HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/12/2026- NAV $52.41
- NAV Change $+0.10
- Market Price $52.29
- Market Price Change $+0.12
- Trading Volume (M) 1,223
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the lost 12 months divided by the sum of the lost month's NAV and any capitol gain distributions mode over the post 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/12/2026- NAV $52.41
- NAV Change $+0.10
- Market Price $52.29
- Market Price Change $+0.12
- Trading Volume (M) 1,223
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the lost 12 months divided by the sum of the lost month's NAV and any capitol gain distributions mode over the post 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 1/12/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.13% | BE | BLOOM ENERGY CORP- A | -- | $32,164.45 | 235 | BDD1BB8 |
| 0.11% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $25,751.55 | 165 | BLD13F2 |
| 0.09% | KTOS | KRATOS DEFENSE & SECURITY | -- | $21,096.94 | 179 | 2512149 |
| 0.08% | IONQ | IONQ INC | -- | $18,545.80 | 364 | BP484B3 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $18,406.22 | 146 | B2NC471 |
| 0.07% | FN | FABRINET | -- | $18,054.66 | 39 | B4JSZL8 |
| 0.07% | HL | HECLA MINING CO | -- | $16,730.64 | 684 | 2418601 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $15,555.56 | 157 | BR1GTS6 |
| 0.06% | AVAV | AEROVIRONMENT INC | -- | $15,197.88 | 41 | B1P5YY8 |
| 0.06% | CDE | COEUR MINING INC | -- | $14,889.29 | 689 | 2208136 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,091.67 | 131 | BFXC911 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,139.64 | 171 | BK1KWG8 |
| 0.05% | OKLO | OKLO INC | -- | $11,992.50 | 117 | BMD78K7 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,845.12 | 52 | BQ1L7V3 |
| 0.04% | RMBS | RAMBUS INC | -- | $10,776.40 | 116 | 2721967 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,603.80 | 60 | B1YWPP8 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,389.30 | 30 | 2289841 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $10,368.00 | 360 | BMCCXH5 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $10,210.60 | 20 | BD59BS7 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,128.79 | 49 | B19HNF4 |
| 0.04% | STRL | STERLING INFRASTRUCTURE INC | -- | $9,842.56 | 32 | 2632876 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,781.76 | 256 | BMCNFN8 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,427.99 | 143 | BYQBFJ8 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,331.19 | 41 | 2049175 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,280.44 | 78 | 2918510 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,053.22 | 242 | BMP8TL6 |
| 0.04% | SANM | SANMINA CORP | -- | $9,016.56 | 56 | B92RRW2 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,971.40 | 124 | BMWHPY1 |
| 0.04% | CADE | CADENCE BANK | -- | $8,886.21 | 201 | BMCS168 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $8,782.32 | 344 | BN45WL6 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,758.80 | 120 | 2213260 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,736.28 | 28 | 2465737 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,684.48 | 56 | B3BRJZ8 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,652.28 | 182 | BQWNKQ4 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,632.20 | 30 | 2943620 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,584.29 | 377 | 2658441 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $8,567.90 | 110 | 2635659 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,534.42 | 74 | BMFX6P4 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $8,424.90 | 690 | BN770G0 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $8,289.00 | 30 | 2601218 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $8,182.35 | 513 | B0VLLY2 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,156.70 | 1,026 | BMDH249 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,144.64 | 126 | BBBSBJ5 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $8,059.43 | 523 | BMCRLL0 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $8,049.12 | 48 | 2193544 |
| 0.03% | SITM | SITIME CORP | -- | $7,924.19 | 23 | BKS48R6 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,857.30 | 66 | B03L311 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $7,785.92 | 58 | B1GC200 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,780.08 | 44 | BYZR4X4 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,779.52 | 92 | BP8XZL1 |
| 0.03% | FLR | FLUOR CORP | -- | $7,705.42 | 173 | 2696838 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,601.10 | 65 | 2333986 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,574.25 | 25 | BJSP4C9 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,489.92 | 94 | 2795542 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,476.30 | 162 | BMV1ZD3 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,347.51 | 27 | BD6JX35 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,227.00 | 300 | BNZJHY5 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,169.24 | 26 | BQ721R4 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,143.16 | 43 | BMF5Q83 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $7,124.88 | 56 | 2598354 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,114.80 | 220 | BN46048 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,874.20 | 19 | 2227089 |
| 0.03% | GATX | GATX CORP | -- | $6,867.51 | 39 | 2362128 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,847.32 | 258 | BMG3PQ7 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,796.60 | 68 | 2120490 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,685.73 | 103 | B832462 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,654.60 | 60 | BYMWL19 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,616.83 | 33 | BRS6600 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,535.10 | 110 | B3N4753 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,517.56 | 84 | B17VCN9 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,512.64 | 256 | BM8JV32 |
| 0.03% | ENS | ENERSYS | -- | $6,461.20 | 40 | B020GQ5 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,449.31 | 63 | BMQ60Q1 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,430.80 | 138 | 2370585 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,367.68 | 108 | 2707826 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,360.08 | 214 | BFFK0X2 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,355.62 | 102 | BFWGXR8 |
| 0.03% | HUT | HUT 8 CORP | -- | $6,292.27 | 103 | BQQ8816 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,222.48 | 66 | B8QV5C9 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,181.63 | 91 | 2415497 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,170.32 | 349 | BMZ8604 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,168.75 | 375 | BD9F675 |
| 0.03% | FORM | FORMFACTOR INC | -- | $6,142.08 | 84 | 2891826 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,133.50 | 522 | 2935326 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,104.64 | 48 | B142B38 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $6,007.08 | 678 | BMHVDS8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $6,001.60 | 80 | BLG38Q1 |
| 0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $5,979.12 | 28 | 2321583 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,978.73 | 57 | BF2YWG4 |
| 0.02% | UBSI | UNITED BANKSHARES INC | -- | $5,977.50 | 150 | 2905794 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,954.82 | 122 | B125XQ6 |
| 0.02% | PI | IMPINJ INC | -- | $5,898.89 | 29 | BYYGJZ9 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,891.99 | 61 | 2018669 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,854.50 | 50 | BDT5M66 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,811.75 | 105 | BDD19F8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,784.02 | 61 | 2814005 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,781.00 | 47 | 2381189 |
| 0.02% | ACA | ARCOSA INC | -- | $5,761.08 | 52 | BGPZ5W8 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,756.94 | 18 | BYQD1J6 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,756.80 | 35 | BZBZ020 |
| 0.02% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $5,745.66 | 34 | BYT4ST5 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,740.84 | 203 | B17MTL9 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,730.40 | 130 | BSPS5M1 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,712.00 | 70 | 2831888 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,700.75 | 75 | 2601326 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,638.32 | 123 | BKPVGH6 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,635.27 | 71 | 2038849 |
| 0.02% | LMND | LEMONADE INC | -- | $5,623.15 | 65 | BMGNTQ5 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,622.75 | 153 | BFZ9DB8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,611.20 | 56 | BF2X272 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,581.80 | 45 | 2691305 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,577.40 | 79 | 2101741 |
| 0.02% | RDNT | RADNET INC | -- | $5,573.55 | 73 | B1JNG19 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,572.35 | 35 | 2072074 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,566.68 | 18 | BQXKDH6 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,521.54 | 53 | BMQ8XV3 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,514.32 | 172 | BKM5C62 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,495.25 | 75 | BLFDXF6 |
| 0.02% | BMI | BADGER METER INC | -- | $5,492.16 | 32 | 2069128 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,468.58 | 234 | BPBSZJ1 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,453.76 | 312 | BN70TG2 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,433.12 | 56 | 2144047 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,416.24 | 08 | 2787022 |
| 0.02% | NPO | ENPRO INC | -- | $5,414.66 | 23 | 2951292 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,402.80 | 65 | 2766173 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,376.25 | 55 | BR1Z682 |
| 0.02% | VSAT | VIASAT INC | -- | $5,375.86 | 133 | 2946243 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,355.16 | 332 | BN7KCQ3 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,354.64 | 54 | BMVBZD3 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,306.42 | 58 | BGK38H3 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,286.17 | 139 | BFD1TJ6 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,280.24 | 21 | 2855855 |
| 0.02% | QLYS | QUALYS INC | -- | $5,273.19 | 39 | B7XJTN8 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,244.75 | 63 | 2580555 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,228.10 | 111 | 2889155 |
| 0.02% | VSEC | VSE CORP | -- | $5,213.75 | 25 | 2926773 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,198.20 | 94 | BDHF4K6 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $5,192.07 | 13 | 2121352 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,179.24 | 149 | BLR6XK8 |
| 0.02% | SR | SPIRE INC | -- | $5,170.41 | 63 | BYXJQG9 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,153.88 | 174 | B3P6D26 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,139.00 | 50 | 2004185 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,089.21 | 109 | 2630513 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,079.20 | 35 | 2568131 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,055.75 | 63 | BDCBCD8 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,029.44 | 39 | BD8S5H8 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,012.91 | 219 | BF7MQ72 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,006.40 | 140 | BF3FTF4 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,974.08 | 256 | B5NLBP6 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,962.60 | 90 | BNRR1B2 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,953.78 | 146 | 2173911 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,946.76 | 273 | 2543967 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,928.84 | 203 | BN0TQF4 |
| 0.02% | BDC | BELDEN INC | -- | $4,920.72 | 42 | B01WL78 |
| 0.02% | OGS | ONE GAS INC | -- | $4,915.20 | 64 | BJ0KXV4 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,873.09 | 137 | BYMYT66 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,858.56 | 72 | BP8S8J5 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,847.76 | 36 | BK6TM04 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,843.40 | 61 | BPLL4V5 |
| 0.02% | WK | WORKIVA INC | -- | $4,820.58 | 54 | BSS6HY8 |
| 0.02% | ITRI | ITRON INC | -- | $4,774.56 | 49 | 2471949 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,766.07 | 79 | BFYF094 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,755.92 | 136 | BN48ZR2 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,737.96 | 246 | BFV4XW8 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,720.32 | 66 | 2933438 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,716.96 | 186 | BYRGSX7 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,686.85 | 49 | 2977209 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,681.20 | 120 | BPJM8Q3 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,670.14 | 74 | BNNTGH3 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,664.65 | 145 | 2611206 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,662.71 | 403 | BLDBS68 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,657.58 | 179 | 2055718 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,650.73 | 29 | 2692160 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,633.72 | 67 | BKM4KV0 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,593.40 | 238 | BMXL9H3 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,575.04 | 17 | 2111579 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,570.40 | 145 | 2266026 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,569.60 | 320 | B19FQ48 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,537.16 | 31 | BGYTGH3 |
| 0.02% | RUN | SUNRUN INC | -- | $4,536.00 | 240 | BYXB1Y8 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,529.25 | 25 | BYNWB63 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,525.95 | 39 | BZ12TX5 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,517.04 | 132 | B9HHD96 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,513.26 | 107 | B6YR5K3 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,507.80 | 132 | BDVPZV0 |
| 0.02% | WULF | TERAWULF INC | -- | $4,502.06 | 326 | BNBRMS2 |
| 0.02% | MATX | MATSON INC | -- | $4,496.50 | 34 | B8GNC91 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,492.80 | 130 | BP0BQQ5 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,474.40 | 235 | BFRBX34 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,466.58 | 151 | BVB3BV2 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,464.57 | 249 | B9NSBM2 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,458.49 | 61 | BMPRZV5 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,447.03 | 259 | BCRYTK1 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,441.50 | 45 | 2923741 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,437.18 | 162 | BPH0546 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,423.77 | 171 | 2048592 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,422.82 | 103 | 2657750 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,407.50 | 125 | BJZ2ZR5 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,346.76 | 66 | B03PGL4 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,343.01 | 21 | 2501578 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,336.20 | 44 | 2814210 |
| 0.02% | AGX | ARGAN INC | -- | $4,329.64 | 14 | 2804501 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,329.00 | 195 | BF2GC59 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,324.32 | 156 | B828K63 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,315.08 | 132 | 2862156 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,311.84 | 52 | 2401195 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,295.90 | 238 | BYXB201 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,265.73 | 999 | B3KFWW1 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,260.00 | 400 | BLR7B52 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,245.36 | 168 | B15RZR4 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,233.00 | 249 | BQ3R8B6 |
| 0.02% | TEX | TEREX CORP | -- | $4,204.86 | 69 | 2884224 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,197.60 | 10 | BD978B9 |
| 0.02% | KBH | KB HOME | -- | $4,196.28 | 68 | 2485070 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,195.38 | 42 | 2350383 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,175.79 | 327 | BT6MM39 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,167.00 | 150 | BL9XML1 |
| 0.02% | CBT | CABOT CORP | -- | $4,163.85 | 57 | 2162500 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,163.00 | 92 | BL53QN5 |
| 0.02% | AIR | AAR CORP | -- | $4,125.66 | 42 | 2001119 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,121.60 | 35 | 2673154 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,114.55 | 55 | BMH0MP5 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,114.24 | 26 | BRYQ4L1 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,094.42 | 74 | BNC23Q1 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,089.80 | 55 | 2330318 |
| 0.02% | SKT | TANGER INC | -- | $4,087.20 | 120 | 2874582 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,069.12 | 136 | BN2QTL0 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,062.24 | 42 | BV0LCR0 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,051.95 | 105 | 2367963 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,035.01 | 59 | 2243911 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,031.10 | 270 | BGKG6M3 |
