HDG
Hedge Replication ETF
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
View all Fund
detail sections
Why HDG?
-
Liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
-
Serves as a valuable component of an alternative asset allocation and offers an important complement to core portfolio holdings.
-
Benefits from the index expertise of Merrill Lynch, a pioneer in hedge fund replication.
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 8/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.40% | 3.39% | 2.80% | 3.86% | 4.67% | 5.54% | 3.53% | 2.95% | 2.44% | 07/12/2011 |
| HDG NAV | 1.39% | 3.47% | 2.74% | 3.84% | 4.78% | 5.61% | 3.61% | 2.96% | 2.45% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.30% | 3.56% | 3.15% | 4.30% | 5.60% | 6.41% | 4.59% | 3.95% | 3.44% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.05% | 2.17% | 1.50% | 1.50% | 4.54% | 5.12% | 3.35% | 2.47% | 2.30% | 07/12/2011 |
| HDG NAV | 1.11% | 2.20% | 1.46% | 1.46% | 4.48% | 5.11% | 3.36% | 2.51% | 2.31% | 07/12/2011 |
| Merrill Lynch Factor Model Exchange Series | 1.08% | 2.53% | 1.80% | 1.80% | 5.37% | 6.07% | 4.38% | 3.50% | 3.30% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 7/31/2025- SEC 30-Day Yield 2.57%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.14%
Price
as of 9/12/2025- NAV $51.18
- NAV Change $-0.09
- Market Price $51.15
- Market Price Change $-0.01
- Trading Volume (M) 937
- 30-Day Median Bid Ask Spread 0.43%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Expense Ratio 0.95%
- Gross Expense Ratio 1.94%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 7/31/2025- SEC 30-Day Yield 2.57%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.14%
Price
as of 9/12/2025- NAV $51.18
- NAV Change $-0.09
- Market Price $51.15
- Market Price Change $-0.01
- Trading Volume (M) 937
- 30-Day Median Bid Ask Spread 0.43%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 9/03/2025
Holdings
as of 9/12/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.12% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $28,510.24 | 176 | BLD13F2 |
| 0.07% | BE | BLOOM ENERGY CORP- A | -- | $16,478.70 | 245 | BDD1BB8 |
| 0.06% | IONQ | IONQ INC | -- | $15,793.24 | 284 | BP484B3 |
| 0.06% | FN | FABRINET | -- | $15,394.00 | 43 | B4JSZL8 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $13,632.40 | 197 | 2512149 |
| 0.05% | HIMS | HIMS & HERS HEALTH INC | -- | $12,654.00 | 228 | BN46048 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $12,207.07 | 163 | B2NC471 |
| 0.05% | CDE | COEUR MINING INC | -- | $11,927.04 | 768 | 2208136 |
| 0.05% | NXT | NEXTRACKER INC-CL A | -- | $11,339.00 | 170 | BR1GTS6 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,287.98 | 36 | 2632876 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,255.33 | 67 | B1YWPP8 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,097.87 | 129 | 2721967 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,806.56 | 58 | BQ1L7V3 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,756.80 | 54 | B19HNF4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,492.20 | 87 | 2918510 |
| 0.04% | OKLO | OKLO INC | -- | $10,173.33 | 123 | BMD78K7 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,008.97 | 31 | 2465737 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $9,576.27 | 187 | BK1KWG8 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,433.98 | 102 | BP8XZL1 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $9,429.84 | 63 | 2598354 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $9,325.88 | 53 | B142B38 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,287.52 | 33 | 2943620 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,234.00 | 38 | B1P5YY8 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $9,043.20 | 72 | 2333986 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $8,766.56 | 34 | 2289841 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,701.44 | 384 | 2658441 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,659.35 | 63 | B3BRJZ8 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,644.40 | 20 | BD59BS7 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,584.20 | 251 | BMP8TL6 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,402.40 | 180 | BMV1ZD3 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,340.28 | 86 | BMFX6P4 |
| 0.03% | FLR | FLUOR CORP | -- | $8,243.01 | 201 | 2696838 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $8,218.70 | 118 | B832462 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,149.97 | 191 | BQWNKQ4 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $8,143.98 | 53 | 2193544 |
| 0.03% | LRN | STRIDE INC | -- | $8,076.36 | 51 | BLD5321 |
| 0.03% | HL | HECLA MINING CO | -- | $8,059.99 | 719 | 2418601 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $7,936.50 | 65 | B1GC200 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,866.24 | 136 | 2213260 |
| 0.03% | CADE | CADENCE BANK | -- | $7,859.25 | 210 | BMCS168 |
| 0.03% | GH | GUARDANT HEALTH INC | -- | $7,849.99 | 143 | BFXC911 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,742.00 | 553 | BMCRLL0 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,593.39 | 119 | BFWGXR8 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,492.52 | 28 | BJSP4C9 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $7,418.40 | 132 | BJZ2ZR5 |
| 0.03% | SANM | SANMINA CORP | -- | $7,372.89 | 63 | B92RRW2 |
| 0.03% | GATX | GATX CORP | -- | $7,274.74 | 43 | 2362128 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,264.11 | 21 | 2227089 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,202.88 | 123 | B3N4753 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,158.20 | 140 | BBBSBJ5 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,112.07 | 71 | B8QV5C9 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,104.96 | 72 | BMQ60Q1 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,101.92 | 238 | BFFK0X2 |
| 0.03% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $7,084.80 | 45 | 2049175 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $7,011.20 | 56 | BDT5M66 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,994.80 | 15 | 2121352 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,915.15 | 1,143 | BMDH249 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $6,877.98 | 47 | BMF5Q83 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,834.75 | 75 | 2120490 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,833.16 | 38 | BYT4ST5 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $6,784.96 | 416 | BLR7B52 |
| 0.03% | REZI | RESIDEO TECHNOLOGIES INC | -- | $6,776.46 | 178 | BFD1TJ6 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,750.62 | 226 | B17MTL9 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,733.70 | 34 | 2601218 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,702.04 | 137 | 2370585 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,697.15 | 85 | 2601326 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,675.85 | 73 | B03L311 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,647.41 | 89 | BLG38Q1 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,540.86 | 37 | BRS6600 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,511.66 | 103 | 2415497 |
| 0.03% | SITM | SITIME CORP | -- | $6,500.00 | 25 | BKS48R6 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,471.51 | 339 | BN45WL6 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,456.68 | 31 | 2321583 |
| 0.03% | ITRI | ITRON INC | -- | $6,455.16 | 54 | 2471949 |
| 0.03% | BMI | BADGER METER INC | -- | $6,400.80 | 36 | 2069128 |
| 0.03% | UPST | UPSTART HOLDINGS INC | -- | $6,371.08 | 101 | BL53QN5 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,363.10 | 170 | 2905794 |
| 0.03% | SMTC | SEMTECH CORP | -- | $6,331.50 | 105 | 2795542 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,318.90 | 126 | 2889155 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,311.46 | 111 | 2707826 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,292.44 | 396 | BD9F675 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,254.30 | 65 | BF2YWG4 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,205.08 | 581 | 2935326 |
| 0.03% | SOUN | SOUNDHOUND AI INC-A | -- | $6,198.68 | 439 | BLDBS68 |
| 0.03% | BDC | BELDEN INC | -- | $6,180.50 | 47 | B01WL78 |
| 0.03% | QTWO | Q2 HOLDINGS INC | -- | $6,163.50 | 75 | BKM4KV0 |
| 0.03% | RNA | AVIDITY BIOSCIENCES INC | -- | $6,129.38 | 137 | BMWHPY1 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,127.20 | 345 | BMCCXH5 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,126.12 | 78 | 2831888 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,097.26 | 39 | 2072074 |
| 0.03% | MMS | MAXIMUS INC | -- | $6,088.72 | 68 | 2018669 |
| 0.03% | CALM | CAL-MAINE FOODS INC | -- | $6,085.20 | 55 | 2158781 |
| 0.02% | RDNT | RADNET INC | -- | $6,068.82 | 82 | B1JNG19 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,056.82 | 171 | BFZ9DB8 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $6,053.70 | 510 | B0VLLY2 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $6,041.64 | 44 | BZ12TX5 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $6,024.20 | 52 | 2691305 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,987.10 | 70 | 2580555 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,975.50 | 170 | 2173911 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,970.45 | 265 | BPBSZJ1 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,900.70 | 89 | BFYF094 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,876.02 | 79 | 2038849 |
| 0.02% | QLYS | QUALYS INC | -- | $5,872.24 | 44 | B7XJTN8 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,861.76 | 24 | 2855855 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,804.56 | 296 | BNZJHY5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,768.63 | 161 | 2266026 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,767.73 | 73 | 2766173 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,762.88 | 144 | BSPS5M1 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,727.96 | 252 | BMG3PQ7 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,713.75 | 653 | BMHVDS8 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,711.20 | 121 | 2630513 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,684.16 | 48 | BYZR4X4 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,681.37 | 93 | B17VCN9 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,673.62 | 62 | BGK38H3 |
| 0.02% | TTMI | TTM TECHNOLOGIES | -- | $5,659.17 | 121 | 2635659 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,647.62 | 86 | BPGKM57 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,619.24 | 132 | B125XQ6 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,610.56 | 197 | BKM5C62 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,595.84 | 174 | B828K63 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,587.40 | 52 | 2381189 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,569.74 | 99 | BDHF4K6 |
| 0.02% | NPO | ENPRO INC | -- | $5,554.00 | 25 | 2951292 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $5,544.92 | 67 | BYMWL19 |
| 0.02% | PI | IMPINJ INC | -- | $5,541.56 | 31 | BYYGJZ9 |
| 0.02% | KBH | KB HOME | -- | $5,533.92 | 84 | 2485070 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $5,523.68 | 152 | BNXK803 |
| 0.02% | ACA | ARCOSA INC | -- | $5,522.18 | 58 | BGPZ5W8 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,514.56 | 304 | 2543967 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,463.16 | 244 | BF7MQ72 |
| 0.02% | OGS | ONE GAS INC | -- | $5,458.32 | 72 | BJ0KXV4 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,453.28 | 168 | BVB3BV2 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,429.25 | 285 | B5NLBP6 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,427.42 | 51 | 2923741 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,379.24 | 69 | BPLL4V5 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,359.25 | 151 | BN48ZR2 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,341.38 | 66 | BJTJGC4 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $5,323.89 | 33 | 2718594 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,322.39 | 291 | BGKG6M3 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,307.40 | 223 | BF2GC59 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,275.34 | 49 | 2814210 |
| 0.02% | SR | SPIRE INC | -- | $5,253.66 | 69 | BYXJQG9 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,249.66 | 331 | BN70TG2 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,232.18 | 194 | B3P6D26 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,223.75 | 199 | 2055718 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,217.42 | 39 | 2568131 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,216.13 | 54 | BMQ8XV3 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,189.40 | 62 | BMH0MP5 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,166.93 | 87 | 2101741 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $5,146.68 | 28 | BYNWB63 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,145.96 | 76 | 2933438 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,135.13 | 171 | BF3FTF4 |
| 0.02% | CBT | CABOT CORP | -- | $5,135.00 | 65 | 2162500 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,105.10 | 546 | BN770G0 |
| 0.02% | ENS | ENERSYS | -- | $5,023.36 | 47 | B020GQ5 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,000.80 | 20 | BYQD1J6 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,932.72 | 39 | BZBZ020 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,931.20 | 32 | 2549385 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,924.79 | 43 | BD8S5H8 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,904.91 | 09 | 2787022 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,898.88 | 56 | 2004185 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,880.40 | 120 | 2367963 |
| 0.02% | PCVX | VAXCYTE INC | -- | $4,857.67 | 151 | BKPVGH6 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,855.50 | 65 | 2814005 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,854.60 | 279 | BCRYTK1 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $4,854.38 | 46 | B57VWJ3 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,831.20 | 198 | BYRGSX7 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,783.90 | 55 | 2977209 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,736.19 | 47 | BV0LCR0 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,698.72 | 04 | BGM1B98 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,696.69 | 191 | BFXX5X8 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,682.48 | 187 | B15RZR4 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,670.75 | 119 | 2657750 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,656.91 | 163 | BPH0546 |
| 0.02% | WK | WORKIVA INC | -- | $4,648.80 | 60 | BSS6HY8 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,645.50 | 75 | BLFDXF6 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,637.00 | 100 | BNRR1B2 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,631.04 | 144 | 2862156 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,625.92 | 278 | BFZ4N46 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,623.24 | 118 | B6YR5K3 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $4,611.88 | 364 | BT6MM39 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,599.10 | 226 | BN0TQF4 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,589.00 | 65 | 2243911 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,588.92 | 63 | BR1Z682 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,582.60 | 40 | BK6TM04 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,572.28 | 151 | BN2QTL0 |
| 0.02% | SKT | TANGER INC | -- | $4,572.08 | 134 | 2874582 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,553.50 | 50 | B3CTNK6 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,542.24 | 48 | 2350383 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,526.06 | 154 | BYMYT66 |
| 0.02% | KFY | KORN FERRY | -- | $4,481.36 | 62 | 2386849 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,478.88 | 62 | 2144047 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,478.58 | 278 | B9NSBM2 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,461.20 | 19 | 2111579 |
| 0.02% | ALE | ALLETE INC | -- | $4,428.20 | 70 | B02R1L6 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,417.92 | 32 | 2692160 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $4,398.48 | 72 | 2822019 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,392.48 | 24 | 2503206 |
| 0.02% | KAI | KADANT INC | -- | $4,389.28 | 14 | 2769978 |
| 0.02% | RNST | RENASANT CORP | -- | $4,375.36 | 113 | 2670809 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,373.10 | 430 | BRJTVC5 |
| 0.02% | CALX | CALIX INC | -- | $4,364.37 | 71 | B3S4L67 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,357.85 | 35 | BGYTGH3 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,347.20 | 494 | B011WL6 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $4,310.40 | 30 | BD6JX35 |
| 0.02% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $4,309.40 | 145 | BYQBFJ8 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,305.95 | 55 | 2626125 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,304.43 | 39 | 2673154 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,288.14 | 81 | BP8S8J5 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,275.70 | 143 | BF7J7N6 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,273.05 | 61 | 2330318 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,263.06 | 227 | BN93088 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,252.98 | 219 | 2356585 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,233.27 | 219 | BKY83Q6 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,221.44 | 194 | 2296926 |
