HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.12% | 4.05% | 8.19% | 6.56% | 7.17% | 7.38% | 4.27% | 3.13% | 2.61% | 07/12/2011 |
| HDG Market Price | 1.16% | 4.10% | 8.17% | 6.62% | 7.39% | 7.32% | 4.27% | 3.09% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.25% | 4.15% | 8.57% | 7.23% | 8.07% | 8.32% | 5.30% | 4.12% | 3.60% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 11/26/2025- NAV $51.70
- NAV Change $+0.14
- Market Price $51.66
- Market Price Change $+0.16
- Trading Volume (M) 1,702
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 11/26/2025- NAV $51.70
- NAV Change $+0.14
- Market Price $51.66
- Market Price Change $+0.16
- Trading Volume (M) 1,702
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 11/04/2025
Holdings
as of 11/26/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.13% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $31,161.90 | 190 | BLD13F2 |
| 0.11% | BE | BLOOM ENERGY CORP- A | -- | $27,813.50 | 275 | BDD1BB8 |
| 0.08% | FN | FABRINET | -- | $20,656.76 | 46 | B4JSZL8 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $16,955.29 | 187 | BR1GTS6 |
| 0.07% | IONQ | IONQ INC | -- | $16,602.60 | 354 | BP484B3 |
| 0.07% | GH | GUARDANT HEALTH INC | -- | $16,491.87 | 153 | BFXC911 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $16,214.78 | 214 | 2512149 |
| 0.06% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $14,424.72 | 24 | BD59BS7 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $14,344.00 | 200 | BK1KWG8 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $13,461.12 | 72 | B1YWPP8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $13,383.94 | 62 | BQ1L7V3 |
| 0.05% | CDE | COEUR MINING INC | -- | $13,291.99 | 821 | 2208136 |
| 0.05% | RMBS | RAMBUS INC | -- | $13,092.06 | 138 | 2721967 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $12,910.50 | 38 | 2632876 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $12,778.56 | 36 | 2289841 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $12,333.12 | 174 | B2NC471 |
| 0.05% | OKLO | OKLO INC | -- | $12,332.08 | 139 | BMD78K7 |
| 0.05% | HL | HECLA MINING CO | -- | $12,280.93 | 769 | 2418601 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $11,876.37 | 33 | 2465737 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,823.30 | 58 | B19HNF4 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $11,446.79 | 41 | B1P5YY8 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $11,443.91 | 109 | BP8XZL1 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $10,650.99 | 67 | 2598354 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $10,458.13 | 409 | BN45WL6 |
| 0.04% | SANM | SANMINA CORP | -- | $10,424.53 | 67 | B92RRW2 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,417.86 | 93 | 2918510 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $10,302.00 | 204 | BQWNKQ4 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $10,222.50 | 150 | BBBSBJ5 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $10,221.12 | 273 | BMP8TL6 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,075.20 | 48 | 2049175 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,885.98 | 1,222 | BMDH249 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,788.20 | 449 | 2658441 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,720.90 | 35 | 2943620 |
| 0.04% | CADE | CADENCE BANK | -- | $9,505.03 | 239 | BMCS168 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,457.72 | 67 | B3BRJZ8 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,374.36 | 131 | BMWHPY1 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $9,369.60 | 244 | BN46048 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $9,289.09 | 193 | BMV1ZD3 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,262.60 | 145 | 2213260 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $9,002.20 | 92 | BMFX6P4 |
| 0.04% | FLR | FLUOR CORP | -- | $8,906.10 | 210 | 2696838 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,887.34 | 154 | BYQBFJ8 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,874.36 | 396 | BMCCXH5 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $8,809.41 | 129 | 2635659 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,787.48 | 78 | B03L311 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,702.97 | 69 | B1GC200 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,684.83 | 77 | 2333986 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,650.89 | 57 | 2193544 |
| 0.04% | PTCT | PTC THERAPEUTICS INC | -- | $8,625.00 | 100 | B17VCN9 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $8,344.92 | 591 | BMCRLL0 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $8,228.11 | 131 | B3N4753 |
| 0.03% | SMTC | SEMTECH CORP | -- | $8,226.40 | 112 | 2795542 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $8,201.88 | 36 | 2601218 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $8,128.80 | 30 | BJSP4C9 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,088.09 | 51 | BMF5Q83 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $8,024.85 | 255 | BFFK0X2 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,873.75 | 125 | BFWGXR8 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,857.88 | 124 | B832462 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,850.96 | 52 | BYZR4X4 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,834.32 | 81 | 2120490 |
| 0.03% | SITM | SITIME CORP | -- | $7,810.83 | 27 | BKS48R6 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $7,780.85 | 301 | BMG3PQ7 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $7,653.06 | 41 | BYT4ST5 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,588.08 | 72 | BYMWL19 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,570.29 | 39 | BRS6600 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,545.29 | 79 | B8QV5C9 |
| 0.03% | GATX | GATX CORP | -- | $7,374.72 | 46 | 2362128 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,368.02 | 22 | 2227089 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,298.55 | 147 | BKPVGH6 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $7,268.75 | 125 | 2707826 |
| 0.03% | RDNT | RADNET INC | -- | $7,202.73 | 87 | B1JNG19 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,201.81 | 77 | BMQ60Q1 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $7,197.14 | 67 | BF2YWG4 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $7,189.42 | 178 | BLR6XK8 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $7,154.34 | 141 | B125XQ6 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $7,059.70 | 622 | 2935326 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,026.69 | 33 | 2321583 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,025.82 | 57 | B142B38 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,998.40 | 32 | BD6JX35 |
