP | BCB BANCORP INC | -- | $137.19 | 17 | 2848253 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $136.71 | 09 | BPK4SX5 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $135.78 | 31 | BPCJW03 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $135.15 | 51 | BNG47W7 |
| -- | JILL | J. JILL INC | -- | $135.04 | 08 | BN941G6 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $134.54 | 31 | BKVK9N4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $132.84 | 06 | 2545305 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $132.51 | 21 | BLLCYB0 |
| -- | TRAK | REPOSITRAK INC | -- | $132.24 | 12 | B1BQMW9 |
| -- | SRBK | SR BANCORP INC | -- | $132.16 | 08 | BRF1R61 |
| -- | LARK | LANDMARK BANCORP INC | -- | $132.15 | 05 | 2620042 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $132.02 | 07 | B066PX9 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $131.76 | 12 | BVDGZ39 |
| -- | EVI | EVI INDUSTRIES INC | -- | $131.20 | 05 | BGSPSG0 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $130.98 | 06 | B8DV0M7 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $130.40 | 08 | BV6GSF9 |
| -- | OFLX | OMEGA FLEX INC | -- | $130.00 | 04 | B0FPH75 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $129.20 | 34 | BVFDHJ8 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $129.09 | 13 | BMDMZV2 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $128.87 | 07 | BRQQ033 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $128.70 | 22 | BNKLRT1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $127.19 | 23 | 2166397 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $126.00 | 09 | BGMGBT3 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $125.40 | 15 | BP5GWR8 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $124.20 | 60 | BM90L23 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $123.97 | 14 | BD2ZJQ2 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $123.89 | 13 | 2035754 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $123.76 | 34 | 2367781 |
| -- | ARQ | ARQ INC | -- | $123.42 | 34 | BBXZ194 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $123.15 | 05 | BT06V07 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $122.85 | 117 | BCZS820 |
| -- | CLAR | CLARUS CORP | -- | $122.56 | 32 | BF5QHG2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $122.40 | 12 | 2864301 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $121.25 | 97 | BMCCHR3 |
| -- | LNSR | LENSAR INC | -- | $119.90 | 10 | BM8F4N1 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $119.88 | 74 | BW9RTJ7 |
| -- | EHTH | EHEALTH INC | -- | $119.04 | 31 | B1G0F83 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $118.86 | 07 | 2572604 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $118.80 | 08 | BL1J6B5 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $118.80 | 09 | BSD51T3 |
| -- | HNVR | HANOVER BANCORP INC | -- | $117.55 | 05 | BQB4DZ8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $116.50 | 25 | 2444123 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $116.10 | 27 | 2025711 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $115.44 | 39 | BP2QPJ4 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $115.43 | 97 | 2492337 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $114.88 | 32 | BPNZT10 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $114.40 | 22 | 2117920 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $114.14 | 13 | B1FL1D4 |
| -- | ZVIA | ZEVIA PBC-A | -- | $114.00 | 60 | BNLYJG0 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $113.28 | 24 | BN0VNB5 |
| -- | SPWR | SUNPOWER INC | -- | $113.23 | 67 | BQPDJX1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $112.53 | 03 | 2480707 |
| -- | EML | EASTERN CO/THE | -- | $111.30 | 06 | 2300087 |
| -- | INV | INNVENTURE INC | -- | $111.07 | 29 | BSVLRS4 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $108.64 | 16 | BPSQ9F2 |
| -- | DMRC | DIGIMARC CORP | -- | $108.63 | 17 | B3F05P5 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $107.38 | 07 | B8XBPS8 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $107.25 | 65 | BLBNS33 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $106.72 | 08 | BPLV664 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $104.40 | 72 | BN6HHQ0 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $104.08 | 02 | 2901480 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $102.95 | 05 | 2718969 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $102.74 | 11 | BMCCS58 |