| 0.02% | AZZ | AZZ INC | -- | $4,221.00 | 36 | 2067672 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,200.42 | 137 | 2756152 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,181.22 | 162 | 2611206 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,179.52 | 74 | B03PGL4 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $4,177.25 | 55 | B05BRL7 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,175.36 | 256 | BFRBX34 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,174.50 | 75 | 2966876 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $4,154.94 | 41 | BD06LM7 |
| 0.02% | VSAT | VIASAT INC | -- | $4,154.80 | 136 | 2946243 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,152.83 | 11 | BD978B9 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,134.78 | 78 | BMBK002 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,134.24 | 58 | 2447821 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,120.20 | 70 | BDCBCD8 |
| 0.02% | TEX | TEREX CORP | -- | $4,112.94 | 78 | 2884224 |
| 0.02% | VC | VISTEON CORP | -- | $4,111.47 | 33 | B4N0JJ6 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,108.65 | 147 | B9HHD96 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,104.04 | 236 | BMXL9H3 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $4,103.97 | 51 | BMVBZD3 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $4,094.31 | 33 | 2475060 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,072.24 | 109 | BSWYNW8 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,068.90 | 66 | 2354664 |
| 0.02% | TGNA | TEGNA INC | -- | $4,062.65 | 193 | BZ0P3Z5 |
| 0.02% | RUN | SUNRUN INC | -- | $4,031.06 | 251 | BYXB1Y8 |
| 0.02% | MATX | MATSON INC | -- | $4,030.26 | 39 | B8GNC91 |
| 0.02% | MGNI | MAGNITE INC | -- | $4,010.16 | 168 | BLPNRR6 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,998.34 | 18 | BQXKDH6 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,985.90 | 23 | 2415594 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,982.00 | 110 | BMHWY55 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,979.53 | 81 | 2264235 |
| 0.02% | APLD | APPLIED DIGITAL CORP | -- | $3,960.16 | 212 | BMCNFN8 |
| 0.02% | VAL | VALARIS LTD | -- | $3,954.28 | 76 | BMY0YX0 |
| 0.02% | VSEC | VSE CORP | -- | $3,948.24 | 24 | 2926773 |
| 0.02% | BCC | BOISE CASCADE CO | -- | $3,941.28 | 46 | B9BP4R1 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,938.13 | 49 | B7KH3G6 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,915.10 | 70 | 2940375 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,864.12 | 52 | BJDX8Y8 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,843.66 | 94 | B0XXJN1 |
| 0.02% | REVG | REV GROUP INC | -- | $3,832.22 | 62 | BDRW1P1 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,823.06 | 46 | 2664103 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,812.25 | 23 | 2501578 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,806.40 | 195 | B94QHZ0 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,781.02 | 29 | 2451918 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,773.89 | 107 | B92CQF3 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,738.88 | 32 | BJYLZK6 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,734.00 | 100 | BLD30T1 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,731.75 | 59 | B0650P3 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,729.92 | 94 | BGDW5G5 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,717.60 | 80 | BN7K304 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,717.42 | 167 | BL9XML1 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,709.44 | 63 | 2222062 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,707.44 | 44 | 2554163 |
| 0.02% | WNS | WNS HOLDINGS LTD | -- | $3,705.87 | 49 | BQC4YW1 |
| 0.02% | AGX | ARGAN INC | -- | $3,684.96 | 16 | 2804501 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,672.00 | 108 | BDD19F8 |
| 0.02% | PII | POLARIS INC | -- | $3,668.48 | 64 | 2692933 |
| 0.02% | KAR | OPENLANE INC | -- | $3,667.76 | 127 | B4Y1MH7 |
| 0.02% | HUT | HUT 8 CORP | -- | $3,665.72 | 113 | BQQ8816 |
| 0.02% | SM | SM ENERGY CO | -- | $3,663.38 | 137 | 2764188 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,654.30 | 65 | BYMT0J1 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $3,650.64 | 84 | BK7Y2V9 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,642.50 | 47 | 2463344 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,636.86 | 53 | BFYVKR0 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $3,616.20 | 164 | BNLYWQ1 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,616.00 | 128 | B1W7RQ0 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,611.81 | 61 | BDFGDQ0 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,604.31 | 59 | BYY9947 |
| 0.01% | HCC | WARRIOR MET COAL INC | -- | $3,587.94 | 62 | BF2X272 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,576.30 | 195 | 2048592 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,571.93 | 113 | 2953782 |
| 0.01% | CARG | CARGURUS INC | -- | $3,566.97 | 99 | BF5D6S8 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,551.98 | 31 | 2092942 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,546.99 | 29 | 2551551 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,538.80 | 90 | B3NNTZ4 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,538.08 | 56 | 2762030 |
| 0.01% | AVA | AVISTA CORP | -- | $3,529.83 | 97 | 2942605 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,526.56 | 158 | 2407052 |
| 0.01% | LMND | LEMONADE INC | -- | $3,522.19 | 67 | BMGNTQ5 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,517.89 | 149 | 2713317 |
| 0.01% | CBZ | CBIZ INC | -- | $3,508.47 | 63 | 2730781 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,475.50 | 75 | B8FW545 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,464.08 | 106 | B4RGHN0 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,446.55 | 333 | BJDRX78 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,445.48 | 170 | 2810133 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,439.60 | 40 | B4TZV44 |
| 0.01% | CIFR | CIPHER MINING INC | -- | $3,439.45 | 317 | BMZ8604 |
| 0.01% | WULF | TERAWULF INC | -- | $3,432.44 | 319 | BNBRMS2 |
| 0.01% | BL | BLACKLINE INC | -- | $3,420.27 | 63 | BD3WZS6 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,409.12 | 88 | BRRD6G8 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,389.88 | 53 | 2681760 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,388.46 | 74 | 2024901 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,377.76 | 186 | BNZJHH8 |
| 0.01% | WDFC | WD-40 CO | -- | $3,376.48 | 16 | 2944742 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,368.76 | 268 | BXRTX56 |
| 0.01% | INDV | INDIVIOR PLC | -- | $3,365.45 | 145 | BP0BQQ5 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,363.52 | 46 | 2267171 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,360.56 | 27 | 2190750 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,352.36 | 44 | BPCJ1Q2 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,350.36 | 442 | BJ7WJS2 |
| 0.01% | DAN | DANA INC | -- | $3,345.36 | 159 | B2PFJR3 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,339.06 | 29 | BRYQ4L1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,338.50 | 25 | 2078782 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,336.45 | 39 | BD420Q8 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,330.00 | 72 | 2165383 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,307.39 | 47 | 2839268 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $3,307.20 | 265 | BMF1JR1 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,300.33 | 73 | BYSLHX4 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,295.11 | 91 | BRJ3GY4 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,282.28 | 31 | 2689162 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,276.72 | 82 | BF1GM16 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,228.16 | 194 | B1G3M58 |
| 0.01% | RXO | RXO INC | -- | $3,227.25 | 195 | BN6QSL9 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,214.29 | 349 | 2139151 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,201.60 | 46 | 2458878 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,196.94 | 47 | 2074070 |
| 0.01% | AIR | AAR CORP | -- | $3,190.17 | 43 | 2001119 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,188.96 | 152 | BTPSGQ9 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $3,187.95 | 265 | BYXB201 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,183.70 | 158 | 2566522 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,176.88 | 168 | BTFK8V4 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,175.80 | 158 | 2160645 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,173.76 | 57 | BYN7H26 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $3,164.48 | 11 | 2697422 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,161.16 | 18 | B3CLS18 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,158.32 | 88 | B018PR4 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,156.50 | 118 | BLGZN51 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,145.02 | 138 | BMDP209 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,142.64 | 163 | BF1Q6P8 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,132.00 | 60 | 2401195 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,132.00 | 18 | BND7X43 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,131.40 | 102 | BH65L93 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,109.15 | 55 | 2192392 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,101.00 | 140 | BSWW195 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,088.26 | 18 | 2466428 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,071.99 | 97 | BFZQ0L8 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,054.00 | 120 | BZ16HK0 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,052.28 | 154 | 2171603 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,051.88 | 52 | BHXD297 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $3,042.00 | 18 | 2673251 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $3,039.68 | 112 | BF27XF9 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,037.80 | 244 | BPF0BB7 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,031.75 | 181 | BZ0CTP8 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,010.80 | 30 | BYQ44Y5 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,002.88 | 68 | 2133045 |
| 0.01% | WAFD | WAFD INC | -- | $3,000.00 | 96 | 2941981 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,995.65 | 35 | 2347277 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,982.50 | 250 | BFV4XW8 |
| 0.01% | INTA | INTAPP INC | -- | $2,980.56 | 66 | BP7L594 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,969.30 | 230 | BMHLZ26 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,961.41 | 97 | 2977500 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,959.44 | 114 | 2352806 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,954.90 | 65 | B72ZBG4 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $2,946.90 | 893 | B3KFWW1 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,928.66 | 38 | B45K9N8 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,926.00 | 110 | BDZDRC5 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,911.48 | 44 | B63RTD5 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,902.72 | 94 | BFTWZY0 |
| 0.01% | DIOD | DIODES INC | -- | $2,894.10 | 55 | 2270500 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,857.12 | 14 | 2840174 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,842.55 | 139 | BJ1N1M9 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,825.64 | 94 | BKP4ZK1 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,823.84 | 111 | BN6RJM0 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,814.00 | 20 | B018V76 |
| 0.01% | FORM | FORMFACTOR INC | -- | $2,803.02 | 93 | 2891826 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,802.10 | 70 | 2342410 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,797.56 | 38 | BS7T2R6 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,783.82 | 78 | BNC23Q1 |
| 0.01% | MTRN | MATERION CORP | -- | $2,782.25 | 25 | 2149622 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,775.83 | 139 | B1G7Q03 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,773.55 | 65 | BH3T5K7 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,758.70 | 98 | 2904627 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,747.30 | 166 | BCD47X4 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,745.00 | 100 | B7F4TJ7 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,742.74 | 91 | BPLQR66 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,741.38 | 113 | 2655583 |
| 0.01% | PHIN | PHINIA INC | -- | $2,735.40 | 47 | BPW7PC0 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,732.24 | 68 | 2340210 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,726.90 | 22 | BR841G5 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,721.90 | 129 | BZ8VC58 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,711.74 | 41 | 2346003 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,706.27 | 147 | BDVPZV0 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,696.75 | 115 | BPBPD09 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,687.63 | 461 | BN0TQD2 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,679.30 | 229 | B00N2S0 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $2,671.45 | 101 | BPJM8Q3 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,668.66 | 334 | B19FQ48 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,663.63 | 313 | 2378200 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,651.50 | 50 | BYY5Z69 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,649.92 | 52 | BP7L5C7 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,649.68 | 44 | 2768889 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,649.12 | 48 | 2351494 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,640.08 | 61 | 2626459 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $2,631.44 | 56 | BMPRZV5 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,628.99 | 117 | BSNR2T6 |
| 0.01% | ASGN | ASGN INC | -- | $2,626.50 | 51 | BFY8W20 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,618.62 | 421 | B1BJSL9 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,611.56 | 84 | BKTPCS7 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,591.28 | 72 | 2407632 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,590.72 | 46 | BWH64F7 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,585.45 | 83 | 2553911 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,580.00 | 100 | 2606570 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,577.42 | 74 | BKRQQR9 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,574.88 | 77 | B7KY3Z6 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,573.76 | 48 | BL6JK96 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,560.25 | 77 | BQLSDK5 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,558.60 | 44 | BD4LHG4 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,554.74 | 171 | BKPR6S5 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,539.52 | 32 | 2578464 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,539.46 | 34 | BD3WG50 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,534.83 | 103 | BZ1LBM5 |
| 0.01% | HNI | HNI CORP | -- | $2,533.44 | 56 | 2435246 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,528.90 | 209 | 2415204 |
| 0.01% | DAVE | DAVE INC | -- | $2,523.62 | 11 | BPXYZZ3 |
| 0.01% | PL | PLANET LABS PBC | -- | $2,513.46 | 257 | BM8JV32 |
| 0.01% | UPWK | UPWORK INC | -- | $2,512.14 | 149 | BGRFWV4 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,510.20 | 220 | 2690506 |
| 0.01% | ATKR | ATKORE INC | -- | $2,507.56 | 41 | BDHF495 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,501.04 | 68 | BCBVTX1 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,487.82 | 106 | BLFGJD5 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,487.48 | 114 | BJY21L2 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,484.36 | 36 | 2693914 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,482.79 | 159 | BP2Q7W1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,480.70 | 30 | 2245597 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,472.30 | 205 | BPW6ZP0 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,467.68 | 12 | 2021634 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,464.47 | 139 | B6ZC3N6 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,461.00 | 100 | BK0VHF6 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,458.50 | 75 | BNTBRX6 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,457.51 | 33 | 2848736 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,454.12 | 153 | BNNLSZ1 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,450.24 | 32 | BLY2FB4 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,445.28 | 116 | 2420101 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,433.06 | 63 | 2498001 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,425.94 | 22 | B55BN47 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,422.99 | 101 | BD845X2 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,415.66 | 38 | 2595612 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,415.66 | 38 | 2981932 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,414.24 | 191 | BMG42V4 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,406.69 | 17 | 2715186 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,401.78 | 29 | BGGJFV8 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,387.40 | 46 | 2768663 |
| 0.01% | AI | C3.AI INC-A | -- | $2,382.35 | 145 | BMGNBJ2 |
| 0.01% | OI | O-I GLASS INC | -- | $2,377.28 | 184 | BKLKXD2 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,377.28 | 92 | BKY7X18 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,374.75 | 35 | B6XHXY4 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,369.00 | 115 | BK6L288 |