| 0.02% | KAI | KADANT INC | -- | $4,028.96 | 13 | 2769978 |
| 0.02% | GRAL | GRAIL INC | -- | $4,025.34 | 38 | BSLSSX7 |
| 0.02% | PII | POLARIS INC | -- | $4,024.20 | 57 | 2692933 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,020.84 | 54 | 2447821 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $3,980.08 | 172 | BFXX5X8 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,966.27 | 51 | 2626125 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,938.00 | 44 | BJDX8Y8 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,936.95 | 71 | BN7K304 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,930.94 | 26 | 2451918 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,914.68 | 41 | B57VWJ3 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,900.49 | 59 | 2354664 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,894.40 | 160 | BTFK8V4 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,892.02 | 66 | 2966876 |
| 0.02% | AZZ | AZZ INC | -- | $3,887.36 | 32 | 2067672 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,877.16 | 28 | 2549385 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,872.96 | 182 | BNNLSZ1 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,865.40 | 10 | 2697422 |
| 0.02% | KFY | KORN FERRY | -- | $3,856.16 | 56 | 2386849 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,845.60 | 437 | B011WL6 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,841.83 | 17 | B3CLS18 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,833.28 | 88 | BFZQ0L8 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,829.84 | 196 | 2356585 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,798.30 | 30 | 2718594 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,797.92 | 28 | 2092942 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,794.72 | 74 | BF1GM16 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,761.58 | 213 | BKY83Q6 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,747.59 | 77 | BPGKM57 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,727.62 | 118 | BSWYNW8 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,716.24 | 22 | 2503206 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,703.59 | 43 | B3CTNK6 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,680.42 | 59 | BYMT0J1 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,663.84 | 204 | BN93088 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,659.25 | 123 | 2756152 |
| 0.02% | CELC | CELCUITY INC | -- | $3,657.85 | 35 | BDH6M05 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,653.30 | 28 | BJYLZK6 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,649.80 | 84 | BFTWZY0 |
| 0.01% | RNST | RENASANT CORP | -- | $3,610.75 | 101 | 2670809 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,600.45 | 81 | B3NNTZ4 |
| 0.01% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,591.00 | 171 | 2296926 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,587.39 | 79 | BMBK002 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,564.08 | 298 | BJDRX78 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,564.00 | 48 | 2681760 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,563.06 | 134 | 2713317 |
| 0.01% | PCH | POTLATCHDELTIC CORP | -- | $3,554.89 | 83 | B0XXJN1 |
| 0.01% | REVG | REV GROUP INC | -- | $3,550.04 | 52 | BDRW1P1 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,549.00 | 42 | 2839268 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,545.28 | 48 | 2158781 |
| 0.01% | VAL | VALARIS LTD | -- | $3,532.24 | 67 | BMY0YX0 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,528.00 | 96 | B4RGHN0 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,519.47 | 71 | 2264235 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,517.22 | 49 | 2762030 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,490.57 | 113 | B4Y1MH7 |
| 0.01% | KTB | KONTOOR BRANDS INC | -- | $3,489.26 | 59 | BJTJGC4 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,480.90 | 41 | 2664103 |
| 0.01% | VICR | VICOR CORP | -- | $3,478.00 | 25 | 2930774 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,477.32 | 77 | 2553911 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,471.30 | 57 | 2222062 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,470.07 | 103 | BK6L288 |
| 0.01% | DAN | DANA INC | -- | $3,467.10 | 127 | B2PFJR3 |
| 0.01% | CALX | CALIX INC | -- | $3,463.85 | 65 | B3S4L67 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,460.90 | 53 | B0650P3 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,454.29 | 03 | BGM1B98 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,453.72 | 102 | 2953782 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,445.20 | 54 | BRJMM32 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,428.10 | 390 | BRJTVC5 |
| 0.01% | CARG | CARGURUS INC | -- | $3,406.48 | 88 | BF5D6S8 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,401.36 | 41 | B9BP4R1 |
| 0.01% | AVA | AVISTA CORP | -- | $3,399.96 | 87 | 2942605 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,399.66 | 99 | BMHWY55 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,380.86 | 82 | BRJ3GY4 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,376.35 | 41 | 2463344 |
| 0.01% | WSFS | WSFS FINANCIAL CORP | -- | $3,347.40 | 60 | 2940375 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,342.78 | 21 | 2415594 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,341.50 | 326 | 2206903 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,308.64 | 48 | BFYVKR0 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,302.04 | 84 | BGDW5G5 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,298.14 | 18 | B018V76 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,279.11 | 53 | BYY9947 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,276.36 | 171 | B94QHZ0 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,276.00 | 25 | BYQ44Y5 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,269.10 | 170 | BDCWFT8 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,265.64 | 28 | 2689162 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,255.00 | 93 | BLD30T1 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,247.79 | 91 | BQLSDK5 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,240.51 | 91 | B92CQF3 |
| 0.01% | TGNA | TEGNA INC | -- | $3,240.29 | 173 | BZ0P3Z5 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,239.72 | 148 | BKPR6S5 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,224.00 | 16 | 2466428 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,223.20 | 60 | BRBCSP4 |
| 0.01% | BL | BLACKLINE INC | -- | $3,220.00 | 56 | BD3WZS6 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $3,199.17 | 13 | BMFND53 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,194.24 | 46 | B05BRL7 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,193.43 | 171 | BGLRLT7 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,185.00 | 125 | BJ1N1M9 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,183.65 | 41 | BM9HHL5 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,180.32 | 104 | 2420101 |
| 0.01% | LRN | STRIDE INC | -- | $3,173.08 | 46 | BLD5321 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,172.26 | 42 | BMH5RL1 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,168.69 | 79 | BRRD6G8 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,168.24 | 86 | BK0VHF6 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,165.75 | 63 | BSLN6B6 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,160.04 | 118 | BKX9VD3 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,158.76 | 33 | BD420Q8 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,150.00 | 40 | 2554163 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,138.12 | 92 | BMDJ0C9 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,121.44 | 42 | 2267171 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,112.85 | 13 | 2840174 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,101.80 | 65 | BYSLHX4 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,097.60 | 55 | 2498001 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,092.09 | 37 | BD06LM7 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,087.25 | 25 | 2190750 |
| 0.01% | MTRN | MATERION CORP | -- | $3,069.66 | 22 | 2149622 |
| 0.01% | HNI | HNI CORP | -- | $3,049.12 | 68 | 2435246 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,039.02 | 94 | BH65L93 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,034.90 | 89 | BLFGJD5 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,034.25 | 53 | BDFGDQ0 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,026.10 | 131 | BF7J7N6 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,018.24 | 64 | 2407632 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,017.08 | 44 | B7KH3G6 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,011.04 | 17 | BND7X43 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,010.82 | 47 | BP7L5C7 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,996.00 | 50 | 2192392 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,995.63 | 241 | BXRTX56 |
| 0.01% | VC | VISTEON CORP | -- | $2,982.60 | 30 | B4N0JJ6 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,978.88 | 58 | B72ZBG4 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,969.22 | 142 | 2566522 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,951.10 | 90 | B7F4TJ7 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,947.33 | 67 | B8FW545 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,940.46 | 466 | BM92RJ8 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,939.86 | 161 | BJ5FZ74 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,931.05 | 155 | 2810133 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,928.66 | 42 | 2074070 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,927.50 | 125 | BMDP209 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,918.40 | 190 | BPW6ZP0 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,891.20 | 65 | 2024901 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,881.44 | 54 | BF5C2N2 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,879.28 | 124 | B1G7Q03 |
| 0.01% | WDFC | WD-40 CO | -- | $2,875.35 | 15 | 2944742 |
| 0.01% | CBZ | CBIZ INC | -- | $2,874.72 | 53 | 2730781 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,857.40 | 26 | 2551551 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,853.12 | 64 | 2165383 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,843.40 | 30 | BM8MM05 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,838.15 | 51 | BMHRMK1 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,825.55 | 91 | BNNNK51 |
| 0.01% | PHIN | PHINIA INC | -- | $2,821.21 | 41 | BPW7PC0 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,817.48 | 106 | BLGZN51 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,815.86 | 426 | BJ7WJS2 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,801.02 | 86 | BMDH2B6 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,794.35 | 65 | 2822019 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,790.36 | 138 | BCD47X4 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,787.60 | 60 | BL55460 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,786.74 | 106 | 2655583 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,779.32 | 92 | BPLQR66 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,768.19 | 159 | BF1Q6P8 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,765.00 | 250 | B0PZN33 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,762.22 | 114 | BZ16HK0 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,761.08 | 1,211 | 2508386 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,751.84 | 108 | 2352806 |
| 0.01% | WAFD | WAFD INC | -- | $2,744.28 | 84 | 2941981 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,725.50 | 138 | 2171603 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,717.55 | 297 | 2378200 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,710.49 | 79 | B018PR4 |
| 0.01% | DNOW | DNOW INC | -- | $2,704.00 | 200 | BMH0MV1 |
| 0.01% | UPWK | UPWORK INC | -- | $2,692.80 | 132 | BGRFWV4 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,691.57 | 49 | BHXD297 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,690.28 | 188 | 2415204 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,688.87 | 141 | 2160645 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,681.92 | 136 | BNXK803 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,680.99 | 41 | 2768663 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,679.57 | 57 | 2186254 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,671.20 | 112 | B1W7RQ0 |
| 0.01% | DIOD | DIODES INC | -- | $2,660.21 | 49 | 2270500 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,652.36 | 31 | 2475060 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,649.96 | 51 | BYN7H26 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,640.00 | 30 | BD3WG50 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,634.32 | 34 | B6XHXY4 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,628.45 | 45 | BYY5Z69 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,627.87 | 217 | BFYDQ34 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,620.44 | 29 | 2578464 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,613.60 | 216 | BPF0BB7 |
| 0.01% | INTA | INTAPP INC | -- | $2,604.09 | 61 | BP7L594 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,596.86 | 126 | BSWW195 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,583.82 | 137 | BTPSGQ9 |
| 0.01% | RXO | RXO INC | -- | $2,581.25 | 175 | BN6QSL9 |
| 0.01% | OI | O-I GLASS INC | -- | $2,567.40 | 165 | BKLKXD2 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,557.23 | 39 | BD4LHG4 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,548.90 | 142 | BD2B4V0 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,538.31 | 41 | 2458878 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,525.40 | 69 | BYVJ8J8 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,525.25 | 105 | BSNR2T6 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,519.04 | 82 | 2488121 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,517.75 | 373 | 2672537 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,517.20 | 145 | BNLYWQ1 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,512.80 | 16 | 2673251 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,508.31 | 49 | 2789523 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,502.60 | 215 | BMCG195 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,492.40 | 60 | 2133045 |
| 0.01% | PLUS | EPLUS INC | -- | $2,479.68 | 28 | 2597748 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,476.90 | 34 | BS7T2R6 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,464.32 | 151 | BLPNRR6 |
| 0.01% | ATKR | ATKORE INC | -- | $2,459.16 | 36 | BDHF495 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,457.02 | 43 | BN71J76 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,450.98 | 122 | BK95GR4 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,435.28 | 73 | BM9VY27 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,434.56 | 64 | BGKG6G7 |
| 0.01% | BULL | WEBULL CORP | -- | $2,434.32 | 294 | BQH7NB7 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,427.20 | 74 | BQBBDY8 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,423.46 | 39 | B63RTD5 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,418.32 | 76 | B2QGDP1 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,417.40 | 90 | 2606570 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,415.14 | 182 | BNZJHH8 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,412.30 | 86 | 2904627 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,408.28 | 84 | BKP4ZK1 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,404.05 | 235 | BMF1JR1 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,400.19 | 37 | BPCJ1Q2 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,394.00 | 60 | 2340210 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,393.38 | 22 | 2078782 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,384.80 | 20 | BR841G5 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,384.70 | 30 | 2210885 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,384.64 | 162 | BZ0CTP8 |
| 0.01% | DAVE | DAVE INC | -- | $2,370.61 | 11 | BPXYZZ3 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,363.19 | 37 | 2346003 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,356.20 | 119 | BKS3RS7 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,341.78 | 43 | BYX60M4 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,339.15 | 55 | 2626459 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,334.92 | 62 | 2342410 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,322.18 | 133 | BN15WD1 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,309.85 | 45 | BD93QN5 |
| 0.01% | KSS | KOHLS CORP | -- | $2,309.58 | 117 | 2496113 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,309.01 | 33 | 2060518 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,303.28 | 84 | BYP71H7 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,302.02 | 81 | BKWD3M9 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,300.93 | 43 | 2351494 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,300.52 | 114 | BZ8VC58 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,290.38 | 59 | BQXP757 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,290.26 | 57 | BH3T5K7 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,287.52 | 68 | BNTBRX6 |