| 0.03% | ENS | ENERSYS | -- | $6,998.18 | 49 | B020GQ5 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,996.24 | 164 | 2370585 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,963.88 | 154 | BSPS5M1 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,866.68 | 316 | BNZJHY5 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,858.50 | 275 | BMCNFN8 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,840.03 | 83 | 2831888 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,820.08 | 181 | 2905794 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,791.38 | 241 | B17MTL9 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,788.07 | 93 | 2101741 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,755.25 | 75 | BDCBCD8 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,726.72 | 91 | 2601326 |
| 0.03% | BMI | BADGER METER INC | -- | $6,722.58 | 38 | 2069128 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,702.50 | 175 | BF3FTF4 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,687.12 | 447 | BD9F675 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,684.15 | 110 | 2415497 |
| 0.03% | QLYS | QUALYS INC | -- | $6,656.61 | 47 | B7XJTN8 |
| 0.03% | SR | SPIRE INC | -- | $6,612.00 | 75 | BYXJQG9 |
| 0.03% | ACA | ARCOSA INC | -- | $6,598.04 | 62 | BGPZ5W8 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,583.60 | 545 | B0VLLY2 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,573.84 | 42 | 2072074 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,555.75 | 75 | 2580555 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,545.22 | 211 | BKM5C62 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,528.81 | 283 | BPBSZJ1 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,511.00 | 340 | BMZ8604 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,504.00 | 60 | BDT5M66 |
| 0.03% | AGX | ARGAN INC | -- | $6,470.54 | 17 | 2804501 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,451.50 | 85 | 2038849 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,446.88 | 16 | 2121352 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $6,434.54 | 59 | BMVBZD3 |
| 0.03% | OGS | ONE GAS INC | -- | $6,426.42 | 77 | BJ0KXV4 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,326.10 | 135 | 2889155 |
| 0.03% | MMS | MAXIMUS INC | -- | $6,294.06 | 73 | 2018669 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,285.30 | 73 | 2814005 |
| 0.03% | TMDX | TRANSMEDICS GROUP INC | -- | $6,267.25 | 43 | BK6TM04 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,241.58 | 599 | BN770G0 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,227.49 | 183 | BFZ9DB8 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,214.26 | 186 | B828K63 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,194.76 | 78 | 2766173 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,183.96 | 174 | 2173911 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,181.76 | 208 | B3P6D26 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,176.52 | 129 | 2630513 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $6,103.75 | 95 | BLG38Q1 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $6,086.00 | 10 | 2787022 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $6,049.68 | 78 | 2933438 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $6,032.88 | 54 | 2691305 |
| 0.02% | NPO | ENPRO INC | -- | $6,029.91 | 27 | 2951292 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,966.80 | 56 | 2381189 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,906.43 | 261 | BF7MQ72 |
| 0.02% | WK | WORKIVA INC | -- | $5,904.64 | 64 | BSS6HY8 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,898.70 | 305 | B5NLBP6 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,889.52 | 364 | BN70TG2 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,862.50 | 25 | 2855855 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,844.54 | 177 | BFD1TJ6 |
| 0.02% | BDC | BELDEN INC | -- | $5,801.25 | 51 | B01WL78 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,765.76 | 42 | BZBZ020 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,739.30 | 70 | BGK38H3 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,738.40 | 80 | BKM4KV0 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,728.32 | 162 | BN48ZR2 |
| 0.02% | ITRI | ITRON INC | -- | $5,716.48 | 58 | 2471949 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,710.74 | 21 | BYQD1J6 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,708.40 | 60 | 2004185 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,702.76 | 21 | 2111579 |
| 0.02% | PI | IMPINJ INC | -- | $5,702.73 | 33 | BYYGJZ9 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,684.58 | 297 | B9NSBM2 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,649.80 | 106 | BDHF4K6 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,604.03 | 213 | 2055718 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,603.00 | 325 | 2543967 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,548.26 | 89 | BLFDXF6 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,543.58 | 469 | BLDBS68 |
| 0.02% | KBH | KB HOME | -- | $5,506.30 | 85 | 2485070 |
| 0.02% | LMND | LEMONADE INC | -- | $5,504.63 | 71 | BMGNTQ5 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,480.27 | 239 | BF2GC59 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,461.28 | 107 | BNRR1B2 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,440.85 | 173 | 2611206 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,404.19 | 73 | BPLL4V5 |
| 0.02% | WULF | TERAWULF INC | -- | $5,401.76 | 364 | BNBRMS2 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,394.91 | 79 | B03PGL4 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,384.00 | 100 | 2891826 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,373.28 | 172 | 2266026 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,368.41 | 59 | BMQ8XV3 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,342.40 | 180 | BVB3BV2 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,339.48 | 116 | BDD19F8 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $5,331.69 | 273 | BFRBX34 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,288.36 | 476 | BLR7B52 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,287.94 | 706 | BMHVDS8 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,276.97 | 51 | B3CTNK6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,274.24 | 67 | BF2X272 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,273.10 | 54 | 2923741 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,271.04 | 71 | BJTJGC4 |
| 0.02% | VSAT | VIASAT INC | -- | $5,265.37 | 151 | 2946243 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,263.44 | 52 | 2814210 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,257.70 | 370 | BN7KCQ3 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,243.42 | 67 | BR1Z682 |
| 0.02% | VSEC | VSE CORP | -- | $5,237.98 | 29 | 2926773 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,233.34 | 58 | 2977209 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,222.14 | 154 | B9HHD96 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,195.70 | 46 | BD8S5H8 |