| 0.01% | OFG | OFG BANCORP | -- | $2,363.04 | 54 | B87LKR8 |
| 0.01% | PLUS | EPLUS INC | -- | $2,362.88 | 32 | 2597748 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,362.80 | 33 | B02H882 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,353.52 | 52 | BD8FF02 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,347.38 | 138 | BFYDQ34 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,343.42 | 423 | 2672537 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,341.92 | 123 | BMCQX44 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,339.82 | 63 | BMYRFV6 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,339.43 | 29 | BZ2YT30 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,333.66 | 79 | BYZFPN5 |
| 0.01% | TIC | ACUREN CORPORATION | -- | $2,332.90 | 205 | BMCG195 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,331.91 | 49 | 2437112 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,330.02 | 22 | 2473150 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,317.69 | 53 | BLPNQJ1 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,314.17 | 81 | BM9VY27 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,312.75 | 55 | BRF2GD4 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,307.25 | 25 | B1G6TJ0 |
| 0.01% | KN | KNOWLES CORP | -- | $2,303.60 | 104 | BJTD9L6 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,301.27 | 237 | BNT8W21 |
| 0.01% | YELP | YELP INC | -- | $2,288.82 | 74 | B7KCD72 |
| 0.01% | NSP | INSPERITY INC | -- | $2,275.99 | 43 | 2007281 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,270.56 | 46 | BMH5RL1 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,268.48 | 136 | BK95GR4 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,261.28 | 48 | BYX60M4 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,260.44 | 39 | BW0FQV1 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,260.24 | 38 | 2149934 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,259.18 | 231 | B034LG1 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,257.19 | 179 | BJ5FZ74 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,256.21 | 159 | BD2B4V0 |
| 0.01% | INOD | INNODATA INC | -- | $2,252.16 | 36 | 2226741 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,242.96 | 106 | BN6R7F9 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,233.78 | 67 | BRBCSP4 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,213.12 | 128 | BKX9VD3 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,211.25 | 145 | 2930149 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,208.32 | 134 | BVG7F06 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $2,201.60 | 64 | BRCYYB7 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,189.40 | 267 | BN7KCQ3 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,188.68 | 69 | BJLTMX5 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,184.82 | 22 | B1FP363 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,178.48 | 174 | B523Z73 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,175.84 | 36 | 2369226 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,172.00 | 40 | BK8MDM0 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,171.00 | 334 | BLSPX60 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $2,168.08 | 82 | BNNTGH3 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,158.72 | 32 | BN7ZZ47 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,154.08 | 16 | 2012865 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,152.08 | 168 | BNZB1X8 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $2,149.62 | 22 | BCDWBX6 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,149.14 | 21 | BYQ7X92 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,148.63 | 11 | 2363381 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,143.70 | 17 | 2161778 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,138.94 | 51 | 2705198 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,138.07 | 93 | BYP71H7 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,137.60 | 167 | 2632650 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,134.11 | 33 | 2210885 |
| 0.01% | SONO | SONOS INC | -- | $2,133.33 | 141 | BYWPZW7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,125.97 | 121 | 2351546 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,124.96 | 48 | BN71J76 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,121.14 | 139 | BD60BG7 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,115.96 | 28 | 2420316 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $2,112.96 | 48 | 2670036 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,108.40 | 84 | 2447285 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,100.96 | 72 | 2895163 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,100.48 | 64 | BJH08C3 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,095.76 | 17 | 2196190 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $2,092.39 | 89 | BD3BX01 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,089.44 | 36 | 2012757 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,087.50 | 250 | B090B96 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $2,074.80 | 156 | BLNB073 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $2,074.17 | 119 | BYWPZY9 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $2,073.78 | 82 | BMHR7L7 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,071.23 | 49 | BFNR303 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,069.33 | 85 | B2QGDP1 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,069.08 | 299 | 2206903 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,065.25 | 275 | B0PZN33 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,063.52 | 144 | 2476513 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $2,046.82 | 29 | BHCVTN5 |
| 0.01% | MBC | MASTERBRAND INC | -- | $2,045.92 | 152 | BPDJN76 |
| 0.01% | VITL | VITAL FARMS INC | -- | $2,039.52 | 42 | BL6JSP8 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,036.70 | 73 | BF5P189 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,035.65 | 205 | BLNMFN7 |
| 0.01% | ADEA | ADEIA INC | -- | $2,034.50 | 130 | BPMQ8J5 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,034.06 | 58 | B0C8KV2 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,033.91 | 93 | BYTC1B2 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,032.80 | 77 | BGLN838 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,032.02 | 213 | BFWK4R7 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $2,025.78 | 114 | BK1KWF7 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,021.91 | 363 | BF081J4 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,020.41 | 189 | BDCWFT8 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,018.31 | 49 | 2965668 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,016.72 | 72 | 2948852 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $2,015.62 | 31 | 2537528 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,012.01 | 201 | BMFPJK6 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,005.70 | 62 | B1P36Y6 |
| 0.01% | KSS | KOHLS CORP | -- | $2,004.30 | 131 | 2496113 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,001.23 | 77 | BYVJ8J8 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,000.60 | 14 | BMFND53 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,992.10 | 55 | 2498788 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $1,989.68 | 152 | BGLRLT7 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,985.41 | 251 | 2100362 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,983.00 | 50 | BQ5J6B6 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,981.01 | 43 | BNNMQS3 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,972.58 | 19 | 2469171 |
| 0.01% | DNOW | DNOW INC | -- | $1,971.12 | 129 | BMH0MV1 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,969.24 | 28 | BLTFST7 |
| 0.01% | TILE | INTERFACE INC | -- | $1,967.88 | 69 | B86V808 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,965.99 | 39 | 2696117 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,965.81 | 407 | BM9FJ13 |
| 0.01% | WINA | WINMARK CORP | -- | $1,955.80 | 04 | 2391092 |
| 0.01% | CNMD | CONMED CORP | -- | $1,949.90 | 37 | 2216010 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,949.30 | 386 | 2852760 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,944.54 | 54 | B06RWD1 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,943.40 | 237 | BZCFW78 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,930.80 | 60 | BSBMN89 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,930.68 | 93 | 2488121 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $1,924.89 | 33 | BM8MM05 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,914.00 | 44 | BP3YM85 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,907.10 | 78 | BJLV8T9 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,905.20 | 55 | 2365428 |
| 0.01% | LIF | LIFE360 INC | -- | $1,904.56 | 19 | BSLSTH8 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $1,902.56 | 517 | BNG7BZ7 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $1,899.36 | 48 | BMHRMK1 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,892.56 | 82 | BNM6GH5 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,888.96 | 16 | 2276627 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,888.02 | 153 | B7JB336 |
| 0.01% | HTO | H2O AMERICA | -- | $1,887.08 | 38 | 2811932 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,882.35 | 141 | BMBP1Q0 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,880.01 | 33 | BD0NN55 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,875.90 | 78 | BMX6DM1 |
| 0.01% | AORT | ARTIVION INC | -- | $1,872.20 | 46 | 2239017 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,870.63 | 283 | BN89V40 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,868.13 | 51 | B75DGJ3 |
| 0.01% | CELC | CELCUITY INC | -- | $1,866.94 | 34 | BDH6M05 |
| 0.01% | TNC | TENNANT CO | -- | $1,863.69 | 23 | 2883641 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,855.38 | 214 | BNR4QY1 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,850.70 | 30 | 2388016 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,845.82 | 82 | BKWD3M9 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,845.00 | 123 | B1GZ005 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,824.68 | 121 | BRJ8H91 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,821.46 | 61 | BF5C2N2 |
| 0.01% | COUR | COURSERA INC | -- | $1,821.02 | 166 | BNSNZL7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,813.76 | 13 | 2516613 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,810.28 | 167 | B4JTYX6 |
| 0.01% | NN | NEXTNAV INC | -- | $1,810.20 | 105 | BNTCBL5 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,808.00 | 10 | BBN23F5 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,805.76 | 99 | BMFLYL0 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,800.00 | 180 | BFNF1D6 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,798.65 | 105 | 2942304 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $1,797.01 | 71 | BGKG6G7 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $1,796.40 | 60 | BRJMM32 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,796.34 | 141 | BFWLC09 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,796.30 | 46 | 2781109 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,795.84 | 122 | BVV6CY1 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,794.60 | 30 | BMGJZJ8 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,793.88 | 09 | 2908652 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,782.48 | 56 | 2789523 |
| 0.01% | ROG | ROGERS CORP | -- | $1,782.00 | 22 | 2746700 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,777.80 | 30 | BPLJQW4 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,775.30 | 41 | BMW72C8 |
| 0.01% | OUST | OUSTER INC | -- | $1,765.95 | 61 | BMHVMY7 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,761.06 | 42 | 2622253 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,759.13 | 43 | 2502151 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,755.82 | 347 | BM92RJ8 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,750.88 | 62 | 2698146 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,749.44 | 32 | BYND5T7 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,748.46 | 69 | 2938422 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,746.64 | 56 | BQBCZY5 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,744.20 | 108 | BNTCCT0 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,743.70 | 47 | BP9N0G0 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,732.48 | 64 | BDW0D09 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,731.15 | 45 | B888DV3 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,724.70 | 15 | 2139731 |
| 0.01% | KLG | WK KELLOGG CO | -- | $1,723.50 | 75 | BNNJC42 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,716.83 | 17 | B1HP598 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,708.00 | 400 | BMW4TN9 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,707.18 | 37 | 2387530 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,706.88 | 48 | BLFGN66 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,700.76 | 12 | 2279897 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,697.28 | 102 | 2677640 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,695.10 | 230 | BVDGYR6 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,691.68 | 97 | BNGJQZ8 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,691.08 | 67 | BSMR3P0 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,685.42 | 163 | BKPG0T1 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,685.17 | 43 | 2090816 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,684.55 | 35 | 2011970 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,684.50 | 50 | 2508405 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,684.28 | 52 | BKSGZN7 |
| 0.01% | IMAX | IMAX CORP | -- | $1,682.72 | 52 | 2473859 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,681.00 | 100 | 2150420 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,679.80 | 37 | 2904133 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,676.34 | 134 | B4MF0Q6 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,674.42 | 66 | 2469450 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,671.78 | 33 | B84KWJ4 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,667.22 | 74 | 2687315 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,666.56 | 64 | BRJHSZ1 |
| 0.01% | PLUG | PLUG POWER INC | -- | $1,664.40 | 1,095 | 2508386 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,664.25 | 35 | 2069485 |
| 0.01% | LASR | NLIGHT INC | -- | $1,662.86 | 58 | BFZP4R9 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,662.00 | 60 | 2836292 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,660.44 | 101 | BJ7JPH4 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,654.83 | 81 | 2594222 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,654.16 | 31 | BDRYFB1 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,647.80 | 107 | BDGMC59 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,647.10 | 13 | 2724115 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,646.88 | 141 | B4XBDV9 |
| 0.01% | PHR | PHREESIA INC | -- | $1,644.92 | 68 | BKF9DQ8 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,643.67 | 63 | 2186254 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,636.50 | 15 | BF7J9X0 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,624.25 | 73 | BLFB3Y9 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,620.96 | 88 | B827VB2 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,620.48 | 211 | BYQRFY1 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,608.05 | 29 | 2923804 |
| 0.01% | COGT | COGENT BIOSCIENCES INC | -- | $1,607.82 | 127 | BLR6XK8 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,606.86 | 18 | BQC4R22 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,605.28 | 127 | BKS3RS7 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,603.58 | 197 | BNNTCT7 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,602.81 | 33 | BJBLBN4 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,597.12 | 224 | BSL7HC6 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,595.70 | 27 | BS7T2S7 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,591.94 | 137 | BJ367P1 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,591.00 | 37 | BFYZGX0 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,586.10 | 102 | BN7Q7R7 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,585.36 | 08 | 2240622 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,584.40 | 08 | B3KKGQ8 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,581.51 | 17 | 2283229 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,578.78 | 126 | BJN4K01 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,576.26 | 63 | 2733092 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,571.68 | 44 | 2269661 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,568.97 | 39 | 2274922 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,566.21 | 83 | BMDH2B6 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,561.50 | 15 | 2599197 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,560.00 | 40 | B1XHRL4 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,543.50 | 98 | B3RDWC8 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,535.60 | 88 | BKQVBN6 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,535.50 | 20 | 2714257 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,534.26 | 42 | BYN5Z59 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,531.60 | 140 | BYN87K7 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,529.60 | 160 | 2510682 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,528.92 | 124 | BCRY5H0 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,524.75 | 75 | 2849193 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,511.50 | 25 | BG3G1B4 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,510.90 | 29 | BL54JK6 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,510.50 | 95 | 2192314 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,508.90 | 158 | 2173933 |