| 0.01% | ASGN | ASGN INC | -- | $2,286.00 | 45 | BFY8W20 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,276.96 | 107 | BJY21L2 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,275.65 | 15 | 2715186 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,265.60 | 118 | BNHTR54 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,258.96 | 34 | 2595612 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,258.76 | 84 | BMDPVF7 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,256.65 | 121 | BRJ8H91 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,248.40 | 110 | BMCQX44 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,245.50 | 45 | BD8FF02 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,242.80 | 35 | B4TZV44 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,238.60 | 70 | BKRQQR9 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,236.13 | 103 | BN6RJM0 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,228.20 | 20 | B55BN47 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,219.90 | 158 | BJN4K01 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,216.34 | 126 | BD60BG7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,215.20 | 142 | 2407052 |
| 0.01% | ADEA | ADEIA INC | -- | $2,212.47 | 117 | BPMQ8J5 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,211.48 | 36 | BK8MDM0 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,201.95 | 235 | 2630085 |
| 0.01% | SM | SM ENERGY CO | -- | $2,198.01 | 123 | 2764188 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,195.00 | 25 | BLTFST7 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,191.80 | 65 | BDW0D09 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,187.98 | 31 | 2347277 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,175.39 | 27 | 2245597 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,171.26 | 91 | BZ1LBM5 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,165.12 | 64 | 2938422 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,159.36 | 64 | 2895163 |
| 0.01% | SONO | SONOS INC | -- | $2,158.08 | 128 | BYWPZW7 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,155.94 | 17 | B15CJ33 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,153.54 | 158 | BP2Q7W1 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,152.92 | 12 | BBN23F5 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,138.00 | 200 | BNZB1X8 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,134.86 | 39 | 2768889 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,133.54 | 27 | BMGJZJ8 |
| 0.01% | KN | KNOWLES CORP | -- | $2,127.96 | 92 | BJTD9L6 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,115.20 | 64 | 2948852 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,107.38 | 93 | 2677640 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,102.76 | 162 | BFNF1D6 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,098.50 | 25 | BGGJFV8 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,096.22 | 69 | B7KY3Z6 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,090.40 | 130 | 2930149 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,088.48 | 19 | BYQ7X92 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,083.14 | 213 | BNT8W21 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,082.24 | 216 | BMHLZ26 |
| 0.01% | LASR | NLIGHT INC | -- | $2,078.50 | 50 | BFZP4R9 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,077.57 | 101 | BM8FWX7 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,077.00 | 50 | BL6JK96 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $2,071.15 | 115 | BPF0KH6 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,071.12 | 08 | 2908652 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,069.21 | 11 | 2021634 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,068.00 | 11 | 2279897 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,066.00 | 100 | BF27XF9 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,065.80 | 30 | 2848736 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,064.00 | 96 | BDGMC59 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,060.16 | 222 | B090B96 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,056.50 | 75 | 2447285 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,055.70 | 61 | 2687315 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,054.36 | 253 | BNR4QY1 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,048.40 | 30 | B02H882 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,043.20 | 32 | 2011970 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,035.00 | 44 | BFNR303 |
| 0.01% | INOD | INNODATA INC | -- | $2,034.78 | 33 | 2226741 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,016.18 | 46 | 2705198 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,012.99 | 193 | BFWK4R7 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $2,012.14 | 142 | 2173933 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,007.50 | 50 | BRF2GD4 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,003.20 | 32 | 2693914 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,992.60 | 54 | BJH08C3 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,987.37 | 77 | BKTPCS7 |
| 0.01% | YELP | YELP INC | -- | $1,985.75 | 65 | B7KCD72 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,985.04 | 108 | BMVLGP2 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,975.86 | 54 | BSBMN89 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,975.60 | 220 | BVDGYR6 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,967.29 | 409 | BM9FJ13 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,958.88 | 44 | 2437112 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,957.28 | 52 | B0C8KV2 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,955.84 | 128 | BFWLC09 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,950.97 | 47 | BPW6WD7 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,935.75 | 75 | BJRFSB7 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,934.10 | 35 | 2274922 |
| 0.01% | OFG | OFG BANCORP | -- | $1,933.11 | 47 | B87LKR8 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,931.40 | 174 | B1G3M58 |
| 0.01% | AORT | ARTIVION INC | -- | $1,930.05 | 45 | 2239017 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,926.40 | 112 | 2351546 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,925.52 | 213 | BZCFW78 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,923.90 | 30 | B45K9N8 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,915.45 | 145 | B7JB336 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,912.41 | 27 | 2388016 |
| 0.01% | AI | C3.AI INC-A | -- | $1,910.25 | 135 | BMGNBJ2 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,909.23 | 69 | BGLN838 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,906.24 | 92 | BN7Q7R7 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,898.88 | 258 | BN89V40 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,889.72 | 34 | 2149934 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,888.64 | 64 | BF5P189 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,884.48 | 156 | B523Z73 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,880.76 | 28 | BN7ZZ47 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,875.25 | 325 | BF081J4 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,874.74 | 14 | 2139731 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,873.20 | 20 | B1FP363 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,872.20 | 37 | BMW72C8 |
| 0.01% | HTO | H2O AMERICA | -- | $1,865.16 | 36 | 2811932 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,862.50 | 25 | BZ2YT30 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,859.48 | 28 | BLY2FB4 |
| 0.01% | TILE | INTERFACE INC | -- | $1,858.76 | 62 | B86V808 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,853.82 | 27 | BPLJQW4 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,851.22 | 98 | BN6R7F9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,844.26 | 22 | B1G6TJ0 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,842.56 | 64 | BMZ4LN0 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,840.86 | 126 | BMBP1Q0 |
| 0.01% | ROG | ROGERS CORP | -- | $1,832.17 | 19 | 2746700 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,832.07 | 173 | 2690506 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,831.38 | 393 | BN0TQD2 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,829.54 | 34 | 2981932 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,828.64 | 88 | BD845X2 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,824.09 | 123 | B6ZC3N6 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,824.00 | 15 | B1HP598 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,821.44 | 32 | 2012757 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,821.15 | 15 | 2161778 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,813.00 | 196 | B034LG1 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,810.50 | 85 | BDZT9Y9 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,810.00 | 40 | BT6CC17 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,808.80 | 133 | 2476513 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,804.68 | 108 | BKBDP79 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,803.20 | 98 | BRXYZ57 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,798.69 | 47 | BKSGZN7 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,796.90 | 70 | BJLV8T9 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,794.40 | 80 | BD82PS1 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,793.96 | 172 | BMGMH68 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,786.00 | 20 | 2473150 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,785.81 | 57 | BMYRFV6 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,782.40 | 32 | 2369226 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,774.98 | 171 | BMG42V4 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,765.20 | 24 | 2420316 |
| 0.01% | NSP | INSPERITY INC | -- | $1,764.75 | 39 | 2007281 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,761.49 | 73 | BKY5JZ8 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $1,759.38 | 14 | 2012865 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,757.40 | 116 | B4MF0Q6 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,754.88 | 48 | BLPNQJ1 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,751.80 | 38 | BNNMQS3 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,750.32 | 143 | 2510682 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,747.24 | 38 | 2090816 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,742.44 | 49 | 2498788 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,741.22 | 181 | BMDJ085 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,740.15 | 45 | 2508405 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,736.11 | 139 | 2598246 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,727.90 | 10 | 2363381 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,727.52 | 61 | BCBVTX1 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,724.84 | 124 | BYZG9R0 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,704.28 | 137 | BPDJN76 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,696.32 | 48 | B00G0F2 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,693.44 | 108 | BRJZSK0 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,690.48 | 113 | BVG7F06 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,687.00 | 20 | BCDWBX6 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,685.30 | 95 | BSBGKF7 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,684.10 | 110 | B0539H3 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,680.97 | 107 | B1GZ005 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,673.14 | 259 | BLNB9R6 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,666.50 | 150 | 2632650 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,666.00 | 34 | BW0FQV1 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,665.76 | 58 | 2698146 |
| 0.01% | AZTA | AZENTA INC | -- | $1,651.76 | 44 | 2145460 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,649.00 | 50 | BP9N0G0 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,645.44 | 12 | 2196190 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,643.95 | 61 | BJLTMX5 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,639.38 | 89 | B3RDWC8 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,639.00 | 44 | B75DGJ3 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,638.75 | 15 | 2283229 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,637.67 | 79 | B827VB2 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,637.48 | 47 | 2365428 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,637.10 | 34 | BX7RSN3 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,634.73 | 87 | 2977500 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,634.61 | 103 | BPBPD09 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,634.27 | 83 | BKY7X18 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,632.29 | 209 | B00N2S0 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,631.63 | 163 | BLBLMD5 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,630.98 | 39 | 2269661 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,630.57 | 41 | B888DV3 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,628.11 | 41 | 2781109 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,627.98 | 43 | 2670036 |
| 0.01% | HROW | HARROW INC | -- | $1,626.56 | 34 | BHNDW86 |
| 0.01% | VVX | V2X INC | -- | $1,626.25 | 25 | BQS2V17 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,625.04 | 74 | BMHR7L7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,623.57 | 299 | BLSPX60 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,616.72 | 14 | 2276627 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,613.37 | 33 | 2387530 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,612.79 | 17 | 2469171 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,612.62 | 51 | BQBCZY5 |
| 0.01% | OUST | OUSTER INC | -- | $1,611.88 | 59 | BMHVMY7 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,611.60 | 24 | BS7T2S7 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,606.32 | 69 | BMXC0N9 |
| 0.01% | IMAX | IMAX CORP | -- | $1,602.23 | 47 | 2473859 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,595.25 | 225 | 2100362 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,593.00 | 54 | B1P36Y6 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,587.37 | 181 | BMFPJK6 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,584.00 | 33 | 2904133 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,580.50 | 58 | 2469450 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,580.00 | 25 | BDRYFB1 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,578.12 | 12 | 2724115 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,569.54 | 37 | 2622253 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,563.31 | 07 | 2240622 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,559.91 | 319 | 2852760 |
| 0.01% | TNC | TENNANT CO | -- | $1,559.00 | 20 | 2883641 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,558.55 | 73 | BF3W461 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,548.54 | 126 | B4XBDV9 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,545.74 | 14 | BF7J9X0 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,545.62 | 109 | BYSS4X4 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,545.30 | 30 | BD0NN55 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,543.38 | 29 | BHCVTN5 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,542.60 | 90 | BMFLYL0 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,537.38 | 39 | 2502151 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,535.76 | 27 | 2537528 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,528.80 | 140 | BDT56V9 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,526.20 | 26 | BL54JK6 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,523.08 | 29 | BJBLBN4 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,519.46 | 82 | 2412700 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,515.72 | 102 | BVV6CY1 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,514.40 | 48 | B7254K9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,504.26 | 18 | 2714257 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,500.24 | 133 | BYN87K7 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,497.00 | 150 | B4JTYX6 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,493.25 | 75 | BMX6DM1 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,480.20 | 12 | 2516613 |
| 0.01% | CLMT | CALUMET INC | -- | $1,478.52 | 74 | BPLZLN8 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,476.68 | 76 | 2417619 |
| 0.01% | XPEL | XPEL INC | -- | $1,466.10 | 27 | BJV2ZZ7 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,465.80 | 140 | BLNB073 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,464.40 | 40 | BP3YM85 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,463.95 | 19 | BKYC3F7 |
| 0.01% | NN | NEXTNAV INC | -- | $1,460.64 | 102 | BNTCBL5 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,448.78 | 107 | BYWPZY9 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,441.65 | 105 | BJ7MB31 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,440.04 | 74 | 2594222 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,438.78 | 43 | BPDH477 |
| 0.01% | CTS | CTS CORP | -- | $1,438.09 | 31 | 2239244 |