| 0.02% | INDV | INDIVIOR PLC | -- | $5,189.40 | 155 | BP0BQQ5 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $5,185.60 | 140 | BSWYNW8 |
| 0.02% | RUN | SUNRUN INC | -- | $5,172.87 | 269 | BYXB1Y8 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,170.92 | 41 | 2568131 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,141.08 | 301 | BCRYTK1 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,129.46 | 322 | BGKG6M3 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,126.77 | 121 | BQQ8816 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,114.80 | 95 | BFYF094 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,111.32 | 212 | BYRGSX7 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,111.25 | 87 | BP8S8J5 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $5,100.64 | 284 | BYXB201 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,084.40 | 20 | BQXKDH6 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $5,084.16 | 128 | B6YR5K3 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,078.70 | 165 | BYMYT66 |
| 0.02% | ALE | ALLETE INC | -- | $5,068.50 | 75 | B02R1L6 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,065.14 | 123 | 2657750 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $5,049.00 | 12 | BD978B9 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $5,034.22 | 37 | BGYTGH3 |
| 0.02% | -- | CUSHMAN & WAKEFIELD LTD COMMON STOCK USD | -- | $5,010.39 | 297 | -- |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $5,006.50 | 62 | 2401195 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,997.76 | 137 | BPJM8Q3 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,947.84 | 24 | 2501578 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,943.06 | 178 | BL9XML1 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,929.66 | 162 | BN2QTL0 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,904.16 | 51 | 2350383 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $4,902.04 | 26 | BQ721R4 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,896.41 | 59 | 2158781 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,891.50 | 90 | BK7Y2V9 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,890.90 | 34 | 2692160 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,871.42 | 29 | BYNWB63 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,860.00 | 200 | B15RZR4 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,856.01 | 157 | 2862156 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,854.60 | 174 | BPH0546 |
| 0.02% | SKT | TANGER INC | -- | $4,804.80 | 143 | 2874582 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,798.08 | 252 | BMXL9H3 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,788.20 | 356 | BJDRX78 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,771.00 | 100 | BFTWZY0 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,734.13 | 389 | BT6MM39 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,717.05 | 65 | 2330318 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,714.24 | 128 | 2367963 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,705.14 | 66 | BMH0MP5 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,701.20 | 35 | 2718594 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,697.58 | 59 | 2626125 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,687.00 | 1,090 | B3KFWW1 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,664.54 | 67 | 2144047 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,655.00 | 70 | 2243911 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,623.34 | 31 | 2451918 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,605.48 | 33 | 2549385 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,598.88 | 528 | B011WL6 |
| 0.02% | VAL | VALARIS LTD | -- | $4,587.08 | 82 | BMY0YX0 |
| 0.02% | MATX | MATSON INC | -- | $4,583.88 | 42 | B8GNC91 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,561.35 | 141 | BJZ2ZR5 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,542.48 | 108 | BL53QN5 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,521.84 | 249 | BKY83Q6 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,517.94 | 42 | 2673154 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,514.84 | 62 | 2447821 |
| 0.02% | PII | POLARIS INC | -- | $4,514.52 | 68 | 2692933 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,487.60 | 104 | BFZQ0L8 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,477.20 | 205 | BFXX5X8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,474.90 | 146 | 2756152 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,468.80 | 70 | BYMT0J1 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,433.00 | 20 | B3CLS18 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,424.00 | 50 | BV0LCR0 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,410.90 | 65 | BMPRZV5 |
| 0.02% | GRAL | GRAIL INC | -- | $4,406.40 | 40 | BSLSSX7 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $4,395.00 | 20 | BNNV4W0 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $4,371.60 | 20 | BND7X43 |
| 0.02% | CBT | CABOT CORP | -- | $4,371.15 | 69 | 2162500 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,366.20 | 04 | BGM1B98 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,345.38 | 26 | 2503206 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,342.63 | 239 | BN0TQF4 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,324.23 | 92 | BPGKM57 |
| 0.02% | KFY | KORN FERRY | -- | $4,320.36 | 66 | 2386849 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,315.53 | 97 | BRJ3GY4 |
| 0.02% | RNST | RENASANT CORP | -- | $4,305.18 | 121 | 2670809 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,270.50 | 234 | 2356585 |
| 0.02% | AVA | AVISTA CORP | -- | $4,269.35 | 103 | 2942605 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,264.65 | 243 | BN93088 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $4,241.52 | 137 | BKX9VD3 |
| 0.02% | CALX | CALIX INC | -- | $4,240.80 | 76 | B3S4L67 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,235.86 | 157 | BDVPZV0 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,225.18 | 86 | 2264235 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,214.30 | 34 | BJYLZK6 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,214.08 | 208 | 2048592 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,199.13 | 97 | B3NNTZ4 |
| 0.02% | KAI | KADANT INC | -- | $4,166.85 | 15 | 2769978 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,162.05 | 45 | BZ12TX5 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,161.60 | 180 | BTFK8V4 |