| -- | ELA | ENVELA CORP | -- | $101.22 | 07 | BK8WN64 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $100.10 | 13 | BQ6BQM2 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $99.96 | 12 | 2398855 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $99.60 | 20 | BL970N1 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $99.24 | 04 | 2031923 |
| -- | BRCC | BRC INC-A | -- | $98.15 | 99 | BNBV240 |
| -- | CARL | CARLSMED INC | -- | $94.78 | 07 | BV1DMD1 |
| -- | OM | OUTSET MEDICAL INC | -- | $94.68 | 18 | BPW7PH5 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $94.50 | 21 | BGPYWG8 |
| -- | HFFG | HF FOODS GROUP INC | -- | $93.31 | 43 | BYZLWZ4 |
| -- | NODK | NI HOLDINGS INC | -- | $93.17 | 07 | BF2CWX5 |
| -- | CVRX | CVRX INC | -- | $92.99 | 17 | BLD3B98 |
| -- | BARK | BARK INC | -- | $92.96 | 99 | BNVVLD2 |
| -- | ARAY | ACCURAY INC | -- | $92.07 | 106 | B1R2HW6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $91.40 | 10 | 2223872 |
| -- | FF | FUTUREFUEL CORP | -- | $91.26 | 27 | B3BBRD4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $91.26 | 26 | BSHSLK9 |
| -- | EXFY | EXPENSIFY INC - A | -- | $90.88 | 64 | BL98829 |
| -- | NKTX | NKARTA INC | -- | $90.16 | 46 | BK80YJ8 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $90.00 | 25 | BSKPBC9 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $89.47 | 90 | BN4RCJ0 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $88.32 | 12 | BQB9HM8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.80 | 02 | B8GPQW8 |
| -- | DCGO | DOCGO INC | -- | $87.03 | 97 | BKP4P23 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $87.00 | 10 | BMW66S9 |
| -- | AEYE | AUDIOEYE INC | -- | $86.94 | 09 | BD6JFC8 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $85.50 | 09 | 2737102 |
| -- | NPWR | NET POWER INC | -- | $85.34 | 34 | BRDV332 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $83.97 | 09 | 2500951 |
| -- | CSPI | CSP INC | -- | $83.86 | 07 | 2160689 |
| -- | PMTS | CPI CARD GROUP INC | -- | $83.64 | 06 | BD9GDZ5 |
| -- | PDEX | PRO-DEX INC | -- | $83.46 | 02 | 2704292 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $82.70 | 101 | BNC2MS6 |
| -- | SCLX | SCILEX HOLDING CO | -- | $81.53 | 07 | BTHWR44 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $80.52 | 96 | BNM4710 |
| -- | SSTI | SOUNDTHINKING INC | -- | $80.40 | 10 | BF1STB1 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $79.71 | 03 | B3XR1X8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $77.76 | 32 | BMGSDK2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $77.35 | 85 | B02T2D1 |
| -- | ATOM | ATOMERA INC | -- | $77.12 | 32 | BD0NG78 |
| -- | LUNG | PULMONX CORP | -- | $76.86 | 42 | BL72R71 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $76.44 | 12 | 2929705 |
| -- | STIM | NEURONETICS INC | -- | $76.02 | 42 | BFXH9H2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $75.96 | 12 | BYYMYP2 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $75.90 | 46 | BPG9931 |
| -- | BTMD | BIOTE CORP -A | -- | $74.09 | 31 | BMBPL15 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $73.04 | 22 | BF950B1 |
| -- | ATYR | ATYR PHARMA INC | -- | $72.77 | 103 | BGMGBW6 |
| -- | EEX | EMERALD HOLDING INC | -- | $71.85 | 15 | BKT61V6 |
| -- | SMTI | SANARA MEDTECH INC | -- | $71.31 | 03 | BJDQMV2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $70.56 | 49 | BMDCQG4 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $69.50 | 05 | BVPKHC2 |
| -- | NRDY | NERDY INC | -- | $66.56 | 64 | BNZJTJ4 |
| -- | GAIA | GAIA INC | -- | $65.88 | 18 | BD0R8F2 |
| -- | HQI | HIREQUEST INC | -- | $65.76 | 06 | BKV2L01 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $64.54 | 02 | BSVLTH7 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $62.56 | 04 | BNGH209 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $62.22 | 06 | BMY3785 |
| -- | KRRO | KORRO BIO INC | -- | $61.60 | 07 | BSBJKP6 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $61.57 | 96 | BP2BRR1 |
| -- | PAMT | PAMT CORP | -- | $60.35 | 05 | 2669090 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $59.95 | 05 | BHPRQX9 |