| 0.01% | CNMD | CONMED CORP | -- | $1,434.18 | 33 | 2216010 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,432.09 | 47 | BWH64F7 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,425.00 | 60 | BSMR3P0 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,424.16 | 16 | B15M2C3 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,422.66 | 181 | BNNTCT7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,420.38 | 26 | B6T6J81 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,417.85 | 35 | B3N6F00 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,415.76 | 136 | 2884280 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,412.16 | 48 | BJQ05Z6 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,410.76 | 26 | 2923804 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,409.40 | 180 | BSNMCG8 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,404.48 | 44 | 2965668 |
| 0.01% | MNMD | MIND MEDICINE MINDMED INC | -- | $1,401.88 | 101 | BPQYY97 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,401.00 | 150 | BJN4MY9 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,400.14 | 137 | B82GC49 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,398.29 | 67 | BYZFPN5 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,396.71 | 27 | BYND5T7 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,388.10 | 42 | BYPBTB9 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,385.28 | 96 | BCRY5H0 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,384.75 | 191 | BYQRFY1 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,383.00 | 50 | 2002543 |
| 0.01% | LIF | LIFE360 INC | -- | $1,379.18 | 22 | BSLSTH8 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,375.36 | 112 | BP9S504 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,372.56 | 38 | BYN5Z59 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,366.54 | 86 | 2908191 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,360.70 | 55 | BQ5J6B6 |
| 0.01% | CRI | CARTER'S INC | -- | $1,353.94 | 38 | 2980939 |
| 0.01% | COHU | COHU INC | -- | $1,353.38 | 49 | 2208426 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,351.24 | 83 | BYTC1B2 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,350.54 | 123 | BJ367P1 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,348.64 | 16 | 2911166 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,347.28 | 44 | BJ1FD74 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,339.80 | 77 | BKQVBN6 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,335.34 | 179 | BN0TRB7 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,334.67 | 51 | BNQ4YF9 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,334.20 | 35 | 2696117 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,330.56 | 42 | BLFGN66 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,329.60 | 24 | 2443078 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,328.25 | 55 | 2612737 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,321.92 | 68 | BDDXF67 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,317.50 | 85 | BNKGY06 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,314.36 | 36 | 2118707 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,313.40 | 110 | BJBLT85 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,310.99 | 31 | BKVKB49 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,308.51 | 67 | BLFB3Y9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,302.56 | 14 | 2599197 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,300.80 | 30 | 2069485 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,300.62 | 106 | BNTCCT0 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,298.55 | 165 | BLR7H87 |
| 0.01% | DOLE | DOLE PLC | -- | $1,298.51 | 89 | BMCLHR0 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,297.78 | 17 | BQC4R22 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,297.75 | 29 | 2972721 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,297.08 | 54 | B095X84 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,292.90 | 35 | BS70KN1 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,291.50 | 123 | BM8NHT2 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,291.14 | 81 | BMGS7L1 |
| 0.01% | CMPO | COMPOSECURE INC-A | -- | $1,288.98 | 62 | BMYS5T7 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,286.49 | 61 | BPLQG36 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,285.24 | 44 | BX3SQS1 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,284.00 | 48 | BRWKTM1 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,281.48 | 236 | BKRN595 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,281.40 | 43 | BMFZ702 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,280.40 | 165 | BMYSHK2 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,279.20 | 130 | B298495 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,270.20 | 20 | 2341848 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,268.73 | 111 | BYZM6C2 |
| 0.01% | THRM | GENTHERM INC | -- | $1,267.20 | 33 | B8JFD24 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,265.94 | 26 | 2950374 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,259.57 | 13 | 2763602 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,258.29 | 41 | BKVF0J2 |
| 0.01% | WINA | WINMARK CORP | -- | $1,258.20 | 03 | 2391092 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,256.32 | 32 | BDFFBM9 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,250.64 | 54 | BPCQZY9 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,247.75 | 161 | BJDQXG4 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,240.62 | 31 | BMBT0Z4 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,231.40 | 10 | BNZLBS3 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,229.52 | 94 | B3V8JL7 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,229.46 | 31 | BKLCWZ3 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,229.41 | 07 | B3KKGQ8 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,223.84 | 16 | 2958538 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,223.33 | 71 | BMXYHQ7 |
| -- | HLIT | HARMONIC INC | -- | $1,217.26 | 121 | 2510659 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $1,215.24 | 114 | BP2P6L0 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,213.50 | 25 | 2060370 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,210.56 | 52 | B06RWD1 |
| -- | ASAN | ASANA INC - CL A | -- | $1,205.28 | 93 | BLFDQC4 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,195.84 | 101 | BPLZ7S5 |
| -- | BORR | BORR DRILLING LTD | -- | $1,195.48 | 286 | BPK3M63 |
| -- | SCL | STEPAN CO | -- | $1,194.39 | 23 | 2845005 |
| -- | TRS | TRIMAS CORP | -- | $1,192.72 | 34 | B1XHRL4 |
| -- | VRE | VERIS RESIDENTIAL INC | -- | $1,192.32 | 81 | 2192314 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,191.19 | 119 | BPSKN52 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,189.50 | 30 | BNZFTG9 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,188.54 | 54 | 2836292 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,186.00 | 50 | BP7KZP7 |
| -- | CSR | CENTERSPACE | -- | $1,185.12 | 18 | BN47P80 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,178.75 | 23 | 2379281 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,177.80 | 151 | BN2R582 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,177.05 | 95 | BPCK358 |
| -- | PD | PAGERDUTY INC | -- | $1,176.96 | 96 | BJ7JPH4 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,174.80 | 66 | BYZLFM2 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,168.57 | 89 | BN13RW9 |
| -- | ERAS | ERASCA INC | -- | $1,165.01 | 187 | BNLYBF3 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,164.40 | 164 | BP48CK8 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,158.96 | 439 | BNQS7K7 |
| -- | LGIH | LGI HOMES INC | -- | $1,156.76 | 22 | BG3G1B4 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,155.96 | 39 | 2369721 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,155.40 | 109 | BKDRF35 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,154.66 | 26 | BP0WTV4 |
| -- | CDNA | CAREDX INC | -- | $1,151.92 | 56 | BP3YM74 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,151.82 | 237 | BNC1BX1 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,151.40 | 95 | BMXXBD9 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,150.56 | 102 | BDHSLL5 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,146.60 | 39 | BNFWZS4 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,143.80 | 140 | BPY03W3 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,141.08 | 148 | B3PY1N7 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,140.40 | 40 | BM9XCN0 |
| -- | VITL | VITAL FARMS INC | -- | $1,139.97 | 37 | BL6JSP8 |
| -- | SDGR | SCHRODINGER INC | -- | $1,137.04 | 61 | BKV28S8 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,136.08 | 88 | 2636878 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,135.80 | 60 | BQLSDH2 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,131.09 | 37 | 2679419 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,130.57 | 31 | BQXJKH2 |
| -- | DLX | DELUXE CORP | -- | $1,130.40 | 48 | 2260363 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,129.92 | 16 | 2460550 |
| -- | LPG | DORIAN LPG LTD | -- | $1,128.40 | 40 | BM4QJF5 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,125.60 | 134 | B3M3278 |
| -- | COUR | COURSERA INC | -- | $1,121.49 | 153 | BNSNZL7 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,108.10 | 35 | BRCFFK6 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,106.42 | 98 | BJH9ZN0 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,103.98 | 34 | BMHSG57 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,100.64 | 48 | B3X26D8 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,096.96 | 128 | 2910668 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,093.68 | 84 | BL9X5X4 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,091.84 | 64 | BD3BX01 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,087.45 | 35 | B3SWPT2 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,085.84 | 56 | BRJHSZ1 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,085.18 | 29 | B84KWJ4 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,083.58 | 34 | 2782425 |
| -- | SFL | SFL CORP LTD | -- | $1,082.90 | 130 | BJXT857 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,077.12 | 99 | BMV1Z44 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,077.00 | 60 | 2125901 |
| -- | XNCR | XENCOR INC | -- | $1,076.92 | 76 | BGCYWN8 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,075.76 | 56 | 2733092 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,075.59 | 111 | BMZM2X1 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,070.40 | 24 | B1Q1RR9 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,065.42 | 54 | 2658429 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,063.44 | 56 | B3NTLD4 |
| -- | PHR | PHREESIA INC | -- | $1,062.68 | 62 | BKF9DQ8 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,061.75 | 25 | BRT7Y75 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,057.76 | 44 | BJH08B2 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,056.10 | 05 | BTJWV40 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,056.00 | 20 | 2589466 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,051.26 | 42 | BMFD115 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,047.06 | 27 | 2082675 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,047.00 | 150 | 2037062 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,040.98 | 146 | BKPG0T1 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,039.74 | 31 | 2063670 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,038.96 | 36 | BKTC976 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,034.80 | 13 | BNV0HC0 |
| -- | TE | T1 ENERGY INC | -- | $1,031.03 | 143 | BSKPBK7 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,029.98 | 14 | 2888613 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,028.56 | 46 | BTTRRD6 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,024.80 | 16 | 2125246 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,018.96 | 47 | BT6BF59 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,017.12 | 26 | BN4J951 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,010.60 | 31 | 2690636 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,007.16 | 77 | BG0ZML1 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,004.91 | 41 | BK7Y2Z3 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,004.80 | 64 | BL0P090 |
| -- | BY | BYLINE BANCORP INC | -- | $1,004.36 | 34 | BD5G2C9 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $996.93 | 33 | BMDXB06 |
| -- | WMK | WEIS MARKETS INC | -- | $992.25 | 15 | 2946845 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $992.25 | 45 | BRXYZ91 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $991.76 | 22 | 2200552 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $989.52 | 42 | BSPRSL8 |
| -- | SCSC | SCANSOURCE INC | -- | $987.36 | 24 | 2767756 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $987.30 | 45 | BF43645 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $983.28 | 102 | BK1KWF7 |
| -- | KOD | KODIAK SCIENCES INC | -- | $982.10 | 35 | BFXC933 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $982.09 | 17 | 2706470 |
| -- | ANAB | ANAPTYSBIO INC | -- | $980.60 | 20 | BDRW1L7 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $980.56 | 136 | BD9Q3Q6 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $977.04 | 72 | B1LDZK9 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $976.19 | 31 | 2485876 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $975.52 | 28 | BYZ1PQ6 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $971.73 | 59 | BMDTR28 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $961.88 | 556 | BN4G703 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $961.50 | 150 | BF321D7 |
| -- | SERV | SERVE ROBOTICS INC | -- | $960.78 | 67 | BPBJW48 |
| -- | RPD | RAPID7 INC | -- | $959.79 | 69 | BZ22CY6 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $959.20 | 55 | BM8TFC9 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $958.52 | 124 | 2382416 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $951.72 | 84 | BLB0YH0 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $951.00 | 15 | BQ1PC32 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $946.80 | 72 | 2248693 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $944.17 | 359 | BMW4TN9 |
| -- | CLB | CORE LABORATORIES INC | -- | $939.00 | 50 | BNKT9M2 |
| -- | UTL | UNITIL CORP | -- | $937.84 | 19 | 2925037 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $932.76 | 36 | BLCB610 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $924.37 | 23 | BSRK699 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $921.78 | 54 | 2949316 |
| -- | CXM | SPRINKLR INC-A | -- | $919.60 | 121 | BNKCPP6 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $914.70 | 15 | 2030674 |
| -- | ALNT | ALLIENT INC | -- | $913.50 | 15 | 2414717 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $912.30 | 23 | B016HX8 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $912.05 | 37 | BD2B5Y0 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $910.25 | 11 | BDCD1P9 |
| -- | OMER | OMEROS CORP | -- | $910.22 | 71 | B4NB858 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $908.20 | 95 | BDH2902 |
| -- | TDAY | USA TODAY CO INC | -- | $907.44 | 152 | BKPH157 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $906.90 | 15 | BK953M8 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $904.00 | 32 | 2568090 |
| -- | SLDP | SOLID POWER INC | -- | $903.04 | 166 | BMG79C3 |
| -- | NAVI | NAVIENT CORP | -- | $903.01 | 73 | BLP5GX1 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $900.97 | 211 | BMHYQY4 |
| -- | PRCH | PORCH GROUP INC | -- | $900.24 | 93 | BNGJQZ8 |
| -- | SAFE | SAFEHOLD INC | -- | $898.80 | 60 | BMDBB99 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $893.49 | 13 | B034L50 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $891.05 | 251 | BBNBTD2 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $890.59 | 37 | 2619880 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $890.59 | 83 | BL6JGD2 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $890.33 | 23 | 2838306 |
| -- | QNST | QUINSTREET INC | -- | $889.72 | 59 | B3PGPB9 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $889.25 | 25 | BL5DCB5 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $886.72 | 32 | B6TPXR5 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $885.00 | 50 | B2QXCJ9 |
| -- | FLNG | FLEX LNG LTD | -- | $882.98 | 34 | BH3T3L4 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $881.76 | 88 | BN14T59 |
| -- | IRMD | IRADIMED CORP | -- | $881.10 | 09 | BP4GNJ8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $880.44 | 132 | B3KWJV0 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $878.13 | 33 | BSQNQM2 |
| -- | SVRA | SAVARA INC | -- | $877.04 | 152 | BYXGN81 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $876.26 | 22 | BL95N25 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $875.04 | 48 | BX8ZSB4 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $874.94 | 82 | BNM6GH5 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $874.44 | 28 | 2230946 |
| -- | IDT | IDT CORP-CLASS B | -- | $873.46 | 17 | 2757304 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $871.20 | 220 | 2113876 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $870.24 | 111 | BMQ89L5 |
| -- | NBN | NORTHEAST BANK | -- | $867.20 | 08 | BJXSDM6 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $865.92 | 24 | B3N5WD9 |
| -- | YEXT | YEXT INC | -- | $863.28 | 109 | BD8ZJW2 |
| -- | ARVN | ARVINAS INC | -- | $862.65 | 71 | BDZ30Q0 |
| -- | DAKT | DAKTRONICS INC | -- | $858.13 | 41 | 2254010 |
| -- | URGN | UROGEN PHARMA LTD | -- | $858.00 | 40 | BZ7PJQ1 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $856.70 | 26 | 2638625 |
| -- | GOLD | GOLD.COM INC | -- | $856.60 | 20 | BK6MJ46 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $856.26 | 67 | BMHXS56 |