| 0.01% | RPD | RAPID7 INC | -- | $1,506.12 | 77 | BZ22CY6 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,504.44 | 108 | BPLZ7S5 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,499.10 | 95 | BNKGY06 |
| 0.01% | HROW | HARROW INC | -- | $1,497.96 | 38 | BHNDW86 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,491.60 | 55 | B3X26D8 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,490.73 | 111 | BJ7MB31 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,482.30 | 122 | BYSS4X4 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,481.04 | 484 | BNQS7K7 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,479.52 | 112 | BLFDQC4 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,478.88 | 48 | BMFZ702 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,473.74 | 62 | BL55460 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,472.80 | 112 | BN15WD1 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,470.84 | 102 | B7M66F1 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,468.26 | 54 | 2002543 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,466.82 | 522 | BN4G703 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,461.67 | 49 | BX3SQS1 |
| 0.01% | CTS | CTS CORP | -- | $1,459.85 | 35 | 2239244 |
| 0.01% | VMEO | VIMEO INC | -- | $1,459.08 | 189 | BNDYF15 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,458.60 | 30 | 2950374 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,456.82 | 23 | 2341848 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,454.07 | 19 | B15CJ33 |
| 0.01% | AZTA | AZENTA INC | -- | $1,453.34 | 49 | 2145460 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,452.75 | 75 | BDDXF67 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,451.19 | 61 | 2612737 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,446.66 | 47 | BYPBTB9 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,444.86 | 18 | 2911166 |
| 0.01% | CLMT | CALUMET INC | -- | $1,443.37 | 83 | BPLZLN8 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,441.00 | 262 | 2630085 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,436.04 | 36 | 2060518 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,432.60 | 29 | B6T6J81 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,430.70 | 57 | BNQ4YF9 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,430.46 | 18 | 2125246 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,428.42 | 179 | BJDQXG4 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,426.92 | 94 | 2908191 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,426.05 | 45 | BM4QJF5 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,424.40 | 40 | 2118707 |
| 0.01% | VICR | VICOR CORP | -- | $1,421.56 | 28 | 2930774 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,419.55 | 89 | BD82PS1 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,418.16 | 38 | BX7RSN3 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,417.20 | 20 | 2946845 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,416.08 | 124 | BYZM6C2 |
| 0.01% | GRAL | GRAIL INC | -- | $1,407.48 | 37 | BSLSSX7 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,406.03 | 15 | 2763602 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,405.20 | 30 | 2082675 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,404.70 | 11 | BNZLBS3 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,404.48 | 133 | B82GC49 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,401.44 | 38 | BM9HHL5 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,395.94 | 182 | BLBLMD5 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,393.74 | 87 | 2417619 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,382.88 | 201 | BMDJ085 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,382.40 | 144 | BDT56V9 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,381.59 | 27 | 2231091 |
| 0.01% | LMB | LIMBACH HOLDINGS INC | -- | $1,377.09 | 13 | BDCD1P9 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,367.08 | 44 | BD93QN5 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,362.50 | 50 | BCRY5K3 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,362.42 | 54 | B00G0F2 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,361.85 | 35 | BNZFTG9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,361.70 | 178 | B3PY1N7 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,360.32 | 96 | BN13RW9 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,348.20 | 180 | BLR7H87 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,337.85 | 135 | 2510659 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,330.92 | 18 | 2958538 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,326.80 | 20 | 2757304 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,325.66 | 34 | BMHSG57 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,325.12 | 82 | BJRFSB7 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,318.65 | 149 | B3M3278 |
| 0.01% | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,316.16 | 72 | BL0P090 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,315.83 | 69 | BFMQPR2 |
| 0.01% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,312.40 | 20 | BNNV4W0 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,311.66 | 54 | BRWKTM1 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,299.87 | 39 | BS70KN1 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,299.38 | 165 | BF321D7 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,299.20 | 145 | B298495 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,288.04 | 13 | BNV0HC0 |
| 0.01% | THRM | GENTHERM INC | -- | $1,287.97 | 37 | B8JFD24 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,287.12 | 62 | B3NTLD4 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,286.25 | 105 | B3V8JL7 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,282.48 | 34 | BMBT0Z4 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,274.40 | 36 | BDFFBM9 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,273.44 | 42 | 2679419 |
| 0.01% | CRI | CARTER'S INC | -- | $1,272.80 | 43 | 2980939 |
| 0.01% | EVH | EVOLENT HEALTH INC - A | -- | $1,271.82 | 141 | BYLY8H1 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $1,269.20 | 38 | BQXP757 |
| 0.01% | BASE | COUCHBASE INC | -- | $1,268.80 | 52 | BNLYJ71 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,267.72 | 164 | BJN4MY9 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,256.25 | 125 | BP9S504 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,253.07 | 27 | 2060370 |
| 0.01% | SCL | STEPAN CO | -- | $1,250.86 | 26 | 2845005 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,250.28 | 69 | 2125901 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,248.32 | 47 | 2369721 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,247.04 | 18 | 2460550 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,247.00 | 25 | 2413071 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,244.63 | 71 | BQLSDH2 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,244.19 | 67 | BKV28S8 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,243.53 | 123 | BMZM2X1 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,238.88 | 87 | BKY5JZ8 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,237.88 | 28 | 2443078 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,234.64 | 44 | BNFWZS4 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,233.80 | 155 | 2598246 |
| 0.01% | AMWD | AMERICAN WOODMARK CORP | -- | $1,229.76 | 18 | 2030674 |
| 0.01% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,217.64 | 139 | BP48CK8 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,215.76 | 56 | BX8ZSB4 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,212.49 | 29 | B1Q1RR9 |
| -- | ETNB | 89BIO INC | -- | $1,210.50 | 150 | BK1K484 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,204.80 | 80 | 2248693 |
| -- | ECVT | ECOVYST INC | -- | $1,193.25 | 129 | BM8NHT2 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,191.96 | 72 | BDCBXH9 |
| -- | UNIT | UNITI GROUP INC | -- | $1,186.74 | 171 | BSNMCG8 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,186.58 | 158 | BN2W9T6 |
| -- | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,185.66 | 126 | BRJZSK0 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,170.35 | 263 | BKRN595 |
| -- | CSR | CENTERSPACE | -- | $1,168.40 | 20 | BN47P80 |
| -- | SFL | SFL CORP LTD | -- | $1,162.90 | 145 | BJXT857 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,162.59 | 39 | BLCB610 |
| -- | SCSC | SCANSOURCE INC | -- | $1,157.00 | 26 | 2767756 |
| -- | HLF | HERBALIFE LTD | -- | $1,156.76 | 121 | B0539H3 |
| -- | CVI | CVR ENERGY INC | -- | $1,152.92 | 37 | B23PS12 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,151.28 | 104 | BMV1Z44 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $1,150.18 | 131 | BNHTR54 |
| -- | STOK | STOKE THERAPEUTICS INC | -- | $1,149.54 | 49 | BJQ05Z6 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,147.95 | 45 | BJH08B2 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,147.50 | 150 | BD9Q3Q6 |
| -- | DAKT | DAKTRONICS INC | -- | $1,146.11 | 49 | 2254010 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,136.22 | 29 | 2638625 |
| -- | COHU | COHU INC | -- | $1,135.75 | 55 | 2208426 |
| -- | VVX | V2X INC | -- | $1,135.68 | 21 | BQS2V17 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,135.20 | 48 | BTTRRD6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $1,134.15 | 109 | BMFPHK2 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,132.32 | 21 | 2589466 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,130.35 | 47 | BMFX8Y7 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,126.02 | 383 | B64B9P8 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,121.34 | 87 | BL989M6 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,117.71 | 33 | 2972721 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,113.28 | 98 | BN14T59 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,110.56 | 16 | 2888613 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $1,109.70 | 15 | B034L50 |
| -- | NVRI | ENVIRI CORP | -- | $1,109.29 | 91 | 2412700 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,105.68 | 34 | BKVKB49 |
| -- | SAFE | SAFEHOLD INC | -- | $1,104.16 | 67 | BMDBB99 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,100.90 | 109 | BRXYZ57 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,100.58 | 17 | B15M2C3 |
| -- | TRML | TOURMALINE BIO INC | -- | $1,095.03 | 23 | BQ80NC6 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,094.94 | 18 | 2063670 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,094.66 | 49 | BJ1FD74 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,094.40 | 160 | BYX38K9 |
| -- | NAVI | NAVIENT CORP | -- | $1,093.95 | 85 | BLP5GX1 |
| -- | DOLE | DOLE PLC | -- | $1,086.00 | 80 | BMCLHR0 |
| -- | BLND | BLEND LABS INC-A | -- | $1,079.30 | 251 | BP8K987 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,078.00 | 49 | BF43645 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,076.60 | 35 | 2690636 |
| -- | REAL | REALREAL INC/THE | -- | $1,076.16 | 114 | BKBDP79 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,074.00 | 25 | 2379281 |
| -- | YEXT | YEXT INC | -- | $1,072.60 | 124 | BD8ZJW2 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,071.22 | 19 | 2706470 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,069.84 | 172 | 2037062 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,065.75 | 35 | 2485876 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,057.92 | 32 | BPDH477 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $1,052.76 | 124 | BMQ89L5 |
| -- | EMBC | EMBECTA CORP | -- | $1,050.70 | 70 | BMXWYR1 |
| -- | SPTN | SPARTANNASH CO | -- | $1,050.40 | 40 | BN40158 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,048.78 | 41 | BKTC976 |
| -- | QNST | QUINSTREET INC | -- | $1,048.45 | 65 | B3PGPB9 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,048.25 | 25 | 2046176 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,048.10 | 94 | BDH2902 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $1,047.96 | 36 | BMFZ3F9 |
| -- | THS | TREEHOUSE FOODS INC | -- | $1,047.60 | 60 | B095X84 |
| -- | MTAL | MAC COPPER LTD | -- | $1,047.48 | 86 | BQBC846 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $1,042.75 | 43 | BRXYZ91 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,041.84 | 72 | BMXYHQ7 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,040.82 | 38 | B3SWPT2 |
| -- | DLX | DELUXE CORP | -- | $1,039.86 | 53 | 2260363 |
| -- | CABO | CABLE ONE INC | -- | $1,031.58 | 06 | BZ07DS4 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,031.19 | 111 | BKDRF35 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,030.32 | 53 | BMYS5T7 |
| -- | CMPR | CIMPRESS PLC | -- | $1,027.80 | 18 | BKYC3F7 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,021.20 | 40 | B3N6F00 |
| -- | CXM | SPRINKLR INC-A | -- | $1,019.04 | 132 | BNKCPP6 |
| -- | AMSF | AMERISAFE INC | -- | $1,018.21 | 23 | B0PPHS6 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,011.00 | 25 | 2838306 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,010.88 | 96 | 2636878 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $1,010.46 | 66 | BS4CRR3 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,009.12 | 112 | BDHSLL5 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,008.74 | 31 | BYZ1PQ6 |
| -- | XPEL | XPEL INC | -- | $1,005.72 | 29 | BJV2ZZ7 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,005.32 | 41 | 2619880 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,004.40 | 93 | BL6JGD2 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,000.80 | 72 | BG0ZML1 |
| -- | CRMD | CORMEDIX INC | -- | $996.38 | 77 | BJ0LT31 |
| -- | NBN | NORTHEAST BANK | -- | $993.60 | 09 | BJXSDM6 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $993.37 | 161 | BMGMH68 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $990.50 | 25 | BL95N25 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $989.10 | 90 | BJBLT85 |
| -- | RWT | REDWOOD TRUST INC | -- | $988.98 | 159 | 2730877 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $987.90 | 74 | BMGS7L1 |
| -- | MDXG | MIMEDX GROUP INC | -- | $985.48 | 142 | B1Z3TW5 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $985.04 | 16 | BQ1PC32 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $985.00 | 25 | B016HX8 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $982.23 | 29 | BL5DCB5 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $981.60 | 80 | BF3W461 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $980.16 | 32 | 2230946 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $966.95 | 83 | BPCK358 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $966.40 | 80 | B1LDZK9 |
| -- | BY | BYLINE BANCORP INC | -- | $958.32 | 33 | BD5G2C9 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $956.16 | 83 | BDZT9Y9 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $954.88 | 32 | BP0WTV4 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $953.12 | 148 | B3KWJV0 |
| -- | PPTA | PERPETUA RESOURCES CORP | -- | $952.60 | 55 | BNNNK51 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $949.52 | 52 | 2658429 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $948.56 | 568 | BHK15K6 |
| -- | AMTB | AMERANT BANCORP INC | -- | $948.15 | 45 | BKDSMB5 |
| -- | NTGR | NETGEAR INC | -- | $945.45 | 33 | 2688363 |
| -- | CARS | CARS.COM INC | -- | $944.30 | 70 | BYXHTC0 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $939.00 | 60 | BQBBDY8 |
| -- | NUVB | NUVATION BIO INC | -- | $938.86 | 299 | BLNB9R6 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $937.00 | 100 | BYTYP72 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $935.24 | 206 | 2518954 |
| -- | FLNG | FLEX LNG LTD | -- | $934.99 | 37 | BH3T3L4 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $933.98 | 134 | BYZG9R0 |
| -- | TREE | LENDINGTREE INC | -- | $933.66 | 13 | BV8TD84 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $931.48 | 29 | BFWGXV2 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $929.40 | 12 | BDBRDR8 |
| -- | ZYME | ZYMEWORKS INC | -- | $928.66 | 59 | BPCQZY9 |
| -- | GERN | GERON CORP | -- | $923.29 | 727 | 2370381 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $922.08 | 113 | BPY03W3 |
| -- | BZH | BEAZER HOMES USA INC | -- | $919.10 | 35 | B8KHZT0 |
| -- | ERII | ENERGY RECOVERY INC | -- | $919.04 | 64 | B3B5J07 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $916.25 | 25 | B01KGF5 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $914.61 | 129 | BMYSHK2 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $911.40 | 155 | BN7VBP8 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $911.16 | 06 | BJ5KPZ7 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $910.56 | 112 | BPSKN52 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $908.80 | 142 | BNM5672 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $906.68 | 19 | 2620257 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $900.16 | 232 | BP4W0C8 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $899.98 | 34 | 2096977 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $899.79 | 89 | BPLJ828 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $899.64 | 27 | BWC6PW6 |
| -- | HOUS | ANYWHERE REAL ESTATE INC | -- | $899.64 | 126 | B5T0CW1 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $898.30 | 26 | BM9XCN0 |
| -- | CTRI | CENTURI HOLDINGS INC | -- | $897.78 | 39 | BMDPVF7 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $894.24 | 36 | B6TPXR5 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $891.72 | 36 | 2568090 |