| 0.02% | AGYS | AGILYSYS INC | -- | $4,148.43 | 33 | 2689162 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,108.95 | 207 | 2296926 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,106.90 | 70 | 2354664 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,098.70 | 85 | BN7K304 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,098.12 | 156 | BF7J7N6 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,097.38 | 113 | BLFGJD5 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,091.34 | 33 | 2092942 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,080.30 | 87 | BMBK002 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,078.62 | 78 | 2966876 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,060.80 | 72 | 2940375 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,049.22 | 31 | BRYQ4L1 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $4,047.68 | 208 | B94QHZ0 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,047.60 | 60 | 2762030 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $4,033.19 | 49 | B57VWJ3 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $4,025.00 | 50 | BMH5RL1 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,023.39 | 49 | 2664103 |
| 0.02% | TGNA | TEGNA INC | -- | $4,023.18 | 206 | BZ0P3Z5 |
| 0.02% | AZZ | AZZ INC | -- | $4,015.46 | 38 | 2067672 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,013.02 | 29 | 2190750 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,001.00 | 100 | B0XXJN1 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,994.35 | 465 | BRJTVC5 |
| 0.02% | WGS | GENEDX HOLDINGS CORP | -- | $3,974.64 | 24 | BR841G5 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,971.44 | 88 | BNC23Q1 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,964.73 | 77 | 2822019 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,949.00 | 275 | BFV4XW8 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,944.79 | 159 | 2713317 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,924.03 | 121 | 2953782 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,906.56 | 64 | BRJMM32 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,897.76 | 68 | 2222062 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,887.37 | 47 | 2554163 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,861.48 | 12 | 2697422 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,852.96 | 92 | 2553911 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,850.92 | 57 | 2681760 |
| 0.02% | BL | BLACKLINE INC | -- | $3,842.45 | 67 | BD3WZS6 |
| 0.02% | AMBA | AMBARELLA INC | -- | $3,842.28 | 52 | B7KH3G6 |
| 0.02% | DAN | DANA INC | -- | $3,821.60 | 170 | B2PFJR3 |
| 0.02% | CPRI | CAPRI HOLDINGS LTD | -- | $3,817.38 | 149 | BJ1N1M9 |
| 0.02% | AIR | AAR CORP | -- | $3,817.08 | 46 | 2001119 |
| 0.02% | CELC | CELCUITY INC | -- | $3,813.30 | 38 | BDH6M05 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,812.00 | 100 | BGDW5G5 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,802.76 | 52 | BJDX8Y8 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,800.64 | 107 | BLD30T1 |
| 0.02% | TEX | TEREX CORP | -- | $3,798.91 | 83 | 2884224 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,797.31 | 111 | B92CQF3 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,772.00 | 115 | B4RGHN0 |
| 0.02% | CARG | CARGURUS INC | -- | $3,768.45 | 105 | BF5D6S8 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,766.52 | 191 | BJ5FZ74 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,753.54 | 63 | B0650P3 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $3,728.68 | 388 | 2206903 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,725.04 | 88 | BF1GM16 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $3,721.86 | 58 | B05BRL7 |
| 0.02% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,706.29 | 63 | BYY9947 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,701.50 | 50 | 2267171 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,695.64 | 103 | BK0VHF6 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,672.55 | 49 | 2463344 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,666.24 | 32 | BYQ44Y5 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,649.35 | 15 | 2840174 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,645.53 | 133 | B1W7RQ0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,635.04 | 48 | B9BP4R1 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,630.22 | 22 | B018V76 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,612.32 | 107 | B7F4TJ7 |
| 0.01% | VC | VISTEON CORP | -- | $3,608.50 | 35 | B4N0JJ6 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,601.83 | 57 | BFYVKR0 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,597.88 | 74 | BSLN6B6 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,595.62 | 147 | BMDP209 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,594.14 | 187 | BNNLSZ1 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,583.66 | 118 | BMHWY55 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,581.46 | 202 | BDCWFT8 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,577.14 | 357 | B19FQ48 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,576.91 | 89 | BNNTGH3 |
| 0.01% | LRN | STRIDE INC | -- | $3,509.00 | 55 | BLD5321 |
| 0.01% | PL | PLANET LABS PBC | -- | $3,504.28 | 299 | BM8JV32 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,503.50 | 77 | 2165383 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,470.48 | 94 | BRRD6G8 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,467.64 | 148 | B1G7Q03 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,466.58 | 199 | BF1Q6P8 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,462.81 | 169 | 2566522 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,447.67 | 109 | BH65L93 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,438.52 | 124 | 2420101 |
| 0.01% | KAR | OPENLANE INC | -- | $3,427.20 | 136 | B4Y1MH7 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,415.30 | 287 | BXRTX56 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,395.42 | 79 | 2024901 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,390.66 | 182 | 2810133 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,388.21 | 97 | BQLSDK5 |
| 0.01% | KSS | KOHLS CORP | -- | $3,374.00 | 140 | 2496113 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,369.86 | 169 | 2160645 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,367.33 | 41 | BD420Q8 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $3,365.91 | 149 | BD60BG7 |
| 0.01% | WDFC | WD-40 CO | -- | $3,349.51 | 17 | 2944742 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,345.60 | 80 | B8FW545 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,319.26 | 49 | 2839268 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,317.58 | 63 | BDFGDQ0 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,300.87 | 57 | BHXD297 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,298.00 | 170 | BD2B4V0 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,285.00 | 50 | 2074070 |
| 0.01% | REVG | REV GROUP INC | -- | $3,281.04 | 62 | BDRW1P1 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,276.00 | 25 | 2415594 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,269.28 | 294 | B0PZN33 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,265.15 | 19 | 2466428 |
| 0.01% | MTRN | MATERION CORP | -- | $3,261.33 | 27 | 2149622 |
| 0.01% | DNOW | DNOW INC | -- | $3,259.45 | 235 | BMH0MV1 |