| -- | NBBK | NB BANCORP INC | -- | $854.41 | 43 | BQT2053 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $849.25 | 25 | BLR7B41 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $845.55 | 45 | BCRY5K3 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $842.24 | 08 | BD5G1Z5 |
| -- | RDW | REDWIRE CORP | -- | $842.14 | 79 | BL5FDV8 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $841.05 | 27 | 2912374 |
| -- | GERN | GERON CORP | -- | $839.41 | 587 | 2370381 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $837.00 | 31 | BR3T9B6 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $836.38 | 142 | BN2W9T6 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $832.50 | 37 | 2202763 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $832.40 | 20 | BN0ZBP7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $827.39 | 17 | 2620257 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $824.32 | 23 | B4WXG84 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $822.90 | 211 | BP4W0C8 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $821.61 | 51 | BFMQPR2 |
| -- | IBRX | IMMUNITYBIO INC | -- | $821.03 | 317 | BNSP0B8 |
| -- | RYI | RYERSON HOLDING CORP | -- | $820.99 | 29 | B3TPPZ6 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $816.85 | 31 | BF5HDJ0 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $816.85 | 31 | 2096977 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $815.24 | 178 | BMFJJ97 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $813.44 | 31 | BG88WS9 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $813.15 | 139 | BN7VBP8 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $810.12 | 86 | BYXR9C0 |
| -- | EMBC | EMBECTA CORP | -- | $809.55 | 63 | BMXWYR1 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $807.86 | 31 | 2619705 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $805.65 | 41 | BMNDK09 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $805.56 | 28 | BMVNDH9 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $803.92 | 08 | BTCG280 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $803.39 | 23 | 2046176 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $802.70 | 10 | BDBRDR8 |
| -- | PGEN | PRECIGEN INC | -- | $802.19 | 194 | BKM5C84 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $800.80 | 26 | BN2QTD2 |
| -- | ERII | ENERGY RECOVERY INC | -- | $799.68 | 56 | B3B5J07 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $798.72 | 32 | B0BV2Y9 |
| -- | KURA | KURA ONCOLOGY INC | -- | $797.79 | 87 | BYZD465 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $794.80 | 40 | 2613086 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $794.70 | 18 | 2116659 |
| -- | GHM | GRAHAM CORP | -- | $793.87 | 11 | 2380904 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $793.50 | 115 | BMYD3L0 |
| -- | CMRE | COSTAMARE INC | -- | $792.48 | 48 | B566T98 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $792.00 | 330 | BF0DMK7 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $791.28 | 63 | 2568357 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $791.20 | 23 | B01KGF5 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $790.25 | 25 | B0ZN8Z4 |
| -- | VSTS | VESTIS CORP | -- | $789.88 | 124 | BP5JNQ3 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $788.48 | 64 | 2503916 |
| -- | UTZ | UTZ BRANDS INC | -- | $786.05 | 79 | BL989M6 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $779.04 | 24 | 2231091 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $776.39 | 17 | BYZG9Q9 |
| -- | BTBT | BIT DIGITAL INC | -- | $776.34 | 342 | BMH6DN8 |
| -- | AMTB | AMERANT BANCORP INC | -- | $775.32 | 39 | BKDSMB5 |
| -- | RZLV | REZOLVE AI PLC | -- | $773.93 | 193 | BQH8G33 |
| -- | MATV | MATIV HOLDINGS INC | -- | $771.98 | 58 | 2782038 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $771.59 | 19 | B292GM4 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $770.24 | 464 | BNG7BZ7 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $768.84 | 172 | B3MZ6K5 |
| -- | RWT | REDWOOD TRUST INC | -- | $768.40 | 136 | 2730877 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $767.00 | 65 | BDCBXH9 |
| -- | GPRE | GREEN PLAINS INC | -- | $765.36 | 72 | B11FJD6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $764.00 | 40 | BSB8D21 |
| -- | MDXG | MIMEDX GROUP INC | -- | $762.00 | 127 | B1Z3TW5 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $759.40 | 10 | BNSP8K3 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $759.24 | 19 | BQD3J33 |
| -- | MTUS | METALLUS INC | -- | $758.94 | 39 | BNBPMX1 |
| -- | AMSF | AMERISAFE INC | -- | $758.40 | 20 | B0PPHS6 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $756.24 | 24 | BS3D8K7 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $754.60 | 20 | BNTC8Y7 |
| -- | RGNX | REGENXBIO INC | -- | $754.00 | 50 | BZ0G875 |
| -- | AIOT | POWERFLEET INC | -- | $750.40 | 134 | BKLX9J9 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $750.36 | 52 | B4WHS46 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $749.58 | 26 | BRKFN59 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $748.80 | 80 | BPLJ828 |
| -- | SCHL | SCHOLASTIC CORP | -- | $746.90 | 22 | 2779234 |
| -- | ASPI | ASP ISOTOPES INC | -- | $741.51 | 99 | BPBJFJ4 |
| -- | BBNX | BETA BIONICS INC | -- | $741.30 | 42 | BSPRWL6 |
| -- | RUM | RUMBLE INC | -- | $740.60 | 115 | BMGCGK5 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $736.10 | 17 | B84T2F7 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $736.08 | 24 | BWC6PW6 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $734.61 | 141 | BMF7DQ6 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $733.50 | 163 | BZ0QMB7 |
| -- | SIBN | SI-BONE INC | -- | $732.67 | 41 | BZ0WN34 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $732.60 | 12 | 2362515 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $730.80 | 126 | BP0TJS2 |
| -- | CVI | CVR ENERGY INC | -- | $729.30 | 33 | B23PS12 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $729.15 | 03 | 2798466 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $728.00 | 91 | B3R0638 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $725.76 | 128 | BJT16S6 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $724.42 | 58 | B3WNNP3 |
| -- | CRML | CRITICAL METALS CORP | -- | $723.24 | 49 | BSNX0D4 |
| -- | NUTX | NUTEX HEALTH INC | -- | $722.86 | 04 | BSMNX92 |
| -- | CARS | CARS.COM INC | -- | $719.78 | 58 | BYXHTC0 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $717.84 | 18 | 2987178 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $716.94 | 63 | BMCR7V2 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $716.88 | 24 | BZB1XF2 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $714.76 | 214 | BN7DTZ0 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $714.20 | 20 | B019FW2 |
| -- | ADAM | ADAMAS TRUST INC | -- | $713.44 | 91 | BR4NQJ4 |
| -- | NAVN | NAVAN INC-CL A | -- | $713.20 | 40 | BT04MG4 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $709.56 | 06 | 2626802 |
| -- | BLND | BLEND LABS INC-A | -- | $708.08 | 212 | BP8K987 |
| -- | BZH | BEAZER HOMES USA INC | -- | $707.70 | 30 | B8KHZT0 |
| -- | CNXN | PC CONNECTION INC | -- | $706.08 | 12 | 2157175 |
| -- | TREE | LENDINGTREE INC | -- | $705.84 | 12 | BV8TD84 |
| -- | TR | TOOTSIE ROLL INDS | -- | $704.33 | 19 | 2896809 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $704.22 | 66 | BLCY7G1 |
| -- | PRAA | PRA GROUP INC | -- | $701.40 | 42 | BSHZ3P9 |
| -- | NEXT | NEXTDECADE CORP | -- | $700.80 | 146 | BYX38K9 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $700.12 | 23 | BPK4SR9 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $699.12 | 72 | BLCHF11 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $696.54 | 26 | BMN9870 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $694.69 | 127 | BNM5672 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $693.84 | 56 | B1HJLW5 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $693.00 | 50 | BVDFZW5 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $687.96 | 21 | 2492133 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $683.10 | 90 | B847RJ0 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $680.68 | 77 | BNBV530 |
| -- | WSR | WHITESTONE REIT | -- | $680.61 | 49 | B6452T5 |
| -- | CBLL | CERIBELL INC | -- | $679.47 | 29 | BQFN254 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $678.60 | 26 | BFWGXV2 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $678.20 | 10 | 2035925 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $676.75 | 25 | BF2G4D1 |
| -- | NTGR | NETGEAR INC | -- | $676.28 | 29 | 2688363 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $675.60 | 40 | BYMBW46 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $673.50 | 15 | BMB5CZ6 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $672.80 | 20 | 2325875 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $671.99 | 41 | BD06CS0 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $669.57 | 33 | 2404978 |
| -- | HTFL | HEARTFLOW INC | -- | $667.59 | 21 | BV6KV30 |
| -- | STGW | STAGWELL INC | -- | $667.20 | 120 | BM8BPB4 |
| -- | MNRO | MONRO INC | -- | $664.96 | 32 | 2600088 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $661.20 | 120 | BF3FPW3 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $660.00 | 15 | 2177786 |
| -- | MPB | MID PENN BANCORP INC | -- | $658.77 | 21 | 2618348 |
| -- | TRNS | TRANSCAT INC | -- | $658.70 | 10 | 2901714 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $657.00 | 75 | BNYK9Y3 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $654.78 | 21 | 2596949 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $654.08 | 32 | BMGTLY5 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $653.95 | 55 | BMFPJH3 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $653.80 | 20 | BJ38KJ2 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $653.04 | 72 | BF2F1Q0 |
| -- | KFRC | KFORCE INC | -- | $652.65 | 19 | 2746982 |
| -- | EGBN | EAGLE BANCORP INC | -- | $650.70 | 30 | 2648055 |
| -- | CTLP | CANTALOUPE INC | -- | $650.40 | 60 | BMH10B0 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $649.65 | 71 | BKVDFF7 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $649.04 | 56 | BNDQ9Y2 |
| -- | MCW | MISTER CAR WASH INC | -- | $648.42 | 107 | BNRRP65 |
| -- | PX | P10 INC-A | -- | $648.27 | 63 | BLB56T1 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $648.14 | 23 | 2640277 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $646.80 | 55 | 2676692 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $645.75 | 41 | 2813552 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $645.38 | 46 | BMFX8Y7 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $645.15 | 165 | BNV0DF5 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $643.86 | 98 | 2614153 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $643.50 | 15 | 2186759 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $642.60 | 105 | BMFPHK2 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $642.00 | 150 | BMWT6B1 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $640.50 | 42 | BGGJFT6 |
| -- | GSM | FERROGLOBE PLC | -- | $640.00 | 128 | BYW6GV6 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $639.54 | 34 | BD08758 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $639.27 | 09 | B6YVN56 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $637.12 | 32 | BMFZ3F9 |
| -- | RDVT | RED VIOLET INC | -- | $633.72 | 12 | BFXSFB1 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $633.42 | 17 | BTRVNM1 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $633.05 | 55 | BK7FYL6 |
| -- | SBGI | SINCLAIR INC | -- | $632.10 | 42 | BRJX4J5 |
| -- | FWRD | FORWARD AIR CORP | -- | $631.12 | 23 | BTJZB05 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $630.74 | 122 | BQC80B4 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $629.01 | 01 | 2251583 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $624.58 | 34 | BN7JWR1 |
| -- | BKV | BKV CORPORATION | -- | $624.00 | 24 | BSRK6R7 |
| -- | VTS | VITESSE ENERGY INC | -- | $623.68 | 32 | BMBX3P7 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $623.34 | 09 | 2277114 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $622.21 | 43 | BJLKVS6 |
| -- | FSBC | FIVE STAR BANCORP | -- | $622.20 | 17 | BP2C8W6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $619.52 | 22 | BYQBFQ5 |
| -- | TALK | TALKSPACE INC | -- | $618.45 | 155 | BP7L970 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $617.78 | 17 | BQKXDX4 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $617.44 | 34 | B7KN3P3 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $617.30 | 05 | BJ5KPZ7 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $615.38 | 58 | BM90J52 |
| -- | CABO | CABLE ONE INC | -- | $612.06 | 06 | BZ07DS4 |
| -- | DC | DAKOTA GOLD CORP | -- | $607.68 | 96 | BMFTC10 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $606.34 | 142 | BM9W3L2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $606.24 | 16 | BYVYKX1 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $604.44 | 46 | BMTW8S4 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $603.75 | 25 | 2320825 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $601.52 | 08 | BYQLZ65 |
| -- | ANNX | ANNEXON INC | -- | $600.48 | 108 | BMVV9R5 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $600.20 | 10 | 2570501 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $599.94 | 27 | B5Q3KZ2 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $599.77 | 74 | BDDVW37 |
| -- | UDMY | UDEMY INC | -- | $599.46 | 103 | BPBLNG3 |
| -- | ARHS | ARHAUS INC | -- | $597.30 | 55 | BNV08M7 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $596.97 | 297 | B4N8MH9 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $596.48 | 16 | 2456957 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $595.98 | 86 | B96FTB5 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $595.84 | 19 | BMHG0X7 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $594.18 | 18 | B51JS17 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $593.80 | 20 | 2942025 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $592.62 | 34 | BQB42F1 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $591.63 | 41 | BRJHSC8 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $590.50 | 25 | 2679141 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $590.40 | 30 | 2211071 |
| -- | EU | ENCORE ENERGY CORP | -- | $590.04 | 198 | BN48970 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $589.05 | 33 | 2748869 |
| -- | OPK | OPKO HEALTH INC | -- | $587.86 | 442 | 2115902 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $587.34 | 18 | BF0XVC2 |
| -- | HSTM | HEALTHSTREAM INC | -- | $585.78 | 26 | 2577870 |
| -- | VREX | VAREX IMAGING CORP | -- | $585.64 | 44 | BDQYWV1 |
| -- | FOR | FORESTAR GROUP INC | -- | $585.48 | 21 | BF16ZX9 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $585.44 | 16 | 2099095 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $585.28 | 31 | BM7V485 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $582.90 | 58 | BTTQTR1 |
| -- | CEVA | CEVA INC | -- | $581.75 | 25 | 2986937 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $578.60 | 20 | B0X46B1 |
| -- | APPS | DIGITAL TURBINE INC | -- | $577.98 | 117 | BVFNZL6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $577.02 | 118 | BPSJQ05 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $576.18 | 18 | 2051374 |
| -- | AVO | MISSION PRODUCE INC | -- | $575.46 | 46 | BLNPMM4 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $574.56 | 48 | BFFVV54 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $574.50 | 15 | 2665300 |
| -- | RES | RPC INC | -- | $574.08 | 96 | 2719456 |
| -- | AIP | ARTERIS INC | -- | $573.21 | 33 | BMG97J2 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $572.96 | 08 | 2772998 |
| -- | NABL | N-ABLE INC | -- | $572.52 | 78 | BMBR683 |
| -- | SEPN | SEPTERNA INC | -- | $572.24 | 23 | BQNKXX2 |
| -- | CRMD | CORMEDIX INC | -- | $572.00 | 80 | BJ0LT31 |
| -- | KOPN | KOPIN CORP | -- | $571.28 | 193 | 2492412 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $571.20 | 21 | BYNH8R8 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $570.06 | 18 | 2618111 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $569.47 | 11 | 2657794 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $568.32 | 96 | BK4PZ38 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $567.84 | 56 | BKTNTS0 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $567.21 | 21 | BD9MTK0 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $566.08 | 29 | 2499026 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $565.00 | 50 | 2918479 |
| -- | CYRX | CRYOPORT INC | -- | $564.45 | 53 | BY2ZKK0 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $562.85 | 05 | 2781626 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $562.36 | 17 | 2648710 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $561.34 | 02 | 2428439 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $561.24 | 09 | 2387002 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $559.68 | 44 | BMYRFN8 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $556.92 | 14 | 2927497 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $555.66 | 27 | 2249254 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $553.85 | 53 | 2616870 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $553.28 | 14 | BGV1W52 |
| -- | RGR | STURM RUGER & CO INC | -- | $552.45 | 15 | 2856289 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $552.16 | 68 | BQ6C357 |
| -- | HZO | MARINEMAX INC | -- | $551.60 | 20 | 2250353 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $551.20 | 40 | BMW6894 |
| -- | LXU | LSB INDUSTRIES INC | -- | $549.26 | 58 | 2536882 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $546.63 | 133 | BG0WPH9 |