| -- | ANGI | ANGI INC | -- | $891.28 | 52 | BT9P0M0 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $890.22 | 37 | BNV0RQ4 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $887.11 | 29 | BRKFN59 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $885.00 | 300 | BKKMP44 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $881.68 | 103 | BPF0KH6 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $881.28 | 27 | B3N5WD9 |
| -- | CDNA | CAREDX INC | -- | $879.45 | 65 | BP3YM74 |
| -- | UTL | UNITIL CORP | -- | $878.56 | 19 | 2925037 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $877.54 | 34 | 2619705 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $873.27 | 09 | BD5G1Z5 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $870.32 | 22 | BN0ZBP7 |
| -- | AXGN | AXOGEN INC | -- | $869.73 | 53 | B7254K9 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $868.04 | 21 | BQV0J03 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $867.20 | 64 | B3WNNP3 |
| -- | JAMF | JAMF HOLDING CORP | -- | $858.60 | 81 | BL9X5X4 |
| -- | VTS | VITESSE ENERGY INC | -- | $858.11 | 35 | BMBX3P7 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $854.68 | 23 | BN4J951 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $852.90 | 30 | B5Q3KZ2 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $849.60 | 90 | BPQYY97 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $849.20 | 22 | 2325875 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $848.68 | 28 | BF2G4D1 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $846.94 | 47 | BD08758 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $846.30 | 62 | BKTNTS0 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $845.00 | 52 | 2949316 |
| -- | TR | TOOTSIE ROLL INDS | -- | $841.26 | 21 | 2896809 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $839.50 | 46 | 2813552 |
| -- | RC | READY CAPITAL CORP | -- | $838.00 | 200 | BDFS3G6 |
| -- | HSTM | HEALTHSTREAM INC | -- | $836.94 | 29 | 2577870 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $833.98 | 49 | BMDTR28 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $832.65 | 61 | BM8TFC9 |
| -- | UDMY | UDEMY INC | -- | $831.72 | 116 | BPBLNG3 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $831.57 | 159 | BN0TRB7 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $829.94 | 34 | BF5HDJ0 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $827.16 | 61 | 2676692 |
| -- | URGN | UROGEN PHARMA LTD | -- | $826.76 | 44 | BZ7PJQ1 |
| -- | TRNS | TRANSCAT INC | -- | $823.02 | 11 | 2901714 |
| -- | CNXN | PC CONNECTION INC | -- | $821.60 | 13 | 2157175 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $820.80 | 57 | B2QXCJ9 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $818.30 | 70 | 2568357 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $816.90 | 14 | 2362515 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $816.76 | 28 | 2320825 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $815.93 | 139 | 2382416 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $815.46 | 02 | 2251583 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $813.60 | 90 | BMVLGP2 |
| -- | SABR | SABRE CORP | -- | $813.45 | 435 | BLLHH27 |
| -- | IMNM | IMMUNOME INC | -- | $810.48 | 88 | BM8FWX7 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $809.49 | 33 | BG88WS9 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $808.60 | 20 | 2116659 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $807.26 | 181 | BZ0QMB7 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $804.18 | 26 | 2200552 |
| -- | BORR | BORR DRILLING LTD | -- | $803.67 | 267 | BPK3M63 |
| -- | GOGO | GOGO INC | -- | $802.78 | 82 | BB2C2R1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $801.21 | 17 | 2665300 |
| -- | MATV | MATIV HOLDINGS INC | -- | $800.80 | 65 | 2782038 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $798.56 | 28 | BLR7B41 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $797.16 | 21 | BQD3J33 |
| -- | FWRD | FORWARD AIR CORP | -- | $792.45 | 27 | BTJZB05 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $791.81 | 21 | BQ721R4 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $791.25 | 25 | B4WXG84 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $790.59 | 19 | BYZG9Q9 |
| -- | PRAA | PRA GROUP INC | -- | $790.54 | 47 | BSHZ3P9 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $789.16 | 109 | 2614153 |
| -- | PX | P10 INC-A | -- | $789.10 | 65 | BLB56T1 |
| -- | GOSS | GOSSAMER BIO INC | -- | $788.88 | 228 | BJ0CK86 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $788.46 | 102 | B3R0638 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $786.48 | 12 | 2657794 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $783.09 | 21 | BMHG0X7 |
| -- | AIOT | POWERFLEET INC | -- | $782.25 | 149 | BKLX9J9 |
| -- | ALNT | ALLIENT INC | -- | $781.41 | 17 | 2414717 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $780.64 | 238 | BN7DTZ0 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $780.12 | 33 | B8SW166 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $778.44 | 39 | BMFD115 |
| -- | KURA | KURA ONCOLOGY INC | -- | $778.05 | 95 | BYZD465 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $777.36 | 246 | 2113876 |
| -- | NBBK | NB BANCORP INC | -- | $777.00 | 42 | BQT2053 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $775.28 | 22 | B019FW2 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $774.08 | 82 | BF2F1Q0 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $774.06 | 19 | B84T2F7 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $764.52 | 46 | BSPRSL8 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $764.40 | 91 | BP7L3L2 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $761.76 | 24 | 2492133 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $761.70 | 30 | 2912374 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $760.76 | 28 | B0ZN8Z4 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $758.50 | 10 | 2277114 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $757.00 | 20 | B51JS17 |
| -- | MLNK | MERIDIANLINK INC | -- | $756.58 | 38 | BMV7CG3 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $756.36 | 132 | B3M7R64 |
| -- | PRO | PROS HOLDINGS INC | -- | $755.56 | 52 | B1YWQK0 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $755.28 | 08 | B6YVN56 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $751.18 | 23 | BJ38KJ2 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $750.75 | 91 | BJH9ZN0 |
| -- | FIGS | FIGS INC-CLASS A | -- | $750.48 | 106 | BMXXBD9 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $749.91 | 21 | B292GM4 |
| -- | MTSR | METSERA INC | -- | $749.07 | 21 | BSRKCK2 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $748.25 | 73 | BYZLFM2 |
| -- | ATUS | ALTICE USA INC- A | -- | $748.07 | 313 | BDRY7P9 |
| -- | GPRE | GREEN PLAINS INC | -- | $741.51 | 77 | B11FJD6 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $740.87 | 41 | 2202763 |
| -- | AVO | MISSION PRODUCE INC | -- | $738.92 | 58 | BLNPMM4 |
| -- | UPB | UPSTREAM BIO INC | -- | $737.94 | 42 | BRCFFK6 |
| -- | RZLV | REZOLVE AI PLC | -- | $736.84 | 109 | BQH8G33 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $736.44 | 38 | 2782425 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $735.76 | 17 | 2186759 |
| -- | MTUS | METALLUS INC | -- | $733.48 | 44 | BNBPMX1 |
| -- | ALX | ALEXANDER'S INC | -- | $732.57 | 03 | 2014021 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $731.52 | 72 | 2503916 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $729.75 | 25 | 2987178 |
| -- | EGBN | EAGLE BANCORP INC | -- | $729.36 | 36 | 2648055 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $728.28 | 34 | BKLCWZ3 |
| -- | ADAM | ADAMAS TRUST INC | -- | $727.26 | 102 | BR4NQJ4 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $725.73 | 17 | 2177786 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $723.45 | 65 | BK7FYL6 |
| -- | XNCR | XENCOR INC | -- | $722.40 | 84 | BGCYWN8 |
| -- | SIBN | SI-BONE INC | -- | $722.20 | 46 | BZ0WN34 |
| -- | STGW | STAGWELL INC | -- | $721.74 | 138 | BM8BPB4 |
| -- | MPB | MID PENN BANCORP INC | -- | $721.20 | 24 | 2618348 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $720.12 | 17 | BK953M8 |
| -- | STKL | SUNOPTA INC | -- | $719.90 | 115 | 2836634 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $719.04 | 32 | 2499026 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $718.96 | 152 | 2884280 |
| -- | RYI | RYERSON HOLDING CORP | -- | $718.40 | 32 | B3TPPZ6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $717.75 | 55 | 2918479 |
| -- | SCHL | SCHOLASTIC CORP | -- | $715.78 | 26 | 2779234 |
| -- | IBRX | IMMUNITYBIO INC | -- | $715.00 | 275 | BNSP0B8 |
| -- | GCI | GANNETT CO INC | -- | $714.87 | 169 | BKPH157 |
| -- | TIPT | TIPTREE INC | -- | $713.72 | 28 | BC30V41 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $713.28 | 96 | B96FTB5 |
| -- | IRMD | IRADIMED CORP | -- | $712.70 | 10 | BP4GNJ8 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $710.36 | 59 | 2616870 |
| -- | NABL | N-ABLE INC | -- | $707.78 | 86 | BMBR683 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $707.76 | 36 | B0BV2Y9 |
| -- | RGR | STURM RUGER & CO INC | -- | $705.85 | 19 | 2856289 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $705.47 | 19 | 2648710 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $703.89 | 09 | BYQLZ65 |
| -- | WSR | WHITESTONE REIT | -- | $703.08 | 54 | B6452T5 |
| -- | DOMO | DOMO INC - CLASS B | -- | $697.41 | 41 | BFZNZC5 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $696.89 | 307 | BF0DMK7 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $696.08 | 22 | BNTC8Y7 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $694.69 | 127 | BF3FPW3 |
| -- | CLB | CORE LABORATORIES INC | -- | $693.28 | 56 | BNKT9M2 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $692.75 | 17 | BNYKJK9 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $692.12 | 143 | BJT16S6 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $691.67 | 41 | BD2B5Y0 |
| -- | CTLP | CANTALOUPE INC | -- | $691.20 | 64 | BMH10B0 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $690.80 | 44 | 2613086 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $687.70 | 23 | 2942025 |
| -- | RUM | RUMBLE INC | -- | $687.14 | 94 | BMGCGK5 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $685.86 | 46 | BGGJFT6 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $685.74 | 66 | 2855930 |
| -- | GRPN | GROUPON INC | -- | $684.90 | 30 | BMTD360 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $684.78 | 101 | B847RJ0 |
| -- | ODP | ODP CORP/THE | -- | $684.09 | 33 | BLPHWK6 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $682.64 | 53 | BNDQ9Y2 |
| -- | PGEN | PRECIGEN INC | -- | $682.20 | 180 | BKM5C84 |
| -- | RDVT | RED VIOLET INC | -- | $680.54 | 14 | BFXSFB1 |
| -- | SERV | SERVE ROBOTICS INC | -- | $679.28 | 56 | BPBJW48 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $678.76 | 239 | BBNBTD2 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $673.40 | 28 | BN2QTD2 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $672.72 | 06 | 2626802 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $667.44 | 12 | 2570501 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $667.23 | 23 | BD9MTK0 |
| -- | ASIX | ADVANSIX INC | -- | $665.57 | 31 | BYMMZL7 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $663.93 | 27 | BMN9870 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $662.60 | 20 | BF0XVC2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $661.98 | 66 | BMCR7V2 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $661.25 | 23 | B0X46B1 |
| -- | SLDP | SOLID POWER INC | -- | $661.20 | 174 | BMG79C3 |
| -- | CEVA | CEVA INC | -- | $661.08 | 28 | 2986937 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $660.76 | 04 | 2981181 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $659.88 | 54 | BFFVV54 |
| -- | OSPN | ONESPAN INC | -- | $659.19 | 43 | BFNSSD4 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $658.80 | 05 | 2690476 |
| -- | ARHS | ARHAUS INC | -- | $656.97 | 61 | BNV08M7 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $656.75 | 37 | 2404978 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $656.70 | 06 | 2781626 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $655.86 | 34 | BSQNQM2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $652.12 | 68 | BF0YMC2 |
| -- | CMRE | COSTAMARE INC | -- | $651.90 | 53 | B566T98 |
| -- | HELE | HELEN OF TROY LTD | -- | $651.24 | 27 | 2419530 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $647.24 | 44 | B019BK2 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $646.76 | 74 | BLCY7G1 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $645.12 | 84 | B835PW4 |
| -- | BTBT | BIT DIGITAL INC | -- | $644.49 | 217 | BMH6DN8 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $644.28 | 39 | B7KN3P3 |
| -- | MCW | MISTER CAR WASH INC | -- | $643.79 | 119 | BNRRP65 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $643.50 | 45 | BMNDK09 |
| -- | GRND | GRINDR INC | -- | $642.80 | 40 | BP4XXM2 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $641.76 | 24 | 2596949 |
| -- | SBGI | SINCLAIR INC | -- | $641.70 | 46 | BRJX4J5 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $641.58 | 102 | BYM4WL2 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $641.40 | 15 | 2086558 |
| -- | KFRC | KFORCE INC | -- | $639.66 | 21 | 2746982 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $639.03 | 07 | 2640277 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $637.36 | 08 | BKDV6G7 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $637.00 | 91 | BMXC0N9 |
| -- | FOR | FORESTAR GROUP INC | -- | $636.41 | 23 | BF16ZX9 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $636.02 | 11 | 2966865 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $635.26 | 23 | BMXZF55 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $634.41 | 159 | BN2R582 |
| -- | EVGO | EVGO INC | -- | $632.94 | 154 | BP2Q7L0 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $631.19 | 127 | BM9W3L2 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $630.45 | 45 | BD06CS0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $630.11 | 37 | 2748869 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $629.01 | 87 | BMDJ0C9 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $628.83 | 17 | BNBY595 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $627.30 | 30 | 2249254 |
| -- | ATYR | ATYR PHARMA INC | -- | $627.12 | 104 | BGMGBW6 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $627.10 | 10 | 2387002 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $626.40 | 40 | BM7V485 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $625.94 | 17 | BYVYKX1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $623.58 | 19 | BP2C8W6 |
| -- | MNRO | MONRO INC | -- | $623.16 | 36 | 2600088 |
| -- | ZIMV | ZIMVIE INC | -- | $622.71 | 33 | BNBV0S0 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $622.05 | 15 | 2927497 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $620.84 | 44 | BMW6894 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $620.54 | 23 | BK6MJ46 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $615.24 | 12 | 2035925 |
| -- | RZLT | REZOLUTE INC | -- | $615.20 | 80 | BMY7XX4 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $613.17 | 27 | 2679141 |
| -- | OEC | ORION SA | -- | $612.48 | 66 | BP8FKJ0 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $612.32 | 86 | BLB0YH0 |
| -- | ARVN | ARVINAS INC | -- | $611.46 | 79 | BDZ30Q0 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $610.93 | 199 | BNC1BX1 |
| -- | GTN | GRAY MEDIA INC | -- | $606.90 | 105 | 2390817 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $606.68 | 29 | B7ZR219 |
| -- | OPK | OPKO HEALTH INC | -- | $606.20 | 433 | 2115902 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $605.43 | 63 | BD0SJ96 |
| -- | BLZE | BACKBLAZE INC-A | -- | $604.80 | 64 | BMDW0L7 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $603.90 | 45 | BYMBW46 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $603.84 | 51 | BJLKVS6 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $600.76 | 92 | BP2P6L0 |
| -- | HONE | HARBORONE BANCORP INC | -- | $600.30 | 46 | BK1KX10 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $598.82 | 79 | BLCHF11 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $598.03 | 79 | BNBV530 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $597.78 | 18 | 2099095 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $597.00 | 15 | BGV1W52 |
| -- | ASPI | ASP ISOTOPES INC | -- | $596.36 | 68 | BPBJFJ4 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $596.25 | 03 | 2798466 |
| -- | HZO | MARINEMAX INC | -- | $596.16 | 23 | 2250353 |
| -- | CAL | CALERES INC | -- | $595.60 | 40 | BWX4MD9 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $595.08 | 36 | BN7JWR1 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $594.52 | 167 | BMWT6B1 |
| -- | BMBL | BUMBLE INC-A | -- | $594.21 | 87 | BMZ2WT7 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $593.70 | 15 | BL55Q42 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $593.11 | 37 | BSB8D21 |
| -- | GSM | FERROGLOBE PLC | -- | $592.02 | 143 | BYW6GV6 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $591.20 | 04 | 2036779 |
| -- | VTLE | VITAL ENERGY INC | -- | $590.76 | 36 | BLBCYD2 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $589.82 | 77 | BSNMBW7 |
| -- | GHM | GRAHAM CORP | -- | $586.56 | 12 | 2380904 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $583.02 | 18 | 2618111 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $582.12 | 54 | BKVDFF7 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $580.00 | 20 | 2051374 |
| -- | VSTS | VESTIS CORP | -- | $579.60 | 138 | BP5JNQ3 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $577.61 | 11 | 2956907 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $573.50 | 02 | 2428439 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $570.02 | 09 | 2772998 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $567.81 | 81 | B14TC70 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $566.70 | 15 | BPQYJV4 |