| 0.01% | WAFD | WAFD INC | -- | $3,259.27 | 101 | 2941981 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,245.76 | 483 | BJ7WJS2 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,241.28 | 56 | BP7L5C7 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,228.48 | 72 | BRBCSP4 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,223.00 | 44 | BPCJ1Q2 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,220.28 | 31 | 2551551 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,210.49 | 37 | 2475060 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,191.94 | 69 | B72ZBG4 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,176.25 | 165 | 2171603 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $3,174.24 | 34 | 2578464 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,169.76 | 44 | BD06LM7 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,164.04 | 94 | B018PR4 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,154.31 | 61 | BYN7H26 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,147.96 | 74 | BYSLHX4 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,134.49 | 163 | BTPSGQ9 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,124.50 | 150 | BSWW195 |
| 0.01% | UPWK | UPWORK INC | -- | $3,093.64 | 158 | BGRFWV4 |
| 0.01% | CBZ | CBIZ INC | -- | $3,087.00 | 63 | 2730781 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,086.57 | 257 | BPF0BB7 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,084.48 | 162 | BNXK803 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,073.28 | 128 | BZ16HK0 |
| 0.01% | INTA | INTAPP INC | -- | $3,067.20 | 72 | BP7L594 |
| 0.01% | PLUS | EPLUS INC | -- | $3,059.66 | 34 | 2597748 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,057.32 | 122 | 2352806 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,053.66 | 122 | BK6L288 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,023.02 | 182 | BKPR6S5 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $3,022.52 | 164 | BCD47X4 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,014.48 | 56 | BMHRMK1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,013.47 | 27 | 2078782 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,990.00 | 125 | BSNR2T6 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,986.06 | 77 | 2407632 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,983.68 | 36 | BM8MM05 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,976.75 | 49 | 2768663 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,967.36 | 66 | 2498001 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,966.94 | 53 | BYY5Z69 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,965.50 | 450 | B1BJSL9 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,963.80 | 140 | BN15WD1 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,958.20 | 35 | BD3WG50 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,956.38 | 42 | BM9HHL5 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,955.64 | 76 | BF5P189 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,954.12 | 169 | 2407052 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,942.91 | 19 | 2673251 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,935.20 | 120 | 2655583 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,913.53 | 47 | B63RTD5 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,908.75 | 65 | BJH08C3 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,901.00 | 100 | BYP71H7 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,897.51 | 77 | 2895163 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,888.64 | 102 | BPLQR66 |
| 0.01% | ATKR | ATKORE INC | -- | $2,876.27 | 43 | BDHF495 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,860.36 | 172 | BGLRLT7 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,856.90 | 214 | BNZJHH8 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,854.80 | 90 | BMDH2B6 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,854.00 | 100 | BKP4ZK1 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,853.57 | 73 | 2340210 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,850.30 | 90 | B2QGDP1 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,827.40 | 335 | 2378200 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,826.00 | 36 | 2210885 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,816.66 | 59 | 2192392 |
| 0.01% | SONO | SONOS INC | -- | $2,813.13 | 151 | BYWPZW7 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,812.50 | 30 | BMGJZJ8 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,808.52 | 44 | 2346003 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,786.14 | 49 | 2458878 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,784.75 | 75 | 2342410 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,781.24 | 66 | 2626459 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,781.16 | 23 | B55BN47 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,779.35 | 105 | 2904627 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,770.02 | 1,399 | 2508386 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,760.80 | 280 | BMF1JR1 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,760.68 | 52 | BYX60M4 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,750.40 | 36 | 2848736 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,741.83 | 131 | BMCQX44 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,739.20 | 107 | 2606570 |
| 0.01% | SM | SM ENERGY CO | -- | $2,734.58 | 146 | 2764188 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,734.20 | 42 | B4TZV44 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,730.00 | 40 | BS7T2R6 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,725.52 | 124 | BN6RJM0 |
| 0.01% | DIOD | DIODES INC | -- | $2,720.49 | 59 | 2270500 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,711.73 | 37 | 2347277 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,710.68 | 98 | 2488121 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,707.22 | 223 | BNZB1X8 |
| 0.01% | RXO | RXO INC | -- | $2,706.08 | 208 | BN6QSL9 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,695.34 | 173 | BNLYWQ1 |
| 0.01% | VICR | VICOR CORP | -- | $2,686.20 | 30 | 2930774 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $2,673.75 | 93 | BMDJ0C9 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,672.28 | 52 | 2351494 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,665.05 | 109 | 2677640 |
| 0.01% | PHIN | PHINIA INC | -- | $2,656.78 | 49 | BPW7PC0 |