| -- | TK | TEEKAY CORP LTD | -- | $545.49 | 57 | BL54JF1 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $545.14 | 281 | BDRY7P9 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $544.83 | 39 | BD1XH30 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $543.90 | 185 | 2518954 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $542.23 | 13 | 2086558 |
| -- | CRNC | CERENCE INC | -- | $541.64 | 44 | BJNPYY6 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $541.52 | 14 | BPQYJV4 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $540.36 | 114 | B3M7R64 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $540.15 | 13 | B603LG3 |
| -- | EHAB | ENHABIT INC | -- | $540.07 | 53 | BQFMQ93 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $538.35 | 15 | BNYKJK9 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $536.40 | 12 | BVBCV08 |
| -- | SABR | SABRE CORP | -- | $533.32 | 398 | BLLHH27 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $531.16 | 14 | BL55Q42 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $530.95 | 35 | 2360111 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $530.42 | 11 | 2659013 |
| -- | ACNB | ACNB CORP | -- | $528.22 | 11 | 2412012 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $525.30 | 510 | BHK15K6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $522.90 | 126 | BYLY8H1 |
| -- | GOSS | GOSSAMER BIO INC | -- | $519.12 | 206 | BJ0CK86 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $518.19 | 69 | BN458W9 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $516.75 | 39 | B019BK2 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $513.30 | 29 | B8SW166 |
| -- | ANGI | ANGI INC | -- | $513.24 | 39 | BT9P0M0 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $512.37 | 09 | 2966865 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $512.10 | 03 | 2801137 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $511.85 | 29 | BT18HJ3 |
| -- | ASIX | ADVANSIX INC | -- | $511.28 | 28 | BYMMZL7 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $510.60 | 37 | BDFCGV4 |
| -- | MITK | MITEK SYSTEMS INC | -- | $509.76 | 48 | 2597072 |
| -- | OSPN | ONESPAN INC | -- | $508.17 | 39 | BFNSSD4 |
| -- | GEVO | GEVO INC | -- | $507.96 | 249 | BGDLVV9 |
| -- | ITIC | INVESTORS TITLE CO | -- | $507.80 | 02 | 2469892 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $505.83 | 39 | B8X64T7 |
| -- | MLAB | MESA LABORATORIES INC | -- | $503.76 | 06 | 2553814 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $502.80 | 60 | BLFBZ32 |
| -- | MAGN | MAGNERA CORP | -- | $500.82 | 34 | BT9NC28 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $500.42 | 131 | BJVR9Y9 |
| -- | ABSI | ABSCI CORP | -- | $499.80 | 147 | BN94K69 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $499.05 | 03 | 2036779 |
| -- | CAL | CALERES INC | -- | $496.44 | 36 | BWX4MD9 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $495.36 | 09 | B0M02F6 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $494.91 | 47 | BMYGG87 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $494.34 | 14 | BW0WPK4 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $493.48 | 26 | B7ZR219 |
| -- | YORW | YORK WATER CO | -- | $492.00 | 15 | 2425292 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $491.90 | 10 | 2956907 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $491.61 | 21 | BSJQPL0 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $490.98 | 07 | BKDV6G7 |
| -- | MH | MCGRAW HILL INC | -- | $490.73 | 31 | BTMJ5B3 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $489.74 | 47 | 2414018 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $489.15 | 15 | BQMJ1G9 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $488.65 | 29 | BXC87C3 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $488.40 | 74 | 2855930 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $486.22 | 322 | B3D32T9 |
| -- | EBF | ENNIS INC | -- | $484.38 | 26 | 2316103 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $481.58 | 22 | B6VRG58 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $481.44 | 17 | 2307732 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $481.39 | 91 | BFMKYK0 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $481.08 | 12 | 2801193 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $480.07 | 61 | 2724472 |
| -- | PKE | PARK AEROSPACE CORP | -- | $478.80 | 20 | BK9TGC1 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $478.79 | 29 | BKDNG30 |
| -- | CARE | CARTER BANKSHARES INC | -- | $478.56 | 24 | BMWKK45 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $476.14 | 19 | BNRR231 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $473.04 | 04 | 2690476 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $472.59 | 59 | BF0YMC2 |
| -- | HELE | HELEN OF TROY LTD | -- | $469.50 | 25 | 2419530 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $468.72 | 62 | BY3H7G0 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $466.70 | 65 | BMDW0R3 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $465.75 | 15 | BNBY595 |
| -- | TTAM | TITAN AMERICA SA | -- | $464.10 | 26 | BNM4XQ7 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $463.68 | 138 | 2600248 |
| -- | EVEX | EVE HOLDING INC | -- | $463.50 | 103 | BNDBK99 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $463.32 | 234 | BMFPWT6 |
| -- | PSNL | PERSONALIS INC | -- | $462.78 | 54 | BJQ0608 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $460.98 | 117 | BMCWKZ2 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $459.20 | 40 | B8NB2R6 |
| -- | GRND | GRINDR INC | -- | $459.20 | 35 | BP4XXM2 |
| -- | ALX | ALEXANDER'S INC | -- | $458.64 | 02 | 2014021 |
| -- | PRME | PRIME MEDICINE INC | -- | $457.96 | 107 | BPBJFM7 |
| -- | NPCE | NEUROPACE INC | -- | $456.57 | 27 | BNBW7R1 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $454.00 | 20 | BMXZF55 |
| -- | WNC | WABASH NATIONAL CORP | -- | $450.66 | 42 | 2932048 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $449.79 | 29 | BG216W6 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $449.79 | 29 | BFMB9P3 |
| -- | CERS | CERUS CORP | -- | $449.46 | 198 | 2222471 |
| -- | BIOA | BIOAGE LABS INC | -- | $446.25 | 25 | BT9K6D8 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $444.60 | 52 | 2890265 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $444.60 | 60 | B12W3P6 |
| -- | TIPT | TIPTREE INC | -- | $444.50 | 25 | BC30V41 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $443.35 | 05 | BMV2FD6 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $443.20 | 20 | BWT3JH3 |
| -- | BSRR | SIERRA BANCORP | -- | $442.00 | 13 | 2586315 |
| -- | HY | HYSTER-YALE INC | -- | $440.70 | 13 | B7LG306 |
| -- | GOGO | GOGO INC | -- | $438.48 | 84 | BB2C2R1 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $438.20 | 28 | BKT1TK6 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $437.46 | 46 | BJDX8Z9 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $436.80 | 24 | BLBCWZ0 |
| -- | GRPN | GROUPON INC | -- | $434.97 | 27 | BMTD360 |
| -- | STKL | SUNOPTA INC | -- | $434.66 | 103 | 2836634 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $433.40 | 11 | BMCKSV8 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $433.16 | 28 | BGL0JK3 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $432.96 | 41 | B1WTHL1 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $431.76 | 42 | BKZH191 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $430.74 | 01 | BDT5ZH8 |
| -- | JACK | JACK IN THE BOX INC | -- | $430.54 | 19 | 2344922 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $429.94 | 37 | BCGCR57 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $428.32 | 16 | BNW2543 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $428.10 | 30 | BD3FZ18 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $427.56 | 42 | B00CR04 |
| -- | IBEX | IBEX LTD | -- | $427.35 | 11 | BLF81K2 |
| -- | EVGO | EVGO INC | -- | $426.42 | 138 | BP2Q7L0 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $426.40 | 41 | BQLSDL6 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $423.28 | 22 | BSHT908 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $422.67 | 73 | BL9ZHM3 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $421.95 | 29 | BF5GRT5 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $420.64 | 44 | BQ2JNX0 |
| -- | UNTY | UNITY BANCORP INC | -- | $419.84 | 08 | 2083968 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $419.56 | 68 | BMMVY68 |
| -- | BFS | SAUL CENTERS INC | -- | $418.99 | 13 | 2777777 |
| -- | PRTA | PROTHENA CORP PLC | -- | $418.77 | 47 | B91XRN2 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $418.60 | 07 | 2352884 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $418.50 | 62 | BYP80F1 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $418.32 | 08 | 2508030 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $418.00 | 25 | BKBS530 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $417.80 | 20 | 2659615 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $417.45 | 15 | 2713395 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $416.46 | 03 | 2981181 |
| -- | HBCP | HOME BANCORP INC | -- | $415.66 | 07 | B39XGV3 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $415.44 | 36 | BLR8XV5 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $413.44 | 16 | 2647375 |
| -- | EGY | VAALCO ENERGY INC | -- | $412.92 | 111 | 2933353 |
| -- | GTN | GRAY MEDIA INC | -- | $412.30 | 95 | 2390817 |
| -- | VSTM | VERASTEM INC | -- | $405.27 | 57 | BRK1S18 |
| -- | BYND | BEYOND MEAT INC | -- | $404.83 | 412 | BJ1FDK7 |
| -- | GEF/B | GREIF INC-CL B | -- | $404.80 | 05 | 2394080 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $403.68 | 16 | 2200853 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $402.35 | 65 | BL66YS4 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $402.05 | 187 | B1Y1PC2 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $401.67 | 18 | 2627816 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $399.78 | 18 | BNK9G76 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $399.63 | 21 | BVLDP87 |
| -- | ARKO | ARKO CORP | -- | $396.09 | 81 | BMH73N1 |
| -- | CVGW | CALAVO GROWERS INC | -- | $395.64 | 18 | 2859200 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $395.60 | 20 | BQB42H3 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $393.14 | 22 | BFMZC67 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $393.12 | 112 | BYVQJ96 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $390.06 | 22 | BSNQ293 |
| -- | MCS | MARCUS CORPORATION | -- | $389.25 | 25 | 2564827 |
| -- | KODK | EASTMAN KODAK CO | -- | $388.44 | 52 | BDZDSJ9 |
| -- | BVS | BIOVENTUS INC - A | -- | $387.50 | 50 | BD6P6L2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $387.24 | 28 | B1XRCZ3 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $387.03 | 19 | 2420662 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $386.10 | 90 | BYTYP72 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $385.92 | 18 | BT6CBY3 |
| -- | ALT | ALTIMMUNE INC | -- | $384.75 | 95 | BFY7DC4 |
| -- | NMAX | NEWSMAX INC | -- | $384.03 | 51 | BT9TQK2 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $381.60 | 72 | B14TC70 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $380.80 | 272 | BKKMP44 |
| -- | TITN | TITAN MACHINERY INC | -- | $380.65 | 23 | B29H3T5 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $379.44 | 72 | BNV0RN1 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $378.81 | 23 | B1VQ1H7 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $378.50 | 10 | B719DK5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $377.91 | 13 | B02VKG6 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $376.75 | 11 | 2986153 |
| -- | IPI | INTREPID POTASH INC | -- | $376.68 | 12 | BMDNMT2 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $375.96 | 13 | BGQT8S6 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $374.39 | 29 | B9L5200 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $373.95 | 15 | B6ZJTH3 |
| -- | CLFD | CLEARFIELD INC | -- | $373.56 | 12 | 2002059 |
| -- | RXST | RXSIGHT INC | -- | $373.33 | 37 | BMJ0GR3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $370.48 | 08 | BCRXSS9 |
| -- | ACCO | ACCO BRANDS CORP | -- | $370.36 | 94 | B0G7SZ5 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $370.23 | 43 | BRK3GP4 |
| -- | OEC | ORION SA | -- | $370.20 | 60 | BP8FKJ0 |
| -- | TRC | TEJON RANCH CO | -- | $369.15 | 23 | 2880448 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $368.05 | 17 | BDTYR13 |
| -- | HVT | HAVERTY FURNITURE | -- | $367.08 | 14 | 2414245 |
| -- | MTRX | MATRIX SERVICE CO | -- | $366.27 | 29 | 2572068 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $364.35 | 05 | BJRFD78 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $364.23 | 57 | BD0SJ96 |
| -- | MOV | MOVADO GROUP INC | -- | $363.84 | 16 | 2643168 |
| -- | DNUT | KRISPY KREME INC | -- | $363.54 | 83 | BL97B49 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $362.07 | 81 | BF5L3R0 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $361.98 | 18 | BYWL5L4 |
| -- | RBB | RBB BANCORP | -- | $360.57 | 17 | B8BBRW8 |
| -- | ONIT | ONITY GROUP INC | -- | $360.15 | 07 | BMDNMR0 |
| -- | CDZI | CADIZ INC | -- | $358.72 | 59 | 2238661 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $358.32 | 06 | B9B9F36 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $357.30 | 18 | 2752730 |
| -- | GCO | GENESCO INC | -- | $356.73 | 11 | 2367101 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $355.30 | 19 | 2805474 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $355.26 | 93 | BK6H4Z7 |
| -- | WTBA | WEST BANCORPORATION | -- | $355.20 | 16 | 2408840 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $354.76 | 49 | BFYQFJ2 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $354.62 | 14 | B82C9Z7 |
| -- | LAND | GLADSTONE LAND CORP | -- | $354.46 | 37 | B83TNY4 |
| -- | FVR | FRONTVIEW REIT INC | -- | $350.90 | 22 | BRC3PL1 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $350.84 | 14 | 2120865 |
| -- | BGS | B&G FOODS INC | -- | $350.28 | 84 | B034L49 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $350.26 | 166 | BKRT1C8 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $350.00 | 50 | B5LYMC1 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $347.48 | 17 | B3K9Z35 |
| -- | MBI | MBIA INC | -- | $346.43 | 49 | 2547044 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $346.20 | 10 | 2929211 |
| -- | QTRX | QUANTERIX CORP | -- | $345.92 | 47 | BD1KGN4 |
| -- | HLLY | HOLLEY INC | -- | $345.22 | 82 | BNT8W10 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $343.26 | 18 | BTMJLW6 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $343.20 | 40 | BNHP503 |
| -- | SITC | SITE CENTERS CORP | -- | $342.90 | 54 | BSWVTJ8 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $340.38 | 18 | 2122560 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $338.14 | 02 | 2279886 |
| -- | DENN | DENNY'S CORP | -- | $336.96 | 54 | 2250580 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $336.60 | 30 | BP857F5 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $336.30 | 19 | BNKSW31 |
| -- | RC | READY CAPITAL CORP | -- | $336.00 | 160 | BDFS3G6 |
| -- | ZUMZ | ZUMIEZ INC | -- | $336.00 | 14 | B081QB7 |
| -- | CTGO | CONTANGO ORE INC | -- | $335.88 | 12 | B3ZY290 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $335.73 | 57 | BFFK7S6 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $335.58 | 21 | BMF8HX4 |
| -- | NEWT | NEWTEKONE INC | -- | $333.84 | 24 | BRWZXQ8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $333.73 | 23 | B725NJ1 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $333.45 | 45 | BN2T5Q6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $330.98 | 134 | 2889768 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $330.22 | 11 | 2508126 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $330.12 | 63 | BQHN6C7 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $329.28 | 32 | BK228T8 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $327.60 | 91 | BDFKQ07 |
| -- | AGL | AGILON HEALTH INC | -- | $327.48 | 332 | BLR4TK4 |
| -- | IBTA | IBOTTA INC-CL A | -- | $327.45 | 15 | BNZD2W0 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $325.15 | 05 | BQ0N709 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $325.12 | 127 | BJJD5G3 |
| -- | SATL | SATELLOGIC INC-A | -- | $324.90 | 90 | BT8QHD4 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $324.68 | 04 | 2848714 |
| -- | CBAN | COLONY BANKCORP | -- | $323.46 | 18 | 2492917 |
| -- | EOLS | EVOLUS INC | -- | $323.12 | 56 | BDRJH21 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $322.50 | 43 | BKLXFX5 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $321.92 | 16 | BS44H79 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $320.87 | 11 | 2348225 |
| -- | NVEC | NVE CORP | -- | $319.25 | 05 | 2072126 |
| -- | SWIM | LATHAM GROUP INC | -- | $319.20 | 48 | BNC0LQ1 |
| -- | TLS | TELOS CORPORATION | -- | $319.20 | 57 | BLDDYL1 |
| -- | ONTF | ON24 INC | -- | $318.80 | 40 | BMBKL65 |
| -- | CNDT | CONDUENT INC | -- | $318.24 | 156 | BYWLRV8 |
| -- | ALMU | AELUMA INC | -- | $317.80 | 14 | BPBPG77 |
| -- | VOXR | VOX ROYALTY CORP | -- | $316.48 | 64 | BMZ6F89 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $316.32 | 12 | BJBZRJ4 |
| -- | MVIS | MICROVISION INC | -- | $316.22 | 324 | B7N96Q0 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $315.60 | 12 | 2353047 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $315.48 | 33 | 2487117 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $315.14 | 14 | BJ36RP1 |
| -- | BCML | BAYCOM CORP | -- | $314.27 | 11 | BYSTY59 |