| -- | APPS | DIGITAL TURBINE INC | -- | $563.64 | 122 | BVFNZL6 |
| -- | THRY | THRYV HOLDINGS INC | -- | $562.95 | 45 | BMCMWY5 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $561.20 | 23 | BYNH8R8 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $561.15 | 15 | B82C9Z7 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $556.51 | 19 | 2307732 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $555.54 | 141 | BP0TJS2 |
| -- | VREX | VAREX IMAGING CORP | -- | $553.70 | 49 | BDQYWV1 |
| -- | CTEV | CLARITEV CORP | -- | $553.32 | 09 | BRQPHW8 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $551.88 | 28 | BMGTLY5 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $551.67 | 71 | BMZ4LN0 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $549.90 | 39 | 2360111 |
| -- | PSFE | PAYSAFE LTD | -- | $547.95 | 39 | BPCPXY2 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $547.77 | 93 | BK5TLP3 |
| -- | CVGW | CALAVO GROWERS INC | -- | $547.40 | 20 | 2859200 |
| -- | WNC | WABASH NATIONAL CORP | -- | $547.33 | 49 | 2932048 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $547.15 | 31 | BGL0JK3 |
| -- | FLGT | FULGENT GENETICS INC | -- | $547.00 | 25 | BYQBFQ5 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $544.50 | 50 | BKZH191 |
| -- | SRDX | SURMODICS INC | -- | $543.32 | 17 | 2502678 |
| -- | MITK | MITEK SYSTEMS INC | -- | $542.72 | 53 | 2597072 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $542.30 | 110 | 2910668 |
| -- | SVRA | SAVARA INC | -- | $541.12 | 152 | BYXGN81 |
| -- | GNTY | GUARANTY BANCSHARES INC | -- | $539.88 | 11 | 2503035 |
| -- | CRNC | CERENCE INC | -- | $539.76 | 52 | BJNPYY6 |
| -- | ACNB | ACNB CORP | -- | $539.40 | 12 | 2412012 |
| -- | EBF | ENNIS INC | -- | $539.40 | 30 | 2316103 |
| -- | ANAB | ANAPTYSBIO INC | -- | $538.20 | 23 | BDRW1L7 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $536.90 | 70 | BMDW0R3 |
| -- | CARE | CARTER BANKSHARES INC | -- | $535.95 | 27 | BMWKK45 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $535.00 | 107 | BK4PZ38 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $534.66 | 19 | BNRR231 |
| -- | TK | TEEKAY CORP LTD | -- | $533.61 | 63 | BL54JF1 |
| -- | SITC | SITE CENTERS CORP | -- | $529.80 | 60 | BSWVTJ8 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $529.20 | 45 | B8NB2R6 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $529.10 | 65 | B1HJLW5 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $528.32 | 254 | BMFPWT6 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $527.50 | 50 | BMTW8S4 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $527.25 | 185 | BKRT1C8 |
| -- | PBPB | POTBELLY CORP | -- | $527.00 | 31 | BF49P79 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $526.50 | 117 | BPSJQ05 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $525.12 | 32 | BD3FZ18 |
| -- | VSTM | VERASTEM INC | -- | $524.88 | 54 | BRK1S18 |
| -- | YORW | YORK WATER CO | -- | $524.62 | 17 | 2425292 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $523.80 | 18 | BS44H79 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $523.18 | 101 | BFMKYK0 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $521.22 | 42 | BRJHSC8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $520.65 | 65 | 2536882 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $520.61 | 79 | BN65SM7 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $520.15 | 103 | BYVQJ96 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $519.60 | 30 | BKC9SX3 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $518.88 | 141 | BJJD5G3 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $518.00 | 40 | BLR8XV5 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $517.90 | 10 | B0M02F6 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $517.44 | 33 | BXC87C3 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $516.75 | 13 | 2801193 |
| -- | PACS | PACS GROUP INC | -- | $516.75 | 53 | BPW6WD7 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $516.67 | 61 | 2414018 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $515.20 | 160 | BMFJJ97 |
| -- | RGNX | REGENXBIO INC | -- | $515.20 | 56 | BZ0G875 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $510.84 | 22 | 2805474 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $510.51 | 17 | 2713395 |
| -- | CYRX | CRYOPORT INC | -- | $509.76 | 59 | BY2ZKK0 |
| -- | ITIC | INVESTORS TITLE CO | -- | $509.56 | 02 | 2469892 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $508.81 | 41 | BCGCR57 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $508.20 | 33 | BKVF0J2 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $507.87 | 57 | B7ZKH46 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $506.40 | 211 | B1Y1PC2 |
| -- | CNDT | CONDUENT INC | -- | $504.78 | 179 | BYWLRV8 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $504.57 | 33 | BFMB9P3 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $503.75 | 65 | BLFBZ32 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $503.58 | 22 | 2659615 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $502.48 | 44 | BD1XH30 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $501.12 | 58 | 2890265 |
| -- | HY | HYSTER-YALE INC | -- | $500.78 | 14 | B7LG306 |
| -- | CRSR | CORSAIR GAMING INC | -- | $500.64 | 56 | BMGWSJ8 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $500.55 | 47 | B00CR04 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $498.96 | 21 | BR3T9B6 |
| -- | IBEX | IBEX LTD | -- | $498.96 | 12 | BLF81K2 |
| -- | EGY | VAALCO ENERGY INC | -- | $498.48 | 124 | 2933353 |
| -- | DC | DAKOTA GOLD CORP | -- | $495.43 | 103 | BMFTC10 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $495.29 | 53 | BMYGG87 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $493.00 | 34 | BG216W6 |
| -- | EU | ENCORE ENERGY CORP | -- | $492.83 | 221 | BN48970 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $491.04 | 36 | 2487117 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $490.96 | 34 | 2211071 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $484.33 | 77 | BN458W9 |
| -- | BFS | SAUL CENTERS INC | -- | $483.30 | 15 | 2777777 |
| -- | TITN | TITAN MACHINERY INC | -- | $482.00 | 25 | B29H3T5 |
| -- | OMI | OWENS & MINOR INC | -- | $480.60 | 90 | 2665128 |
| -- | RES | RPC INC | -- | $478.29 | 107 | 2719456 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $477.52 | 47 | 2730532 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $476.42 | 41 | BQB42F1 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $475.49 | 17 | B6ZJTH3 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $470.47 | 47 | BQ2JNX0 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $468.93 | 11 | B719DK5 |
| -- | UNTY | UNITY BANCORP INC | -- | $467.01 | 09 | 2083968 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $465.08 | 14 | BGQT8S6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $464.40 | 27 | BLBCWZ0 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $464.35 | 37 | 2809056 |
| -- | EHAB | ENHABIT INC | -- | $464.33 | 59 | BQFMQ93 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $464.20 | 55 | BNYK9Y3 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $463.11 | 359 | B3D32T9 |
| -- | ARKO | ARKO CORP | -- | $462.76 | 92 | BMH73N1 |
| -- | GEVO | GEVO INC | -- | $462.59 | 277 | BGDLVV9 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $460.80 | 20 | 2200853 |
| -- | EOLS | EVOLUS INC | -- | $460.16 | 64 | BDRJH21 |
| -- | CLFD | CLEARFIELD INC | -- | $459.20 | 14 | 2002059 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $458.64 | 156 | 2600248 |
| -- | KODK | EASTMAN KODAK CO | -- | $457.52 | 76 | BDZDSJ9 |
| -- | TTAM | TITAN AMERICA SA | -- | $455.88 | 29 | BNM4XQ7 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $455.24 | 76 | BMMVY68 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $454.72 | 08 | BTCG280 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $454.65 | 15 | BMB5CZ6 |
| -- | KOPN | KOPIN CORP | -- | $452.87 | 179 | 2492412 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $452.67 | 79 | BDDVW37 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $452.64 | 69 | BY3H7G0 |
| -- | MCS | MARCUS CORPORATION | -- | $450.80 | 28 | 2564827 |
| -- | HNST | HONEST CO INC/THE | -- | $450.24 | 112 | BMF1LH5 |
| -- | BSRR | SIERRA BANCORP | -- | $450.00 | 15 | 2586315 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $448.00 | 64 | BJDX8Z9 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $447.36 | 96 | BYXR9C0 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $446.25 | 25 | B6VRG58 |
| -- | TLS | TELOS CORPORATION | -- | $444.84 | 66 | BLDDYL1 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $444.78 | 18 | 2647375 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $444.60 | 15 | BS3D8K7 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $444.20 | 20 | BDTYR13 |
| -- | HBCP | HOME BANCORP INC | -- | $443.04 | 08 | B39XGV3 |
| -- | BKV | BKV CORPORATION | -- | $442.00 | 20 | BSRK6R7 |
| -- | MAGN | MAGNERA CORP | -- | $441.60 | 40 | BT9NC28 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $441.12 | 16 | BNW2543 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $439.34 | 22 | BNKSW31 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $438.75 | 45 | BP4YTP0 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $438.20 | 14 | B603LG3 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $437.08 | 49 | 2107437 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $433.02 | 06 | B9B9F36 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $432.74 | 11 | 2929211 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $431.86 | 26 | B1VQ1H7 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $431.75 | 11 | BND76B1 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $431.19 | 27 | BKBS530 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $430.20 | 18 | 2456957 |
| -- | MBI | MBIA INC | -- | $428.45 | 55 | 2547044 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $427.84 | 112 | BD2BLX1 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $426.54 | 03 | 2801137 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $426.24 | 32 | BF5GRT5 |
| -- | IBTA | IBOTTA INC-CL A | -- | $425.92 | 16 | BNZD2W0 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $425.81 | 79 | BQHN6C7 |
| -- | SWIM | LATHAM GROUP INC | -- | $424.44 | 54 | BNC0LQ1 |
| -- | BBNX | BETA BIONICS INC | -- | $422.56 | 16 | BSPRWL6 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $421.40 | 20 | BNK9G76 |
| -- | ACCO | ACCO BRANDS CORP | -- | $421.05 | 105 | B0G7SZ5 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $419.58 | 111 | BNTW041 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $419.52 | 24 | BNZB473 |
| -- | RXST | RXSIGHT INC | -- | $418.95 | 45 | BMJ0GR3 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $418.61 | 41 | BDFCGV4 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $418.46 | 98 | BZ6CCH5 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $416.84 | 68 | BNV0RN1 |
| -- | TRC | TEJON RANCH CO | -- | $416.75 | 25 | 2880448 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $416.00 | 25 | BFMZC67 |
| -- | BGS | B&G FOODS INC | -- | $414.00 | 92 | B034L49 |
| -- | PKE | PARK AEROSPACE CORP | -- | $412.06 | 22 | BK9TGC1 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $411.62 | 11 | BYP7GF0 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $411.54 | 57 | BNG47W7 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $411.12 | 72 | BL66YS4 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $411.00 | 50 | BNHP503 |
| -- | MTRX | MATRIX SERVICE CO | -- | $409.60 | 32 | 2572068 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $408.96 | 64 | BFFK7S6 |
| -- | JACK | JACK IN THE BOX INC | -- | $407.88 | 22 | 2344922 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $407.55 | 55 | BMFPJH3 |
| -- | NVEC | NVE CORP | -- | $407.46 | 06 | 2072126 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $405.84 | 19 | B3K9Z35 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $404.26 | 82 | BF2KYH7 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $402.66 | 09 | 2508030 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $399.04 | 32 | B1XRCZ3 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $398.33 | 61 | BM90J52 |
| -- | GCO | GENESCO INC | -- | $398.28 | 12 | 2367101 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $398.16 | 56 | B5LYMC1 |
| -- | BVS | BIOVENTUS INC - A | -- | $397.65 | 55 | BD6P6L2 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $396.63 | 13 | 2267698 |
| -- | AGL | AGILON HEALTH INC | -- | $395.90 | 370 | BLR4TK4 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $394.44 | 12 | 2659013 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $393.40 | 70 | 2724472 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $393.00 | 20 | BYWL5L4 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $392.70 | 110 | BMF7DQ6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $392.15 | 11 | 2183868 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $390.24 | 36 | BK228T8 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $390.15 | 15 | 2120865 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $389.82 | 146 | BMCWKZ2 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $389.60 | 20 | 2752730 |
| -- | NUTX | NUTEX HEALTH INC | -- | $388.76 | 04 | BSMNX92 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $388.56 | 06 | BJRFD78 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $387.27 | 331 | B4N8MH9 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $385.81 | 41 | B8X64T7 |
| -- | RBB | RBB BANCORP | -- | $385.30 | 20 | B8BBRW8 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $384.37 | 19 | BQB42H3 |
| -- | ZUMZ | ZUMIEZ INC | -- | $384.18 | 19 | B081QB7 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $382.95 | 15 | BJBZRJ4 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $382.20 | 78 | BMGH6N3 |
| -- | GEF/B | GREIF INC-CL B | -- | $380.94 | 06 | 2394080 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $380.50 | 50 | BFYQFJ2 |
| -- | IPI | INTREPID POTASH INC | -- | $379.73 | 13 | BMDNMT2 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $378.93 | 51 | BMYRFN8 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $378.28 | 28 | BZB1XF2 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $378.00 | 25 | B725NJ1 |
| -- | YMAB | Y-MABS THERAPEUTICS INC | -- | $377.96 | 44 | BG31GH0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $377.66 | 46 | B91XRN2 |
| -- | TALK | TALKSPACE INC | -- | $376.32 | 147 | BP7L970 |
| -- | OOMA | OOMA INC | -- | $375.90 | 30 | BY7R2L6 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $374.94 | 18 | BWT3JH3 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $374.22 | 77 | BPSK9J8 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $373.08 | 12 | 2508126 |
| -- | SEPN | SEPTERNA INC | -- | $371.28 | 26 | BQNKXX2 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $370.37 | 143 | BJVR9Y9 |
| -- | MLAB | MESA LABORATORIES INC | -- | $369.96 | 06 | 2553814 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $367.29 | 63 | BYP80F1 |
| -- | ARDT | ARDENT HEALTH INC | -- | $366.24 | 28 | BSF1W07 |
| -- | WTBA | WEST BANCORPORATION | -- | $365.04 | 18 | 2408840 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $365.04 | 08 | BCRXSS9 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $364.96 | 08 | BRF2GC3 |
| -- | HVT | HAVERTY FURNITURE | -- | $364.64 | 16 | 2414245 |
| -- | ONIT | ONITY GROUP INC | -- | $364.24 | 08 | BMDNMR0 |
| -- | OPRX | OPTIMIZERX CORP | -- | $363.93 | 21 | BF5MM09 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $363.55 | 55 | BMXDS27 |
| -- | LAND | GLADSTONE LAND CORP | -- | $363.26 | 41 | B83TNY4 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $363.08 | 29 | BMVNDH9 |
| -- | CMRC | COMMERCE.COM INC | -- | $361.82 | 79 | BMDCDP2 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $361.10 | 230 | BMHYQY4 |
| -- | KOD | KODIAK SCIENCES INC | -- | $360.75 | 39 | BFXC933 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $360.36 | 18 | 2420662 |
| -- | MOV | MOVADO GROUP INC | -- | $356.40 | 18 | 2643168 |
| -- | BCML | BAYCOM CORP | -- | $355.56 | 12 | BYSTY59 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $354.72 | 24 | BMF8HX4 |
| -- | FRPH | FRP HOLDINGS INC | -- | $353.50 | 14 | BTCB1W2 |
| -- | DDD | 3D SYSTEMS CORP | -- | $352.34 | 158 | 2889768 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $351.26 | 26 | BZB2L51 |
| -- | PSNL | PERSONALIS INC | -- | $351.00 | 60 | BJQ0608 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $350.35 | 65 | BLD36T3 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $349.31 | 13 | BMCKSV8 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $349.31 | 13 | 2353047 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $349.28 | 16 | BSJQPL0 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $349.10 | 10 | BQ0QT80 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $349.05 | 65 | BPJKCW1 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $348.48 | 22 | BSHT908 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $348.32 | 28 | BQLSDL6 |
| -- | CBAN | COLONY BANKCORP | -- | $348.20 | 20 | 2492917 |
| -- | RDW | REDWIRE CORP | -- | $347.60 | 40 | BL5FDV8 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $347.16 | 22 | 2861993 |
| -- | CBLL | CERIBELL INC | -- | $347.10 | 30 | BQFN254 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $346.61 | 137 | BNQQ6C6 |
| -- | TSSI | TSS INC | -- | $346.50 | 22 | BBK3WF4 |
| -- | NEWT | NEWTEKONE INC | -- | $345.90 | 30 | BRWZXQ8 |
| -- | SLQT | SELECTQUOTE INC | -- | $344.85 | 165 | BMFYH21 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $344.70 | 05 | BTJWV40 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $344.37 | 39 | BJMYWL7 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $342.45 | 15 | BQKXDX4 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $339.80 | 05 | 2848714 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $338.85 | 45 | B1WTHL1 |