| 0.01% | OI | O-I GLASS INC | -- | $2,649.65 | 197 | BKLKXD2 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,629.17 | 223 | 2415204 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,626.83 | 179 | BLPNRR6 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,626.15 | 53 | BL6JK96 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,624.05 | 65 | BSBMN89 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,620.10 | 38 | B6XHXY4 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,613.60 | 110 | BZ1LBM5 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,608.89 | 69 | BH3T5K7 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,601.04 | 82 | BYVJ8J8 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,585.47 | 47 | 2768889 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,573.04 | 453 | 2672537 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,568.75 | 137 | BKS3RS7 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,563.20 | 320 | BLNB9R6 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,563.20 | 96 | BKWD3M9 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,557.88 | 52 | BFNR303 |
| 0.01% | DAVE | DAVE INC | -- | $2,557.56 | 12 | BPXYZZ3 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,556.35 | 145 | BK95GR4 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,550.08 | 208 | B1G3M58 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,496.96 | 51 | BN71J76 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,495.70 | 90 | BKTPCS7 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,495.70 | 18 | 2715186 |
| 0.01% | ASGN | ASGN INC | -- | $2,490.40 | 55 | BFY8W20 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,487.58 | 122 | BJY21L2 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,477.16 | 126 | BLGZN51 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,473.64 | 142 | BRJ8H91 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,467.44 | 138 | BZ8VC58 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,465.03 | 53 | BD8FF02 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,458.74 | 258 | BMHLZ26 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,451.99 | 47 | BD4LHG4 |
| 0.01% | KN | KNOWLES CORP | -- | $2,447.05 | 109 | BJTD9L6 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,446.96 | 73 | 2133045 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,439.60 | 114 | BDGMC59 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,439.13 | 149 | BFWLC09 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,425.60 | 80 | BNTBRX6 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,417.75 | 95 | BD82PS1 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,416.36 | 193 | BFNF1D6 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,409.20 | 76 | BGKG6G7 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,408.25 | 15 | BMFND53 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,406.71 | 193 | BZ0CTP8 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,405.70 | 90 | 2447285 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,405.04 | 264 | B090B96 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,404.80 | 96 | BNNNK51 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,399.82 | 69 | BQXP757 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,398.70 | 83 | BGLN838 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,395.64 | 52 | 2437112 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,392.76 | 82 | B7KY3Z6 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,392.50 | 87 | BM9VY27 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,385.60 | 32 | 2245597 |
| 0.01% | HNI | HNI CORP | -- | $2,385.54 | 58 | 2435246 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,369.60 | 40 | 2595612 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,366.40 | 120 | BF27XF9 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,334.00 | 30 | BGGJFV8 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,331.89 | 493 | BN0TQD2 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,326.31 | 167 | BJN4K01 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,321.06 | 59 | BRF2GD4 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,300.00 | 230 | BFWK4R7 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,295.72 | 36 | B02H882 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,294.50 | 13 | BBN23F5 |
| 0.01% | YELP | YELP INC | -- | $2,294.16 | 79 | B7KCD72 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,292.40 | 40 | 2149934 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,291.16 | 244 | B034LG1 |
| 0.01% | AORT | ARTIVION INC | -- | $2,279.97 | 49 | 2239017 |
| 0.01% | OFG | OFG BANCORP | -- | $2,278.86 | 57 | B87LKR8 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,267.16 | 42 | BK8MDM0 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,266.55 | 55 | 2705198 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,254.00 | 46 | BNNMQS3 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,250.99 | 27 | B1G6TJ0 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,250.44 | 254 | BNT8W21 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,250.36 | 84 | BJLV8T9 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,249.28 | 88 | BDZT9Y9 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,247.06 | 34 | BLY2FB4 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,246.70 | 10 | 2908652 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,239.44 | 186 | B523Z73 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,237.95 | 143 | BVG7F06 |
| 0.01% | INOD | INNODATA INC | -- | $2,236.26 | 39 | 2226741 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,233.86 | 62 | B0C8KV2 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,233.42 | 371 | BM92RJ8 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,229.72 | 204 | BMG42V4 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,225.28 | 122 | BMFLYL0 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,224.25 | 31 | BZ2YT30 |
| 0.01% | AI | C3.AI INC-A | -- | $2,223.12 | 157 | BMGNBJ2 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,222.62 | 38 | 2693914 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,216.80 | 40 | 2981932 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,216.63 | 17 | 2196190 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,212.63 | 73 | BJLTMX5 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,211.16 | 149 | B6ZC3N6 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,203.63 | 143 | B4MF0Q6 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,203.32 | 244 | B00N2S0 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,199.78 | 66 | BL55460 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,199.60 | 60 | 2789523 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,196.20 | 79 | BKRQQR9 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,195.28 | 18 | 2161778 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,194.88 | 16 | 2139731 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,194.72 | 86 | BKY5JZ8 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,192.24 | 134 | 2351546 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,191.61 | 47 | BD93QN5 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,191.30 | 170 | BP2Q7W1 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,190.32 | 22 | BYQ7X92 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,181.27 | 221 | 2690506 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,168.00 | 50 | BP9N0G0 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,165.83 | 109 | BN7Q7R7 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,163.42 | 17 | 2012865 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,162.34 | 41 | BW0FQV1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,155.02 | 42 | 2274922 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,153.91 | 33 | BN7ZZ47 |