| -- | PLBC | PLUMAS BANCORP | -- | $314.09 | 07 | 2025056 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $313.94 | 22 | BF8G134 |
| -- | OOMA | OOMA INC | -- | $313.74 | 27 | BY7R2L6 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $313.00 | 10 | BND76B1 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $310.56 | 12 | B00BYZ5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $309.79 | 13 | BTCB1W2 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $308.79 | 73 | BF2KYH7 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $308.66 | 11 | 2549233 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $308.45 | 31 | BP81RK8 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $308.16 | 72 | 2920805 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $305.90 | 23 | BMTRDW8 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $305.44 | 23 | BGNQ6J7 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $305.37 | 29 | BRC45W5 |
| -- | BLZE | BACKBLAZE INC-A | -- | $303.85 | 59 | BMDW0L7 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $301.60 | 05 | 2651592 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $301.35 | 07 | BRF2GC3 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $300.53 | 41 | 2730532 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $298.00 | 50 | BKBQD30 |
| -- | CMRC | COMMERCE.COM INC | -- | $297.36 | 72 | BMDCDP2 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $296.92 | 13 | BL97CD5 |
| -- | XPER | XPERI INC | -- | $295.96 | 49 | BQV3RS6 |
| -- | CRSR | CORSAIR GAMING INC | -- | $295.00 | 50 | BMGWSJ8 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $293.04 | 36 | BGT0PL8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $293.02 | 26 | B292PW7 |
| -- | OPFI | OPPFI INC | -- | $292.90 | 29 | BP6GZG7 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $292.23 | 09 | 2183868 |
| -- | PSFE | PAYSAFE LTD | -- | $290.50 | 35 | BPCPXY2 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $290.49 | 23 | BZB2L51 |
| -- | FSBW | FS BANCORP INC | -- | $290.29 | 07 | B4Z5FD5 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $289.96 | 44 | 2107437 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $288.88 | 46 | B7F2TY6 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $288.75 | 35 | BJMYWL7 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $288.42 | 22 | BNZB473 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $288.15 | 15 | BMDLW29 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $285.94 | 34 | 2809056 |
| -- | DOMO | DOMO INC - CLASS B | -- | $285.84 | 36 | BFZNZC5 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $285.12 | 36 | BJ9J282 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $284.68 | 44 | B7ZKH46 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $284.64 | 08 | 2147734 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $283.81 | 101 | BD2BLX1 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $283.29 | 57 | B77PWP5 |
| -- | SB | SAFE BULKERS INC | -- | $282.70 | 55 | B39GTS0 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $281.05 | 73 | BL6CB69 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $279.51 | 33 | B4MG4Z6 |
| -- | ATEX | ANTERIX INC | -- | $279.24 | 12 | BJVNMJ3 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $279.18 | 99 | BNTW041 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $279.14 | 17 | BZ1N455 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $278.92 | 19 | BF5S9H3 |
| -- | EGHT | 8X8 INC | -- | $277.92 | 144 | 2037170 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $277.80 | 03 | 2622747 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $277.53 | 11 | BVZNXR8 |
| -- | BMBL | BUMBLE INC-A | -- | $276.90 | 78 | BMZ2WT7 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $276.83 | 19 | BD02SG8 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $275.55 | 165 | BFZNYB7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $275.42 | 47 | BP0TQC5 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $275.04 | 72 | BK5TLP3 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $274.66 | 31 | BN46844 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $274.36 | 76 | BLN9Z50 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $274.26 | 14 | BF04JD2 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $274.08 | 08 | 2381543 |
| -- | PKBK | PARKE BANCORP INC | -- | $272.36 | 11 | 2095145 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $272.32 | 16 | BJ7BVV6 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $271.18 | 14 | BJLD0Y4 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $270.94 | 46 | 2548597 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $270.90 | 15 | BR56603 |
| -- | ASLE | AERSALE CORP | -- | $270.55 | 35 | BN2RY85 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $270.51 | 71 | BPSK9J8 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $270.10 | 37 | BFFK5Z9 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $269.45 | 85 | BNRQM83 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $268.80 | 96 | BZ6CCH5 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $267.90 | 10 | BYP7GF0 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $267.40 | 10 | BNGY4R1 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $265.92 | 12 | BZ9NWS6 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $265.59 | 13 | B8W3QK4 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $265.14 | 27 | BDCWQ73 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $264.69 | 17 | BQV0J03 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $264.42 | 06 | 2476847 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $264.40 | 10 | BNM9H26 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $263.60 | 40 | BV96YL4 |
| -- | USAU | US GOLD CORP | -- | $263.51 | 13 | BL68L90 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $263.34 | 133 | BLF8447 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $263.34 | 99 | BYV2W40 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $262.80 | 30 | BMW64P2 |
| -- | PCB | PCB BANCORP | -- | $262.32 | 12 | BKLTT20 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $262.20 | 19 | BR3YVK4 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $261.63 | 27 | 2932037 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $259.74 | 39 | B065G33 |
| -- | SLQT | SELECTQUOTE INC | -- | $259.72 | 151 | BMFYH21 |
| -- | HNST | HONEST CO INC/THE | -- | $258.00 | 100 | BMF1LH5 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $256.10 | 26 | BQSB4S2 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $255.84 | 52 | BMXDS27 |
| -- | CTEV | CLARITEV CORP | -- | $255.68 | 08 | BRQPHW8 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $255.60 | 36 | 2583297 |
| -- | PCYO | PURE CYCLE CORP | -- | $253.00 | 22 | B00YZY0 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $252.88 | 58 | BPJKCW1 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $251.95 | 05 | B019C32 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $250.50 | 30 | BP0TJN7 |
| -- | VUZI | VUZIX CORP | -- | $250.39 | 73 | B9GT0J2 |
| -- | FBLA | FB BANCORP INC | -- | $249.09 | 19 | BRJK087 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $248.97 | 03 | BM8NGX9 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $248.60 | 20 | BMZQY71 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $248.20 | 68 | 2862532 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $247.64 | 151 | BNKJ933 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $247.52 | 91 | BYM4WL2 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $247.20 | 12 | 2267698 |
| -- | LMNR | LIMONEIRA CO | -- | $246.42 | 18 | 2101763 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $245.85 | 165 | BJ0XLZ3 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $245.83 | 13 | BPCK3Z8 |
| -- | CIA | CITIZENS INC | -- | $244.51 | 49 | 2199478 |
| -- | UIS | UNISYS CORP | -- | $243.36 | 72 | 2931595 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $242.77 | 11 | BDC84D3 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $242.63 | 19 | BZCNLM0 |
| -- | RCKY | ROCKY BRANDS INC | -- | $241.60 | 08 | 2746915 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $240.52 | 14 | BKMQX40 |
| -- | TBRG | TRUBRIDGE INC | -- | $240.24 | 11 | 2872122 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $239.70 | 47 | BMZ4B74 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $239.54 | 58 | BLD36T3 |
| -- | CTRN | CITI TRENDS INC | -- | $239.43 | 05 | B06FLD8 |
| -- | OPRX | OPTIMIZERX CORP | -- | $239.02 | 17 | BF5MM09 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $238.56 | 71 | BN65SM7 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $238.41 | 09 | BDD1B52 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $238.29 | 47 | BP81R42 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $238.14 | 189 | BH3Z4P3 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $237.69 | 19 | BNNTGD9 |
| -- | FVCB | FVCBANKCORP INC | -- | $237.49 | 17 | BY7RH33 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $237.12 | 26 | BMFK3H6 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $236.40 | 08 | 2863074 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $236.30 | 17 | BS893G1 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $235.20 | 12 | BPBPCG8 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $234.88 | 08 | BN6LX97 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $234.78 | 07 | 2532556 |
| -- | TBCH | TURTLE BEACH CORP | -- | $231.71 | 17 | BF5HDT0 |
| -- | ATLO | AMES NATIONAL CORP | -- | $230.40 | 10 | B00MZ00 |
| -- | FC | FRANKLIN COVEY CO | -- | $230.40 | 12 | 2352839 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $229.92 | 06 | BTCK798 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $229.68 | 36 | BMF7DT9 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $229.41 | 09 | BQ0QT80 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $229.24 | 44 | BKTC5L2 |
| -- | III | INFORMATION SERVICES GROUP | -- | $228.76 | 38 | B1R0CV4 |
| -- | LCNB | LCNB CORPORATION | -- | $228.34 | 14 | 2283917 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $227.70 | 30 | 2517058 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $227.45 | 10 | 2671363 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $226.44 | 12 | BKFVZS0 |
| -- | FUNC | FIRST UNITED CORP | -- | $225.60 | 06 | 2420736 |
| -- | LOVE | LOVESAC CO/THE | -- | $224.84 | 14 | BG88WJ0 |
| -- | LPRO | OPEN LENDING CORP | -- | $224.54 | 109 | BMTD3M6 |
| -- | THRY | THRYV HOLDINGS INC | -- | $224.40 | 40 | BMCMWY5 |
| -- | WYFI | WHITEFIBER INC | -- | $224.16 | 12 | BQTYCT7 |
| -- | KRT | KARAT PACKAGING INC | -- | $224.01 | 09 | BKDZ6W5 |
| -- | TG | TREDEGAR CORP | -- | $223.59 | 29 | 2903345 |
| -- | ALCO | ALICO INC | -- | $222.48 | 06 | 2016425 |
| -- | ARDT | ARDENT HEALTH INC | -- | $221.50 | 25 | BSF1W07 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $221.44 | 08 | 2813961 |
| -- | VTEX | VTEX -CLASS A | -- | $220.80 | 60 | BNLYJD7 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $220.41 | 31 | BD9Q3P5 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $219.20 | 32 | BRGCNJ8 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $219.04 | 37 | BP4YTP0 |
| -- | RZLT | REZOLUTE INC | -- | $218.37 | 87 | BMY7XX4 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $217.81 | 23 | BPNXSS4 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $217.75 | 67 | BMGH6N3 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $217.20 | 60 | BNRQKQ7 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $217.08 | 81 | 2665128 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $216.56 | 04 | 2190921 |
| -- | WEYS | WEYCO GROUP INC | -- | $216.02 | 07 | 2947774 |
| -- | OABI | OMNIAB INC | -- | $215.83 | 113 | BN13S71 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $214.86 | 06 | BQD00T7 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $214.50 | 05 | 2610913 |
| -- | BSVN | BANK7 CORP | -- | $213.90 | 05 | BFMN421 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $213.12 | 24 | BMWDGS0 |
| -- | TSSI | TSS INC | -- | $212.98 | 23 | BBK3WF4 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $211.47 | 07 | B019FQ6 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $208.56 | 44 | BQMRYT7 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $208.50 | 03 | 2494515 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $208.37 | 67 | 2615112 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $207.76 | 14 | BTXQTX3 |
| -- | RMNI | RIMINI STREET INC | -- | $207.48 | 52 | BDD0HG2 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $207.00 | 69 | BLB2P06 |
| -- | PDYN | PALLADYNE AI CORP | -- | $206.91 | 33 | BMY60J6 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $206.61 | 97 | BZ8FPH3 |
| -- | KINS | KINGSTONE COS INC | -- | $205.08 | 12 | B02NVQ9 |
| -- | QSI | QUANTUM-SI INC | -- | $204.49 | 169 | BNR5QT9 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $204.44 | 76 | 2318790 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $203.31 | 27 | BKC9SX3 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $203.03 | 79 | BNZHLY7 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $202.24 | 08 | B018Y33 |
| -- | ELMD | ELECTROMED INC | -- | $200.83 | 07 | B3WLLH5 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $199.80 | 18 | 2232094 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $199.15 | 05 | BHBFXS1 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $199.12 | 38 | BMVWYW8 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $197.05 | 05 | 2600301 |
| -- | IMMR | IMMERSION CORPORATION | -- | $195.30 | 30 | 2517854 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $195.00 | 50 | BY7RB53 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $194.85 | 09 | BG5HXX1 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $194.61 | 03 | BMQ67R1 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $194.24 | 16 | BS2K7D5 |
| -- | LNKB | LINKBANCORP INC | -- | $194.12 | 23 | BKY65J7 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $193.71 | 33 | BRBDTR6 |
| -- | EGAN | EGAIN CORP | -- | $193.46 | 17 | 2260523 |
| -- | ALTI | ALTI GLOBAL INC | -- | $193.17 | 47 | BN0WQK8 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $192.54 | 06 | BN7RQC8 |
| -- | LAW | CS DISCO INC | -- | $192.40 | 26 | BNLYJ93 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $192.29 | 67 | BMZ8228 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $192.20 | 31 | B3YM983 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $192.00 | 06 | B3DLY42 |
| -- | EVCM | EVERCOMMERCE INC | -- | $191.84 | 16 | BLD30Q8 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $190.50 | 25 | BQQLLW7 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $190.20 | 06 | 2604217 |
| -- | NGNE | NEUROGENE INC | -- | $190.08 | 11 | BS2F741 |
| -- | FCAP | FIRST CAPITAL INC | -- | $189.60 | 04 | 2647160 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $189.24 | 12 | BQKX9X6 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $188.76 | 04 | 2616977 |
| -- | HUMA | HUMACYTE INC | -- | $188.71 | 167 | BMYTJP4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $188.10 | 114 | BRK0149 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $187.81 | 07 | BLF0C50 |
| -- | RGCO | RGC RESOURCES INC | -- | $187.20 | 09 | 2434016 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $185.85 | 07 | 2761424 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $185.73 | 123 | BNQQ6C6 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $185.64 | 14 | 2861993 |
| -- | TRUE | TRUECAR INC | -- | $184.04 | 86 | BMH0MS8 |
| -- | OPBK | OP BANCORP | -- | $183.95 | 13 | BD06KV9 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $183.12 | 08 | BV4K5N0 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $182.20 | 10 | BN2R7Z3 |
| -- | PAYS | PAYSIGN INC | -- | $182.04 | 37 | BJRFDF6 |
| -- | MG | MISTRAS GROUP INC | -- | $181.61 | 13 | B4WCCG1 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $181.44 | 16 | BMDJ0D0 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $181.10 | 05 | 2620503 |
| -- | WTI | W&T OFFSHORE INC | -- | $180.83 | 107 | B01Z7M4 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $180.70 | 10 | B1GH465 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $180.00 | 24 | BH3N8W2 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $179.64 | 03 | 2925899 |
| -- | HCAT | HEALTH CATALYST INC | -- | $179.58 | 73 | BKLCX50 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $178.80 | 08 | 2647751 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $177.84 | 09 | BTRVNC1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $177.63 | 93 | BD8GP05 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $177.62 | 83 | BSZBBL1 |
| -- | BRT | BRT APARTMENTS CORP | -- | $177.48 | 12 | 2068512 |
| -- | LFMD | LIFEMD INC | -- | $175.98 | 42 | BMXDBQ2 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $175.95 | 05 | BV2D081 |
| -- | FINW | FINWISE BANCORP | -- | $175.90 | 10 | BKP4Q64 |
| -- | MRBK | MERIDIAN CORP | -- | $175.80 | 10 | BF5R077 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $175.80 | 30 | BZ9NRB4 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $174.96 | 09 | 2761123 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $173.46 | 59 | BD8ZZ24 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $173.06 | 17 | 2580447 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $172.55 | 05 | B032TT4 |
| -- | MDWD | MEDIWOUND LTD | -- | $172.30 | 10 | BKJ9B48 |
| -- | ACU | ACME UNITED CORP | -- | $172.00 | 04 | 2006329 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $171.80 | 20 | BF4HN46 |
| -- | WEST | WESTROCK COFFEE CO | -- | $170.43 | 39 | BN4Q5D2 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $170.17 | 77 | BD079V5 |