| -- | ALT | ALTIMMUNE INC | -- | $338.52 | 93 | BFY7DC4 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $335.30 | 14 | B00BYZ5 |
| -- | MVIS | MICROVISION INC | -- | $335.16 | 294 | B7N96Q0 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $334.74 | 14 | BZ9NWS6 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $334.36 | 52 | BMZ4B74 |
| -- | ABSI | ABSCI CORP | -- | $334.05 | 131 | BN94K69 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $333.74 | 41 | 2583297 |
| -- | FSBW | FS BANCORP INC | -- | $331.60 | 08 | B4Z5FD5 |
| -- | ASLE | AERSALE CORP | -- | $331.11 | 39 | BN2RY85 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $331.10 | 77 | BL9ZHM3 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $329.16 | 12 | 2348225 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $327.87 | 09 | 2147734 |
| -- | EGHT | 8X8 INC | -- | $327.60 | 156 | 2037170 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $327.36 | 62 | BMYD3L0 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $327.36 | 31 | BMDXB06 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $326.88 | 48 | BKLXFX5 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $326.37 | 33 | BRC45W5 |
| -- | CIO | CITY OFFICE REIT INC | -- | $326.18 | 47 | BL25F37 |
| -- | XPER | XPERI INC | -- | $325.62 | 54 | BQV3RS6 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $325.24 | 94 | BNRQM83 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $325.19 | 31 | BKT1TK6 |
| -- | ERAS | ERASCA INC | -- | $324.48 | 208 | BNLYBF3 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $323.95 | 19 | BZ1N455 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $323.84 | 32 | BP857F5 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $323.25 | 05 | 2651592 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $323.19 | 03 | 2622747 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $320.97 | 39 | B4MG4Z6 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $320.16 | 12 | 2986153 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $319.87 | 29 | B292PW7 |
| -- | OPFI | OPPFI INC | -- | $318.71 | 29 | BP6GZG7 |
| -- | SATL | SATELLOGIC INC-A | -- | $317.89 | 83 | BT8QHD4 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $317.70 | 15 | BL97CD5 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $317.24 | 77 | 2920805 |
| -- | ATEX | ANTERIX INC | -- | $316.05 | 15 | BJVNMJ3 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $316.00 | 100 | BDFKQ07 |
| -- | UIS | UNISYS CORP | -- | $316.00 | 80 | 2931595 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $315.48 | 22 | BGNQ6J7 |
| -- | WOW | WIDEOPENWEST INC | -- | $314.15 | 61 | BYQN8D9 |
| -- | SB | SAFE BULKERS INC | -- | $313.95 | 69 | B39GTS0 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $313.28 | 22 | BR3YVK4 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $310.95 | 09 | 2813961 |
| -- | DENN | DENNY'S CORP | -- | $307.80 | 60 | 2250580 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $307.34 | 22 | BKDNG30 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $306.00 | 36 | BMW64P2 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $305.28 | 18 | 2627816 |
| -- | LMNR | LIMONEIRA CO | -- | $305.20 | 20 | 2101763 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $304.92 | 21 | BD02SG8 |
| -- | BRY | BERRY CORP | -- | $304.52 | 92 | BF01Q65 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $304.29 | 63 | B77PWP5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $303.94 | 01 | BDT5ZH8 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $302.72 | 11 | BNSP8K3 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $302.17 | 67 | B12W3P6 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $302.06 | 22 | B4WHS46 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $301.20 | 15 | BF04JD2 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $301.00 | 20 | 2122560 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $300.69 | 77 | BLB2P06 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $300.30 | 39 | BVDFZW5 |
| -- | MFH | MERCURITY FINTECH HOLDING IN | -- | $298.68 | 38 | BQMRYT7 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $297.90 | 90 | 2318790 |
| -- | AIP | ARTERIS INC | -- | $297.50 | 34 | BMG97J2 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $295.84 | 08 | BN6LX97 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $294.36 | 33 | BP0TJN7 |
| -- | CIA | CITIZENS INC | -- | $294.30 | 54 | 2199478 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $292.56 | 46 | BK7Y2Z3 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $292.50 | 06 | BMV2FD6 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $291.90 | 10 | BJ36RP1 |
| -- | DNUT | KRISPY KREME INC | -- | $290.72 | 92 | BL97B49 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $288.88 | 92 | BLN9Z50 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $287.97 | 87 | BK6H4Z7 |
| -- | OM | OUTSET MEDICAL INC | -- | $287.49 | 21 | BPW7PH5 |
| -- | FVR | FRONTVIEW REIT INC | -- | $287.49 | 21 | BRC3PL1 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $286.86 | 21 | BF8G134 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $286.55 | 11 | B02VKG6 |
| -- | NPCE | NEUROPACE INC | -- | $285.94 | 29 | BNBW7R1 |
| -- | PRME | PRIME MEDICINE INC | -- | $284.90 | 70 | BPBJFM7 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $284.76 | 42 | BFFK5Z9 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $283.86 | 38 | BM8J3J2 |
| -- | LOVE | LOVESAC CO/THE | -- | $282.56 | 16 | BG88WJ0 |
| -- | OMER | OMEROS CORP | -- | $282.20 | 68 | B4NB858 |
| -- | VTEX | VTEX -CLASS A | -- | $281.52 | 69 | BNLYJD7 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $281.40 | 30 | BDCWQ73 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $280.20 | 12 | BNM9H26 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $279.68 | 19 | BJ7BVV6 |
| -- | PCB | PCB BANCORP | -- | $279.37 | 13 | BKLTT20 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $278.64 | 04 | 2494515 |
| -- | ANNX | ANNEXON INC | -- | $278.30 | 115 | BMVV9R5 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $278.10 | 45 | BP81R42 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $277.83 | 21 | BMZQY71 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $277.44 | 06 | 2610913 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $275.10 | 10 | BG5HXX1 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $273.25 | 25 | BMTRDW8 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $272.66 | 83 | BNV0DF5 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $272.61 | 09 | 2381543 |
| -- | ARQ | ARQ INC | -- | $272.46 | 38 | BBXZ194 |
| -- | CERS | CERUS CORP | -- | $271.83 | 221 | 2222471 |
| -- | TBCH | TURTLE BEACH CORP | -- | $271.80 | 18 | BF5HDT0 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $271.69 | 101 | BZ8FPH3 |
| -- | PKBK | PARKE BANCORP INC | -- | $269.52 | 12 | 2095145 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $269.36 | 56 | BP7KZP7 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $268.40 | 22 | BZCNLM0 |
| -- | PLBC | PLUMAS BANCORP | -- | $266.28 | 06 | 2025056 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $266.00 | 40 | BKTC5L2 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $265.93 | 203 | BH3Z4P3 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $264.90 | 10 | 2549233 |
| -- | PCYO | PURE CYCLE CORP | -- | $264.48 | 24 | B00YZY0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $263.20 | 35 | BD9Q3P5 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $262.90 | 05 | 2190921 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $262.08 | 56 | BKBQD30 |
| -- | LPRO | OPEN LENDING CORP | -- | $261.99 | 123 | BMTD3M6 |
| -- | RMNI | RIMINI STREET INC | -- | $261.58 | 58 | BDD0HG2 |
| -- | ALEC | ALECTOR INC | -- | $261.25 | 95 | BJ4LDC4 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $260.80 | 40 | B065G33 |
| -- | CDZI | CADIZ INC | -- | $258.72 | 66 | 2238661 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $257.49 | 09 | BQKX9X6 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $257.40 | 132 | BQ3R1Y0 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $257.40 | 12 | 2671363 |
| -- | FUNC | FIRST UNITED CORP | -- | $257.39 | 07 | 2420736 |
| -- | TG | TREDEGAR CORP | -- | $256.96 | 32 | 2903345 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $256.25 | 11 | BSRK699 |
| -- | LFMD | LIFEMD INC | -- | $255.20 | 44 | BMXDBQ2 |
| -- | HCAT | HEALTH CATALYST INC | -- | $253.53 | 81 | BKLCX50 |
| -- | ALMS | ALUMIS INC | -- | $253.46 | 58 | BPLQG36 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $253.44 | 33 | BN46844 |
| -- | FVCB | FVCBANKCORP INC | -- | $252.89 | 19 | BY7RH33 |
| -- | FBLA | FB BANCORP INC | -- | $252.63 | 21 | BRJK087 |
| -- | LCNB | LCNB CORPORATION | -- | $252.00 | 16 | 2283917 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $251.75 | 25 | BPNXSS4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $251.52 | 192 | B3MZ6K5 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $251.28 | 09 | 2863074 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $251.25 | 67 | BNRQKQ7 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $251.10 | 155 | BLF8447 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $249.37 | 11 | BNGY4R1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $249.24 | 04 | 2925899 |
| -- | TE | T1 ENERGY INC | -- | $249.24 | 134 | BSKPBK7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $248.16 | 33 | 2517058 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $247.86 | 18 | BS893G1 |
| -- | FC | FRANKLIN COVEY CO | -- | $247.13 | 13 | 2352839 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $247.08 | 71 | BS096W6 |
| -- | ONTF | ON24 INC | -- | $246.60 | 45 | BMBKL65 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $246.30 | 06 | BHBFXS1 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $246.10 | 05 | BQ0N709 |
| -- | KRRO | KORRO BIO INC | -- | $246.08 | 08 | BSBJKP6 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $245.28 | 28 | BQQLLW7 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $244.02 | 06 | 2476847 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $243.36 | 13 | BKFVZS0 |
| -- | CRML | CRITICAL METALS CORP | -- | $242.58 | 39 | BSNX0D4 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $241.49 | 19 | BJM0H98 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $241.40 | 17 | BJLD0Y4 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $241.19 | 89 | BF5L3R0 |
| -- | TBRG | TRUBRIDGE INC | -- | $241.08 | 12 | 2872122 |
| -- | BSVN | BANK7 CORP | -- | $240.70 | 05 | BFMN421 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $240.15 | 15 | B8W3QK4 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $239.36 | 88 | BNZHLY7 |
| -- | INGN | INOGEN INC | -- | $239.12 | 28 | BJSVLL5 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $238.56 | 168 | BNKJ933 |
| -- | IMMR | IMMERSION CORPORATION | -- | $238.35 | 35 | 2517854 |
| -- | CDXS | CODEXIS INC | -- | $238.14 | 98 | B5LL2C2 |
| -- | EVEX | EVE HOLDING INC | -- | $237.90 | 61 | BNDBK99 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $236.90 | 05 | B019C32 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $236.44 | 02 | 2279886 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $236.21 | 13 | BSNQ293 |
| -- | BYND | BEYOND MEAT INC | -- | $235.84 | 88 | BJ1FDK7 |
| -- | QTRX | QUANTERIX CORP | -- | $235.69 | 49 | BD1KGN4 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $235.45 | 17 | BS2K7D5 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $235.00 | 10 | BDD1B52 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $234.90 | 30 | 2932037 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $234.50 | 25 | BF4HN46 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $234.08 | 56 | BY7RB53 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $234.00 | 09 | BRXXTF2 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $233.20 | 44 | BT8RWQ5 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $232.56 | 08 | B019FQ6 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $232.20 | 108 | 2492337 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $231.00 | 35 | B3YM983 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $230.83 | 41 | BYX2Z16 |
| -- | RCKY | ROCKY BRANDS INC | -- | $230.80 | 08 | 2746915 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $230.58 | 183 | BJ0XLZ3 |
| -- | WEST | WESTROCK COFFEE CO | -- | $230.48 | 43 | BN4Q5D2 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $230.36 | 13 | BPBPCG8 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $229.14 | 38 | BMFK3H6 |
| -- | PDYN | PALLADYNE AI CORP | -- | $228.47 | 31 | BMY60J6 |
| -- | TRUE | TRUECAR INC | -- | $228.42 | 94 | BMH0MS8 |
| -- | NGNE | NEUROGENE INC | -- | $228.00 | 12 | BS2F741 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $227.97 | 51 | B7F2TY6 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $226.88 | 32 | BGT0PL8 |
| -- | PAYS | PAYSIGN INC | -- | $226.73 | 41 | BJRFDF6 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $226.20 | 30 | BZ9NRB4 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $225.96 | 42 | BPNZT10 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $225.68 | 13 | BPCK3Z8 |
| -- | ATLO | AMES NATIONAL CORP | -- | $225.50 | 11 | B00MZ00 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $225.13 | 47 | BP0TQC5 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $225.04 | 97 | BQC80B4 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $223.72 | 07 | 2604217 |
| -- | CTGO | CONTANGO ORE INC | -- | $222.20 | 10 | B3ZY290 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $221.94 | 06 | 2600301 |
| -- | TRAK | REPOSITRAK INC | -- | $221.26 | 13 | B1BQMW9 |
| -- | HUMA | HUMACYTE INC | -- | $220.50 | 150 | BMYTJP4 |
| -- | III | INFORMATION SERVICES GROUP | -- | $220.08 | 42 | B1R0CV4 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $220.05 | 15 | BKMQX40 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $219.42 | 09 | B0406N0 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $218.25 | 75 | 2862532 |
| -- | LE | LANDS' END INC | -- | $218.12 | 14 | BKWQKM7 |
| -- | HLLY | HOLLEY INC | -- | $217.97 | 71 | BNT8W10 |
| -- | RGCO | RGC RESOURCES INC | -- | $217.90 | 10 | 2434016 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $217.04 | 08 | 2352884 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $216.60 | 20 | BQXJKH2 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $216.55 | 71 | BL6CB69 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $214.72 | 22 | BF23JJ3 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $214.70 | 113 | BNC2MS6 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $214.62 | 03 | BM8NGX9 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $213.85 | 35 | B8394K7 |
| -- | EVCM | EVERCOMMERCE INC | -- | $213.30 | 18 | BLD30Q8 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $212.96 | 44 | BP2QPJ4 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $212.55 | 109 | BYV2W40 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $212.40 | 20 | 2232094 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $212.20 | 10 | 2761123 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $212.06 | 23 | BNNTGD9 |
| -- | FINW | FINWISE BANCORP | -- | $211.97 | 11 | BKP4Q64 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $211.05 | 07 | 2532556 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $210.96 | 12 | BVBCV08 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $210.90 | 114 | BG0WPH9 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $210.87 | 71 | BD8ZZ24 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $209.70 | 09 | B018Y33 |
| -- | BRT | BRT APARTMENTS CORP | -- | $209.56 | 13 | 2068512 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $208.80 | 15 | BVDGZ39 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $207.48 | 13 | BJCYG26 |
| -- | WTI | W&T OFFSHORE INC | -- | $205.87 | 119 | B01Z7M4 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $205.66 | 182 | BFZNYB7 |
| -- | USAU | US GOLD CORP | -- | $205.66 | 13 | BL68L90 |
| -- | WEYS | WEYCO GROUP INC | -- | $205.38 | 07 | 2947774 |
| -- | ALCO | ALICO INC | -- | $203.94 | 06 | 2016425 |
| -- | TBI | TRUEBLUE INC | -- | $203.66 | 34 | 2519849 |
| -- | CTRN | CITI TRENDS INC | -- | $203.58 | 06 | B06FLD8 |
| -- | OPBK | OP BANCORP | -- | $202.44 | 14 | BD06KV9 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $202.41 | 39 | BMF7DT9 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $200.52 | 06 | 2545305 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $200.46 | 39 | 2697853 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $200.43 | 51 | BMXNGZ6 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $199.92 | 51 | 2548597 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $199.80 | 06 | B032TT4 |
| -- | INSG | INSEEGO CORP | -- | $199.65 | 15 | BN70ZG4 |
| -- | QSI | QUANTUM-SI INC | -- | $199.42 | 169 | BNR5QT9 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $199.31 | 19 | 2580447 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $199.05 | 05 | 2616977 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $198.72 | 24 | B9L5200 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $198.00 | 36 | BRGCNJ8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $197.52 | 08 | B066PX9 |
| -- | OABI | OMNIAB INC | -- | $196.80 | 120 | BN13S71 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $196.68 | 11 | BN2R7Z3 |
| -- | STXS | STEREOTAXIS INC | -- | $196.65 | 69 | B8J3C43 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $196.56 | 28 | BQSB4S2 |
| -- | FLXS | FLEXSTEEL INDS | -- | $195.76 | 04 | 2342926 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $194.82 | 06 | BQD00T7 |
| -- | ALTI | ALTI GLOBAL INC | -- | $194.82 | 51 | BN0WQK8 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $194.14 | 17 | BR56603 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $193.14 | 37 | 2367781 |