| 0.01% | LASR | NLIGHT INC | -- | $2,152.02 | 62 | BFZP4R9 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $2,149.68 | 169 | 2173933 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,144.40 | 30 | 2420316 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $2,137.12 | 76 | BMZ4LN0 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,136.55 | 65 | BF5C2N2 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,135.90 | 130 | B1GZ005 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,133.79 | 73 | 2938422 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,133.78 | 33 | BPLJQW4 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,130.57 | 39 | 2060518 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,122.56 | 67 | BMYRFV6 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,122.26 | 163 | B7JB336 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,122.22 | 58 | 2498788 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,118.25 | 229 | BNR4QY1 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,116.80 | 108 | BD845X2 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,112.54 | 257 | BZCFW78 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,105.84 | 44 | BMW72C8 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $2,094.56 | 53 | 2508405 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,094.40 | 220 | BPW6ZP0 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,092.22 | 13 | 2021634 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,090.88 | 176 | BJN4MY9 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,090.88 | 72 | BCBVTX1 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,089.40 | 155 | 2930149 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,087.44 | 388 | BF081J4 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,080.96 | 32 | 2388016 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,077.54 | 218 | BMCG195 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,072.70 | 470 | BM9FJ13 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,072.28 | 12 | 2363381 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,065.86 | 46 | 2090816 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,065.50 | 150 | BMBP1Q0 |
| 0.01% | IMAX | IMAX CORP | -- | $2,065.28 | 56 | 2473859 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,061.90 | 87 | BJRFSB7 |
| 0.01% | TILE | INTERFACE INC | -- | $2,058.68 | 74 | B86V808 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,054.00 | 50 | BYPBTB9 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,049.18 | 357 | BLSPX60 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,040.60 | 114 | BN6R7F9 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,013.70 | 65 | B1P36Y6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,012.01 | 21 | B15CJ33 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,001.45 | 165 | 2598246 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,991.36 | 56 | BKSGZN7 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,990.92 | 47 | 2269661 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,984.97 | 13 | 2279897 |
| 0.01% | ROG | ROGERS CORP | -- | $1,978.08 | 24 | 2746700 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,975.32 | 36 | B45K9N8 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,973.34 | 57 | 2365428 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,971.12 | 172 | BFYDQ34 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,960.55 | 113 | 2942304 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,955.00 | 68 | 2186254 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,953.90 | 90 | BMDPVF7 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,940.28 | 23 | BCDWBX6 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,935.01 | 49 | 2781109 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,930.02 | 57 | BLPNQJ1 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,928.48 | 68 | 2698146 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,921.04 | 37 | 2011970 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,920.46 | 262 | BVDGYR6 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,919.70 | 135 | B5T0CW1 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,916.88 | 98 | BKY7X18 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,911.96 | 423 | 2852760 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,911.02 | 38 | 2369226 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,908.53 | 53 | 2965668 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,904.00 | 64 | BQBBDY8 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,902.80 | 268 | 2100362 |
| 0.01% | HTO | H2O AMERICA | -- | $1,901.58 | 41 | 2811932 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,900.80 | 60 | BQBCZY5 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,897.54 | 17 | BF7J9X0 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,895.52 | 24 | B1FP363 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,895.43 | 41 | BX7RSN3 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,889.96 | 74 | 2948852 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,887.99 | 39 | 2904133 |
| 0.01% | AZTA | AZENTA INC | -- | $1,886.04 | 52 | 2145460 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,879.36 | 32 | 2537528 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,861.16 | 23 | 2473150 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,860.35 | 29 | BLTFST7 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,848.80 | 20 | 2469171 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,848.53 | 31 | BDRYFB1 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,848.21 | 39 | 2012757 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,844.37 | 99 | BM8FWX7 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,842.03 | 97 | BMXC0N9 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,837.24 | 46 | 2502151 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,835.16 | 123 | BPBPD09 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,832.96 | 179 | B4JTYX6 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,830.64 | 49 | B888DV3 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,825.26 | 87 | BMHR7L7 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,823.72 | 127 | BYWPZY9 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,817.64 | 132 | BCRY5H0 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,816.74 | 18 | B1HP598 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,815.82 | 163 | BPDJN76 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,801.41 | 31 | BL54JK6 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,800.96 | 56 | BPW6WD7 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,793.44 | 44 | 2622253 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,790.86 | 302 | BN89V40 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,789.90 | 70 | BDW0D09 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,782.78 | 86 | BF3W461 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,782.36 | 36 | BD0NN55 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,781.78 | 178 | 2632650 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,778.98 | 97 | 2412700 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,778.97 | 57 | BJQ05Z6 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,778.00 | 127 | BVV6CY1 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,767.78 | 122 | BKBDP79 |