| -- | OPAL | OPAL FUELS INC-A | -- | $59.11 | 23 | BLBM4T8 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $58.80 | 20 | BN45Q70 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $58.38 | 14 | BLBQL66 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $57.72 | 26 | BDBFK59 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $57.35 | 31 | BRBR2C4 |
| -- | NL | NL INDUSTRIES | -- | $56.34 | 09 | 2618069 |
| -- | CLPR | CLIPPER REALTY INC | -- | $55.95 | 15 | BYPD5H3 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $54.12 | 12 | BQKMW89 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $53.20 | 10 | BPLQD35 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $52.44 | 03 | BYQQ1Q2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $51.52 | 16 | BPJPN12 |
| -- | SKIL | SKILLSOFT CORP | -- | $49.35 | 05 | BMCZQ19 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.52 | 02 | 2201908 |
| -- | CURV | TORRID HOLDINGS INC | -- | $47.52 | 36 | BMBR9W8 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $47.10 | 15 | 2799384 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $45.92 | 14 | BMTY4G0 |
| -- | RCEL | AVITA MEDICAL INC | -- | $44.98 | 13 | BMX0JN6 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $44.40 | 12 | BP7L561 |
| -- | VHI | VALHI INC | -- | $43.02 | 03 | BMG4NS8 |
| -- | NXXT | NEXTNRG INC | -- | $42.94 | 38 | BTXQRN9 |
| -- | TZOO | TRAVELZOO | -- | $42.56 | 07 | BGDFSM1 |
| -- | SVCO | SILVACO GROUP INC | -- | $41.40 | 09 | BQMQ1G0 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $39.96 | 18 | BN96366 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $37.80 | 14 | BMGC348 |
| -- | VALU | VALUE LINE INC | -- | $37.23 | 01 | 2926751 |
| -- | COOK | TRAEGER INC | -- | $37.10 | 35 | BN72WR0 |
| -- | CV | CAPSOVISION INC | -- | $36.30 | 06 | BN2T823 |
| -- | MYO | MYOMO INC | -- | $36.07 | 38 | BKRMRM9 |
| -- | INMB | INMUNE BIO INC | -- | $35.86 | 22 | BJKGLW9 |
| -- | MKTW | MARKETWISE INC | -- | $31.62 | 02 | BQT1YT2 |
| -- | SLSN | SOLESENCE INC | -- | $31.20 | 20 | 2129044 |
| -- | KG | KESTREL GROUP | -- | $28.29 | 03 | BVMTJ48 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $27.37 | 36 | BSF04R5 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $27.06 | 06 | BTRDLX4 |
| -- | TEAD | TEADS HOLDING CO | -- | $26.64 | 39 | BNXL732 |
| -- | NEON | NEONODE INC | -- | $24.70 | 13 | BFFJPG7 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $24.00 | 10 | BP5JF56 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.44 | 06 | BNG5DX3 |
| -- | USGO | US GOLDMINING INC | -- | $22.44 | 02 | BQXQVD6 |
| -- | TSE | TRINSEO PLC | -- | $20.35 | 37 | BP48297 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $19.53 | 03 | BV6KRV0 |
| -- | VRM | VROOM INC | -- | $17.69 | 01 | BTJS535 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $16.32 | 01 | 2615974 |
| -- | FLD | FOLD HOLDINGS INC | -- | $15.96 | 07 | BN2S4D3 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $15.11 | 23 | BMG71Z0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $14.36 | 44 | BPG5P75 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $13.86 | 06 | BS84LD9 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.30 | 01 | BRXYZ79 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.21 | 03 | BS2FLY9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $09.04 | 04 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $08.50 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $07.74 | 03 | BMHDRN7 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.45 | 01 | BSPS0J3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $05.65 | 40 | BSJQ7W5 |
| -- | ZSPC | ZSPACE INC | -- | $03.39 | 06 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 8.47% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,069,452 | -- | 298 | -- |
| 5.12% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,250,991 | -- | 789 | -- |
| 4.63% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,131,743 | -- | 540 | -- |
| 2.36% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 577,137 | -- | 364 | -- |
| 1.10% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 268,265 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,095 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,420 | -- | 11 | -- |
| -5.66% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,381,775 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $16,384,233.01 | 16,500,000 | BVBFK00 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,682,895.31 | 4,682,895 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