| -- | KRT | KARAT PACKAGING INC | -- | $191.60 | 08 | BKDZ6W5 |
| -- | ARAY | ACCURAY INC | -- | $191.54 | 122 | B1R2HW6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $191.52 | 21 | BF5S9H3 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $191.12 | 08 | 2647751 |
| -- | ELMD | ELECTROMED INC | -- | $191.04 | 08 | B3WLLH5 |
| -- | TTGT | TECHTARGET INC | -- | $191.04 | 32 | BPG4DP6 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $190.89 | 27 | BH3N8W2 |
| -- | CCRD | CORECARD CORP | -- | $189.70 | 07 | 2453419 |
| -- | MG | MISTRAS GROUP INC | -- | $189.60 | 20 | B4WCCG1 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $189.36 | 24 | BP0B9H7 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $188.37 | 07 | B3DLY42 |
| -- | SCLX | SCILEX HOLDING CO | -- | $186.96 | 07 | BTHWR44 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $186.84 | 12 | BDC84D3 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $186.00 | 75 | 2615112 |
| -- | LNKB | LINKBANCORP INC | -- | $185.90 | 26 | BKY65J7 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $185.78 | 07 | BN7RQC8 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $185.30 | 17 | BMWDGS0 |
| -- | ALMU | AELUMA INC | -- | $185.28 | 12 | BPBPG77 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $184.87 | 19 | BMDJ0D0 |
| -- | MASS | 908 DEVICES INC | -- | $184.80 | 33 | BM8GQP0 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $184.75 | 05 | 2549136 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $184.30 | 38 | BMHD630 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $184.04 | 107 | BTCK7D2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $183.36 | 12 | 2575045 |
| -- | MED | MEDIFAST INC | -- | $181.61 | 13 | 2934033 |
| -- | JYNT | JOINT CORP/THE | -- | $181.08 | 18 | BRK0127 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $180.40 | 11 | B1GH465 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $180.00 | 40 | BV4K5L8 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $179.52 | 34 | BP81RK8 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $179.28 | 24 | BLLCYB0 |
| -- | KINS | KINGSTONE COS INC | -- | $179.01 | 13 | B02NVQ9 |
| -- | DMRC | DIGIMARC CORP | -- | $178.60 | 19 | B3F05P5 |
| -- | EGAN | EGAIN CORP | -- | $178.42 | 22 | 2260523 |
| -- | EML | EASTERN CO/THE | -- | $177.73 | 07 | 2300087 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $177.06 | 39 | BJ9J282 |
| -- | MXCT | MAXCYTE INC | -- | $175.45 | 121 | BKMQF66 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $174.30 | 42 | BMGSDK2 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $174.22 | 31 | 2025711 |
| -- | FCAP | FIRST CAPITAL INC | -- | $173.80 | 04 | 2647160 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $173.55 | 13 | BK8QFH1 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $173.52 | 08 | BD0R8C9 |
| -- | VUZI | VUZIX CORP | -- | $171.71 | 77 | B9GT0J2 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $170.48 | 01 | 2480365 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $169.54 | 49 | BN2T5Q6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $169.44 | 48 | BMZ6F89 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $169.40 | 70 | BM90L23 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $169.04 | 08 | 2352420 |
| -- | KLTR | KALTURA INC | -- | $168.56 | 98 | BKY5HD2 |
| -- | LAW | CS DISCO INC | -- | $167.91 | 29 | BNLYJ93 |
| -- | DCGO | DOCGO INC | -- | $166.77 | 109 | BKP4P23 |
| -- | MRBK | MERIDIAN CORP | -- | $166.76 | 11 | BF5R077 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $166.50 | 25 | BDR7T18 |
| -- | BVFL | BV FINANCIAL INC | -- | $165.70 | 10 | BRF3ST7 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $165.06 | 14 | 2864301 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $164.92 | 19 | 2775317 |
| -- | ACU | ACME UNITED CORP | -- | $164.12 | 04 | 2006329 |
| -- | BCBP | BCB BANCORP INC | -- | $163.97 | 19 | 2848253 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $163.83 | 127 | BRK0149 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $163.70 | 10 | 2083526 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $163.62 | 81 | BN6HHQ0 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $163.56 | 06 | 2718969 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $163.46 | 11 | BNKDSV6 |
| -- | EVI | EVI INDUSTRIES INC | -- | $163.44 | 06 | BGSPSG0 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $162.10 | 10 | B8XBPS8 |
| -- | BOOM | DMC GLOBAL INC | -- | $161.69 | 23 | BYN8NH6 |
| -- | JILL | J. JILL INC | -- | $161.46 | 09 | BN941G6 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $161.20 | 20 | BL970N1 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $160.93 | 11 | 2500951 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $160.82 | 17 | 2714569 |
| -- | MDWD | MEDIWOUND LTD | -- | $160.56 | 09 | BKJ9B48 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $159.60 | 105 | BD8GP05 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $159.51 | 13 | B038282 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $159.50 | 11 | BGMGBT3 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $157.75 | 05 | 2620503 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $156.96 | 08 | 2761424 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $156.86 | 22 | BN0VNB5 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $156.78 | 26 | 2166397 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $155.88 | 09 | B57M9P1 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $155.39 | 41 | BYMG199 |
| -- | HFFG | HF FOODS GROUP INC | -- | $154.56 | 48 | BYZLWZ4 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $153.45 | 09 | 2958293 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $152.88 | 91 | B02T2D1 |
| -- | LZM | LIFEZONE METALS LTD | -- | $152.13 | 33 | BLCY1J2 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $152.04 | 84 | BJ9RYW4 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $151.70 | 74 | BMZ8228 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $150.22 | 29 | BQ6C357 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $149.94 | 06 | BTCK798 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $149.92 | 08 | 2572604 |
| -- | CVRX | CVRX INC | -- | $149.53 | 19 | BLD3B98 |
| -- | ESCA | ESCALADE INC | -- | $148.80 | 12 | 2321561 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $147.90 | 15 | BD2ZJQ2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $147.60 | 08 | BHCQVP6 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $146.52 | 18 | BNNRMX5 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $146.40 | 15 | BMFZKV4 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $146.23 | 07 | B8DV0M7 |
| -- | RCEL | AVITA MEDICAL INC | -- | $145.92 | 32 | BMX0JN6 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $145.53 | 07 | BNKTVH1 |
| -- | ECBK | ECB BANCORP INC | -- | $145.26 | 09 | BNHP622 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $145.00 | 100 | BN4RCJ0 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $144.82 | 26 | BTLT1F0 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $144.69 | 13 | BYYMYP2 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $143.08 | 14 | 2398855 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $142.29 | 03 | BMQ67R1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $141.12 | 14 | B1FL1D4 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $140.14 | 26 | 2444123 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $139.86 | 42 | BF329J9 |
| -- | EXFY | EXPENSIFY INC - A | -- | $138.24 | 72 | BL98829 |
| -- | SSTI | SOUNDTHINKING INC | -- | $137.17 | 11 | BF1STB1 |
| -- | LNSR | LENSAR INC | -- | $137.17 | 11 | BM8F4N1 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $136.50 | 35 | BKVK9N4 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $136.08 | 14 | 2736109 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $136.00 | 50 | BVVM4K9 |
| -- | SMTI | SANARA MEDTECH INC | -- | $135.84 | 04 | BJDQMV2 |
| -- | EHTH | EHEALTH INC | -- | $135.66 | 34 | B1G0F83 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $135.52 | 04 | BTRDLX4 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $135.42 | 03 | B8GPQW8 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $135.24 | 12 | BMCCS58 |
| -- | OFLX | OMEGA FLEX INC | -- | $134.94 | 04 | B0FPH75 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $134.89 | 41 | 2169589 |
| -- | HNVR | HANOVER BANCORP INC | -- | $134.52 | 06 | BQB4DZ8 |
| -- | BIOA | BIOAGE LABS INC | -- | $134.40 | 28 | BT9K6D8 |
| -- | STIM | NEURONETICS INC | -- | $134.38 | 43 | BFXH9H2 |
| -- | SRBK | SR BANCORP INC | -- | $134.28 | 09 | BRF1R61 |
| -- | CLAR | CLARUS CORP | -- | $133.70 | 35 | BF5QHG2 |
| -- | AEYE | AUDIOEYE INC | -- | $133.60 | 10 | BD6JFC8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $133.47 | 09 | BL1J6B5 |
| -- | LARK | LANDMARK BANCORP INC | -- | $132.85 | 05 | 2620042 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $132.15 | 15 | BMDMZV2 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $131.13 | 09 | BF22688 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $130.56 | 24 | BSKPBC9 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $130.05 | 15 | 2035754 |
| -- | FNWD | FINWARD BANCORP | -- | $128.00 | 04 | BN0TRH3 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $127.60 | 55 | BMDCQG4 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $127.05 | 105 | BNM4710 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $126.50 | 10 | 2867805 |
| -- | NKTX | NKARTA INC | -- | $126.08 | 64 | BK80YJ8 |
| -- | CFBK | CF BANKSHARES INC | -- | $125.50 | 05 | BN2XDN1 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $125.40 | 05 | BT06V07 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $125.28 | 16 | BQ6BQM2 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $125.20 | 130 | BCZS820 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $124.14 | 23 | BGPYWG8 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $122.46 | 39 | BMVWYW8 |
| -- | GAIA | GAIA INC | -- | $121.00 | 20 | BD0R8F2 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $120.90 | 26 | BSHSLK9 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $120.00 | 10 | BPK4SX5 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $119.46 | 03 | 2480707 |
| -- | BRCC | BRC INC-A | -- | $119.14 | 74 | BNBV240 |
| -- | ATOM | ATOMERA INC | -- | $117.95 | 35 | BD0NG78 |
| -- | BTMD | BIOTE CORP -A | -- | $117.95 | 35 | BMBPL15 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $116.40 | 24 | 2117920 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $116.16 | 12 | BQB9HM8 |
| -- | FF | FUTUREFUEL CORP | -- | $115.50 | 30 | B3BBRD4 |
| -- | CXDO | CREXENDO INC | -- | $115.09 | 17 | 2963305 |
| -- | NMAX | NEWSMAX INC | -- | $114.93 | 09 | BT9TQK2 |
| -- | BARK | BARK INC | -- | $112.96 | 128 | BNVVLD2 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $112.32 | 72 | BLBNS33 |
| -- | SPWR | COMPLETE SOLARIA INC | -- | $110.88 | 72 | BQPDJX1 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $109.20 | 24 | BNKLRT1 |
| -- | NODK | NI HOLDINGS INC | -- | $106.80 | 08 | BF2CWX5 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $106.65 | 09 | BPLV664 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $106.65 | 15 | BP5GWR8 |
| -- | PMTS | CPI CARD GROUP INC | -- | $104.23 | 07 | BD9GDZ5 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $103.96 | 04 | 2031923 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $103.61 | 13 | 2929705 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $102.29 | 106 | BP2BRR1 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $101.86 | 22 | BMPRJ46 |
| -- | TSE | TRINSEO PLC | -- | $100.04 | 41 | BP48297 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $99.22 | 11 | 2737102 |
| -- | PDEX | PRO-DEX INC | -- | $99.21 | 03 | 2704292 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $94.20 | 03 | BSVLTH7 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $93.83 | 11 | 2223872 |
| -- | ZVIA | ZEVIA PBC-A | -- | $93.48 | 38 | BNLYJG0 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $93.00 | 15 | BN96366 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $92.40 | 15 | BPG9KV6 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $92.31 | 51 | BPG9931 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $91.70 | 02 | 2901480 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $91.25 | 73 | BD079V5 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $90.24 | 48 | BS88BX1 |
| -- | NRDY | NERDY INC | -- | $89.70 | 69 | BNZJTJ4 |
| -- | CSPI | CSP INC | -- | $89.60 | 08 | 2160689 |
| -- | BALY | BALLY'S CORP | -- | $89.28 | 09 | BSPS220 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $88.20 | 05 | BNGH209 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $86.70 | 15 | BLBQL66 |
| -- | PAMT | PAMT CORP | -- | $86.38 | 07 | 2669090 |
| -- | NPWR | NET POWER INC | -- | $86.10 | 41 | BRDV332 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $85.68 | 24 | BF950B1 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $85.49 | 83 | BMCCHR3 |
| -- | ILLR | TRILLER GROUP INC | -- | $85.44 | 123 | BRK1ZQ2 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $84.17 | 19 | BRBDTR6 |
| -- | EEX | EMERALD HOLDING INC | -- | $84.15 | 17 | BKT61V6 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $78.61 | 07 | BLF0C50 |
| -- | LUNG | PULMONX CORP | -- | $78.20 | 46 | BL72R71 |
| -- | SLSN | SOLESENCE INC | -- | $77.51 | 23 | 2129044 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $77.50 | 31 | BSF04R5 |
| -- | TZOO | TRAVELZOO | -- | $76.16 | 08 | BGDFSM1 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $75.79 | 53 | BW9RTJ7 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $75.66 | 13 | BMW66S9 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $75.21 | 23 | BN45Q70 |
| -- | CLPR | CLIPPER REALTY INC | -- | $74.29 | 17 | BYPD5H3 |
| -- | TEAD | TEADS HOLDING CO | -- | $73.96 | 43 | BNXL732 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $73.08 | 18 | BPJPN12 |
| -- | HQI | HIREQUEST INC | -- | $70.00 | 07 | BKV2L01 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $68.73 | 29 | BDBFK59 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $68.08 | 04 | BV6KRV0 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $65.40 | 05 | BHPRQX9 |
| -- | SKIL | SKILLSOFT CORP | -- | $63.00 | 05 | BMCZQ19 |
| -- | NL | NL INDUSTRIES | -- | $60.30 | 10 | 2618069 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $60.13 | 07 | BTXQTX3 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $58.14 | 17 | BMGC348 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $57.96 | 04 | BYQQ1Q2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $57.85 | 13 | BP7L561 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $57.12 | 06 | BMDLW29 |
| -- | ELA | ENVELA CORP | -- | $56.40 | 08 | BK8WN64 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $56.25 | 15 | BPCJW03 |
| -- | NEON | NEONODE INC | -- | $56.03 | 13 | BFFJPG7 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $55.25 | 13 | BMTY4G0 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $55.12 | 26 | BRBR2C4 |
| -- | KG | KESTREL GROUP | -- | $54.40 | 02 | BVMTJ48 |
| -- | MKTW | MARKETWISE INC | -- | $53.55 | 03 | BQT1YT2 |
| -- | CURV | TORRID HOLDINGS INC | -- | $53.48 | 28 | BMBR9W8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $53.00 | 25 | BLBM4T8 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $51.48 | 13 | BS84LD9 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $50.04 | 06 | BMY3785 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $49.81 | 17 | 2799384 |
| -- | COOK | TRAEGER INC | -- | $49.40 | 38 | BN72WR0 |
| -- | VHI | VALHI INC | -- | $48.54 | 03 | BMG4NS8 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $46.69 | 07 | BPLQD35 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.28 | 02 | 2201908 |
| -- | SVCO | SILVACO GROUP INC | -- | $45.54 | 09 | BQMQ1G0 |
| -- | INMB | INMUNE BIO INC | -- | $40.20 | 20 | BJKGLW9 |
| -- | NXXT | NEXTNRG INC | -- | $39.27 | 21 | BTXQRN9 |
| -- | VALU | VALUE LINE INC | -- | $37.99 | 01 | 2926751 |
| -- | MYO | MYOMO INC | -- | $32.91 | 39 | BKRMRM9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.70 | 02 | 2615974 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $31.36 | 07 | BQKMW89 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $29.88 | 06 | BP5JF56 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $29.43 | 34 | BPG5P75 |
| -- | VRM | VROOM INC | -- | $26.33 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $25.12 | 04 | BS2FLY9 |
| -- | USGO | US GOLDMINING INC | -- | $19.14 | 02 | BQXQVD6 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $17.17 | 17 | BMG71Z0 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $15.79 | 01 | BRXYZ79 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $14.50 | 05 | BMTY448 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.87 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $04.65 | 03 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 5.39% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,310,274 | -- | 199 | -- |
| 4.71% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,146,118 | -- | 815 | -- |
| 4.07% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 988,615 | -- | 703 | -- |
| 3.51% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 854,321 | -- | 443 | -- |
| 2.75% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 669,186 | -- | 347 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 38,353 | -- | 16 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 35,956 | -- | 15 | -- |
| -11.22% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,728,519 | -- | -37 | -- |
| -- | -- | TREASURY BILL | -- | $16,359,591.88 | 16,500,000 | BNBV7Z6 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,637,816.88 | 4,637,817 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