| -- | FLXS | FLEXSTEEL INDS | -- | $169.80 | 04 | 2342926 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $169.12 | 07 | BTLP0D9 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $169.00 | 52 | BMXNGZ6 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $168.35 | 37 | BTLT1F0 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $168.30 | 153 | BTCK7D2 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $168.00 | 08 | B0406N0 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $167.25 | 05 | BSNRFP3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $166.92 | 07 | BHCQVP6 |
| -- | BALY | BALLY'S CORP | -- | $166.50 | 10 | BSPS220 |
| -- | TTGT | TECHTARGET INC | -- | $166.47 | 31 | BPG4DP6 |
| -- | STXS | STEREOTAXIS INC | -- | $166.40 | 65 | B8J3C43 |
| -- | BVFL | BV FINANCIAL INC | -- | $165.78 | 09 | BRF3ST7 |
| -- | LZM | LIFEZONE METALS LTD | -- | $165.30 | 30 | BLCY1J2 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $165.00 | 22 | BP0B9H7 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $164.22 | 34 | 2697853 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $163.80 | 78 | BJ9RYW4 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $163.04 | 08 | BRXXTF2 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $161.64 | 12 | BK8QFH1 |
| -- | INGN | INOGEN INC | -- | $161.46 | 26 | BJSVLL5 |
| -- | CDXS | CODEXIS INC | -- | $161.28 | 96 | B5LL2C2 |
| -- | OMDA | OMADA HEALTH INC | -- | $161.20 | 10 | BTNLPC9 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $161.04 | 08 | B57M9P1 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $160.24 | 08 | BD0R8C9 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $160.16 | 44 | BMHD630 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $160.16 | 04 | 2549136 |
| -- | MASS | 908 DEVICES INC | -- | $158.92 | 29 | BM8GQP0 |
| -- | ALEC | ALECTOR INC | -- | $158.24 | 86 | BJ4LDC4 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $157.60 | 20 | BF23JJ3 |
| -- | TBI | TRUEBLUE INC | -- | $157.17 | 31 | 2519849 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $156.72 | 12 | BJCYG26 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $156.48 | 16 | BPSQ9F2 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $156.00 | 39 | BYMG199 |
| -- | BOOM | DMC GLOBAL INC | -- | $155.61 | 21 | BYN8NH6 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $154.88 | 44 | BF329J9 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $154.24 | 64 | BS096W6 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $153.40 | 118 | BQ3R1Y0 |
| -- | ESCA | ESCALADE INC | -- | $153.12 | 11 | 2321561 |
| -- | KLTR | KALTURA INC | -- | $152.29 | 97 | BKY5HD2 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $152.16 | 08 | BF22688 |
| -- | INSG | INSEEGO CORP | -- | $151.76 | 14 | BN70ZG4 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $151.73 | 17 | 2775317 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $151.30 | 34 | BM8J3J2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $150.92 | 11 | 2575045 |
| -- | LE | LANDS' END INC | -- | $150.10 | 10 | BKWQKM7 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $149.67 | 09 | 2083526 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $149.25 | 15 | 2714569 |
| -- | MXCT | MAXCYTE INC | -- | $148.24 | 109 | BKMQF66 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $148.07 | 17 | BNNRMX5 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $146.25 | 09 | 2867805 |
| -- | JYNT | JOINT CORP/THE | -- | $145.95 | 15 | BRK0127 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $144.60 | 10 | BNKDSV6 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $144.48 | 42 | BV4K5L8 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $144.30 | 37 | 2169589 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $143.12 | 08 | 2958293 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $142.80 | 51 | BNG47W7 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $142.80 | 07 | BNKTVH1 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $142.37 | 23 | BDR7T18 |
| -- | MED | MEDIFAST INC | -- | $140.28 | 12 | 2934033 |
| -- | TRAK | REPOSITRAK INC | -- | $139.44 | 12 | B1BQMW9 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $139.40 | 17 | BPG9KV6 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $138.60 | 06 | BD6D8Y3 |
| -- | FNWD | FINWARD BANCORP | -- | $138.24 | 04 | BN0TRH3 |
| -- | ECBK | ECB BANCORP INC | -- | $138.00 | 08 | BNHP622 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $137.28 | 13 | 2736109 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $136.80 | 06 | 2545305 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $136.43 | 07 | 2352420 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $135.81 | 09 | BPK4SX5 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $135.00 | 12 | BVDGZ39 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $134.70 | 15 | BMFZKV4 |
| -- | BCBP | BCB BANCORP INC | -- | $134.64 | 17 | 2848253 |
| -- | CFBK | CF BANKSHARES INC | -- | $134.30 | 05 | BN2XDN1 |
| -- | SRBK | SR BANCORP INC | -- | $133.96 | 08 | BRF1R61 |
| -- | EVI | EVI INDUSTRIES INC | -- | $131.95 | 05 | BGSPSG0 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $129.92 | 07 | BRQQ033 |
| -- | ARQ | ARQ INC | -- | $129.88 | 34 | BBXZ194 |
| -- | CXDO | CREXENDO INC | -- | $129.39 | 19 | 2963305 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $129.36 | 08 | BV6GSF9 |
| -- | OFLX | OMEGA FLEX INC | -- | $128.44 | 04 | B0FPH75 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $128.34 | 31 | BPCJW03 |
| -- | LARK | LANDMARK BANCORP INC | -- | $127.95 | 05 | 2620042 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $127.26 | 06 | B8DV0M7 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $127.05 | 21 | BLLCYB0 |
| -- | JILL | J. JILL INC | -- | $126.32 | 08 | BN941G6 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $126.17 | 31 | BKVK9N4 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $126.05 | 09 | BGMGBT3 |
| -- | INV | INNVENTURE INC | -- | $125.86 | 29 | BSVLRS4 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $125.80 | 34 | BVFDHJ8 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $125.19 | 117 | BCZS820 |
| -- | CVRX | CVRX INC | -- | $124.27 | 17 | BLD3B98 |
| -- | EHTH | EHEALTH INC | -- | $124.00 | 31 | B1G0F83 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $123.40 | 05 | BT06V07 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $122.33 | 13 | BMDMZV2 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $122.33 | 13 | 2035754 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $122.32 | 22 | BNKLRT1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $122.13 | 23 | 2166397 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $121.36 | 74 | BW9RTJ7 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $120.68 | 14 | BD2ZJQ2 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $118.93 | 07 | 2572604 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $118.56 | 39 | BP2QPJ4 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $118.37 | 07 | B066PX9 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $117.96 | 12 | 2864301 |
| -- | DMRC | DIGIMARC CORP | -- | $117.47 | 17 | B3F05P5 |
| -- | CLAR | CLARUS CORP | -- | $116.16 | 32 | BF5QHG2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $116.10 | 15 | BP5GWR8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $115.50 | 25 | 2444123 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $115.43 | 97 | 2492337 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $115.43 | 97 | BMCCHR3 |
| -- | LNSR | LENSAR INC | -- | $115.40 | 10 | BM8F4N1 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $115.26 | 34 | 2367781 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $114.60 | 60 | BM90L23 |
| -- | HNVR | HANOVER BANCORP INC | -- | $114.55 | 05 | BQB4DZ8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $112.96 | 08 | BL1J6B5 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $112.32 | 09 | BSD51T3 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $111.54 | 22 | 2117920 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $111.15 | 65 | BLBNS33 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $109.76 | 32 | BPNZT10 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $109.44 | 72 | BN6HHQ0 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $109.41 | 07 | B8XBPS8 |
| -- | EML | EASTERN CO/THE | -- | $109.20 | 06 | 2300087 |
| -- | SPWR | SUNPOWER INC | -- | $108.54 | 67 | BQPDJX1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $108.42 | 26 | BSHSLK9 |
| -- | ZVIA | ZEVIA PBC-A | -- | $108.00 | 60 | BNLYJG0 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $107.51 | 13 | B1FL1D4 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $107.20 | 08 | BPLV664 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $105.64 | 02 | 2901480 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $105.30 | 27 | 2025711 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $105.24 | 03 | 2480707 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $104.40 | 24 | BN0VNB5 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $103.00 | 20 | BL970N1 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $102.70 | 05 | 2718969 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $102.52 | 11 | BMCCS58 |
| -- | BRCC | BRC INC-A | -- | $101.97 | 99 | BNBV240 |
| -- | CARL | CARLSMED INC | -- | $101.08 | 07 | BV1DMD1 |
| -- | NKTX | NKARTA INC | -- | $100.28 | 46 | BK80YJ8 |
| -- | OM | OUTSET MEDICAL INC | -- | $100.26 | 18 | BPW7PH5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $100.10 | 13 | BQ6BQM2 |
| -- | ELA | ENVELA CORP | -- | $99.82 | 07 | BK8WN64 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $98.40 | 12 | 2398855 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $98.04 | 04 | 2031923 |
| -- | HFFG | HF FOODS GROUP INC | -- | $96.32 | 43 | BYZLWZ4 |
| -- | SCLX | SCILEX HOLDING CO | -- | $95.33 | 07 | BTHWR44 |
| -- | NPWR | NET POWER INC | -- | $95.20 | 34 | BRDV332 |
| -- | NODK | NI HOLDINGS INC | -- | $93.17 | 07 | BF2CWX5 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $92.70 | 90 | BN4RCJ0 |
| -- | ARAY | ACCURAY INC | -- | $92.39 | 106 | B1R2HW6 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $90.93 | 21 | BGPYWG8 |
| -- | SSTI | SOUNDTHINKING INC | -- | $90.70 | 10 | BF1STB1 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $90.55 | 10 | 2223872 |
| -- | EXFY | EXPENSIFY INC - A | -- | $89.60 | 64 | BL98829 |
| -- | FF | FUTUREFUEL CORP | -- | $89.10 | 27 | B3BBRD4 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $88.29 | 101 | BNC2MS6 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.70 | 02 | B8GPQW8 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $87.24 | 12 | BQB9HM8 |
| -- | DCGO | DOCGO INC | -- | $87.05 | 97 | BKP4P23 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $86.70 | 10 | BMW66S9 |
| -- | PDEX | PRO-DEX INC | -- | $86.54 | 02 | 2704292 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $86.04 | 09 | 2737102 |
| -- | AEYE | AUDIOEYE INC | -- | $85.05 | 09 | BD6JFC8 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $83.88 | 96 | BNM4710 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $83.61 | 09 | 2500951 |
| -- | LUNG | PULMONX CORP | -- | $83.58 | 42 | BL72R71 |
| -- | STIM | NEURONETICS INC | -- | $83.16 | 42 | BFXH9H2 |
| -- | CSPI | CSP INC | -- | $82.46 | 07 | 2160689 |
| -- | PMTS | CPI CARD GROUP INC | -- | $81.90 | 06 | BD9GDZ5 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $81.48 | 12 | BYYMYP2 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $81.28 | 32 | BMGSDK2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $80.00 | 25 | BSKPBC9 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $79.82 | 85 | B02T2D1 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $79.02 | 03 | B3XR1X8 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $78.12 | 12 | 2929705 |
| -- | BTMD | BIOTE CORP -A | -- | $77.81 | 31 | BMBPL15 |
| -- | BARK | BARK INC | -- | $76.95 | 99 | BNVVLD2 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $74.98 | 46 | BPG9931 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $74.80 | 22 | BF950B1 |
| -- | ATOM | ATOMERA INC | -- | $74.56 | 32 | BD0NG78 |
| -- | EEX | EMERALD HOLDING INC | -- | $74.40 | 15 | BKT61V6 |
| -- | SMTI | SANARA MEDTECH INC | -- | $71.90 | 03 | BJDQMV2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $71.05 | 49 | BMDCQG4 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $70.85 | 05 | BVPKHC2 |
| -- | ATYR | ATYR PHARMA INC | -- | $70.35 | 103 | BGMGBW6 |
| -- | NRDY | NERDY INC | -- | $67.84 | 64 | BNZJTJ4 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $66.24 | 02 | BSVLTH7 |
| -- | HQI | HIREQUEST INC | -- | $65.94 | 06 | BKV2L01 |
| -- | GAIA | GAIA INC | -- | $65.70 | 18 | BD0R8F2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $62.82 | 06 | BMY3785 |
| -- | KRRO | KORRO BIO INC | -- | $62.58 | 07 | BSBJKP6 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $61.98 | 04 | BNGH209 |
| -- | PAMT | PAMT CORP | -- | $61.35 | 05 | 2669090 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $60.90 | 14 | BLBQL66 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $60.12 | 96 | BP2BRR1 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $59.95 | 05 | BHPRQX9 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $58.59 | 31 | BRBR2C4 |
| -- | OPAL | OPAL FUELS INC-A | -- | $58.42 | 23 | BLBM4T8 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $57.50 | 10 | BPLQD35 |
| -- | NL | NL INDUSTRIES | -- | $55.35 | 09 | 2618069 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $54.72 | 19 | BMPRJ46 |
| -- | CLPR | CLIPPER REALTY INC | -- | $54.60 | 15 | BYPD5H3 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $53.64 | 12 | BQKMW89 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $53.04 | 26 | BDBFK59 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $52.65 | 03 | BYQQ1Q2 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $50.40 | 20 | BN45Q70 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $49.80 | 15 | 2799384 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $49.80 | 12 | BP7L561 |
| -- | NXXT | NEXTNRG INC | -- | $48.26 | 38 | BTXQRN9 |
| -- | SKIL | SKILLSOFT CORP | -- | $46.35 | 05 | BMCZQ19 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $46.24 | 16 | BPJPN12 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $45.92 | 14 | BMTY4G0 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $45.74 | 02 | 2201908 |
| -- | TZOO | TRAVELZOO | -- | $45.57 | 07 | BGDFSM1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $45.00 | 18 | BN96366 |
| -- | RCEL | AVITA MEDICAL INC | -- | $44.46 | 13 | BMX0JN6 |
| -- | VHI | VALHI INC | -- | $41.43 | 03 | BMG4NS8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $40.32 | 36 | BMBR9W8 |
| -- | SVCO | SILVACO GROUP INC | -- | $39.96 | 09 | BQMQ1G0 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $39.34 | 14 | BMGC348 |
| -- | VALU | VALUE LINE INC | -- | $37.85 | 01 | 2926751 |
| -- | MYO | MYOMO INC | -- | $37.43 | 38 | BKRMRM9 |
| -- | CV | CAPSOVISION INC | -- | $36.00 | 06 | BN2T823 |
| -- | COOK | TRAEGER INC | -- | $35.00 | 35 | BN72WR0 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $33.78 | 06 | BNG5DX3 |
| -- | INMB | INMUNE BIO INC | -- | $32.34 | 22 | BJKGLW9 |
| -- | MKTW | MARKETWISE INC | -- | $31.38 | 02 | BQT1YT2 |
| -- | SLSN | SOLESENCE INC | -- | $30.80 | 20 | 2129044 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $26.94 | 06 | BTRDLX4 |
| -- | KG | KESTREL GROUP | -- | $25.86 | 03 | BVMTJ48 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $25.75 | 36 | BSF04R5 |
| -- | NEON | NEONODE INC | -- | $24.96 | 13 | BFFJPG7 |
| -- | TEAD | TEADS HOLDING CO | -- | $24.96 | 39 | BNXL732 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $24.00 | 10 | BP5JF56 |
| -- | TSE | TRINSEO PLC | -- | $22.57 | 37 | BP48297 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $21.21 | 03 | BV6KRV0 |
| -- | USGO | US GOLDMINING INC | -- | $19.46 | 02 | BQXQVD6 |
| -- | VRM | VROOM INC | -- | $19.40 | 01 | BTJS535 |
| -- | FLD | FOLD HOLDINGS INC | -- | $17.36 | 07 | BN2S4D3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $16.06 | 01 | 2615974 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $15.64 | 23 | BMG71Z0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $14.30 | 44 | BPG5P75 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.99 | 01 | BRXYZ79 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $11.28 | 06 | BS84LD9 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.79 | 03 | BS2FLY9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $08.36 | 04 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $08.30 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $08.16 | 03 | BMHDRN7 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.55 | 01 | BSPS0J3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $05.89 | 40 | BSJQ7W5 |
| -- | ZSPC | ZSPACE INC | -- | $03.10 | 06 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 8.53% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,079,226 | -- | 298 | -- |
| 5.12% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,247,764 | -- | 789 | -- |
| 4.65% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,133,449 | -- | 540 | -- |
| 2.36% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 575,648 | -- | 364 | -- |
| 1.10% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 268,669 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,628 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,993 | -- | 11 | -- |
| -5.40% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,316,138 | -- | -18 | -- |
| -- | -- | TREASURY BILL | -- | $16,375,508.64 | 16,500,000 | BVBFK00 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,683,277.23 | 4,683,277 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