| 0.01% | TNC | TENNANT CO | -- | $1,763.04 | 24 | 2883641 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,762.35 | 93 | 2417619 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,758.51 | 81 | BDDXF67 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,758.12 | 42 | 2696117 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,756.95 | 53 | B75DGJ3 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,756.55 | 215 | BMDJ085 |
| 0.01% | CNMD | CONMED CORP | -- | $1,750.40 | 40 | 2216010 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,749.12 | 64 | BPCQZY9 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,744.82 | 154 | BDT56V9 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,742.13 | 39 | 2387530 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,738.08 | 51 | 2670036 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,734.50 | 50 | BMFX8Y7 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,734.20 | 130 | B0539H3 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,733.94 | 171 | 2510682 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,733.40 | 107 | 2150420 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,726.00 | 40 | BFYZGX0 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,722.84 | 21 | 2714257 |
| 0.01% | ADEA | ADEIA INC | -- | $1,711.09 | 139 | BPMQ8J5 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,710.83 | 151 | B4XBDV9 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,708.00 | 56 | BWH64F7 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,703.25 | 75 | 2687315 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,702.89 | 159 | BYN87K7 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,695.68 | 14 | 2724115 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,691.20 | 280 | 2630085 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,689.80 | 71 | BSMR3P0 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,688.94 | 99 | BYTC1B2 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,687.84 | 154 | 2476513 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,683.84 | 48 | BP3YM85 |
| 0.01% | WINA | WINMARK CORP | -- | $1,682.56 | 04 | 2391092 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,681.99 | 71 | 2469450 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,676.84 | 103 | 2977500 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,676.25 | 225 | BYQRFY1 |
| 0.01% | CLMT | CALUMET INC | -- | $1,674.64 | 88 | BPLZLN8 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,669.81 | 37 | 2069485 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,668.40 | 97 | BMVLGP2 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,665.92 | 64 | 2836292 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,661.95 | 215 | BMFPJK6 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,658.80 | 130 | BYSS4X4 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,652.74 | 34 | BYND5T7 |
| 0.01% | HROW | HARROW INC | -- | $1,652.00 | 40 | BHNDW86 |
| 0.01% | LIF | LIFE360 INC | -- | $1,647.66 | 21 | BSLSTH8 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,641.42 | 18 | 2283229 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,630.91 | 31 | 2923804 |
| 0.01% | NSP | INSPERITY INC | -- | $1,630.70 | 46 | 2007281 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,630.30 | 14 | 2516613 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,629.58 | 118 | BJ7MB31 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,628.40 | 59 | BRWKTM1 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,621.20 | 105 | B3RDWC8 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,620.99 | 83 | BMX6DM1 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,617.68 | 146 | BJ367P1 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,600.89 | 17 | 2276627 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,598.80 | 56 | B7254K9 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,591.81 | 29 | BS7T2S7 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,588.83 | 211 | BNNTCT7 |
| 0.01% | NN | NEXTNAV INC | -- | $1,578.61 | 113 | BNTCBL5 |
| 0.01% | CTS | CTS CORP | -- | $1,575.46 | 37 | 2239244 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,572.62 | 239 | BSL7HC6 |
| 0.01% | XNCR | XENCOR INC | -- | $1,564.20 | 90 | BGCYWN8 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,562.16 | 92 | BKQVBN6 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,561.95 | 65 | 2612737 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,555.31 | 43 | 2118707 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,554.89 | 61 | BNQ4YF9 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,553.46 | 102 | 2908191 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,551.36 | 16 | 2599197 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,550.52 | 36 | BKVKB49 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,548.48 | 32 | 2950374 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,538.50 | 85 | BYZFPN5 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,535.44 | 34 | BJBLBN4 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,529.58 | 26 | 2413071 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,525.80 | 30 | B6T6J81 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,521.48 | 31 | BHCVTN5 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,520.05 | 101 | 2192314 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,519.00 | 155 | B298495 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,516.80 | 64 | B095X84 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,513.68 | 24 | 2341848 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,512.14 | 49 | BSPRWL6 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,508.76 | 132 | BRJZSK0 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,505.16 | 12 | BNZLBS3 |
| 0.01% | PHR | PHREESIA INC | -- | $1,498.69 | 73 | BKF9DQ8 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,488.48 | 112 | BJH9ZN0 |
| 0.01% | CRI | CARTER'S INC | -- | $1,484.88 | 46 | 2980939 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,482.77 | 29 | 2443078 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,477.71 | 117 | BRXYZ57 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,474.02 | 19 | B15M2C3 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,473.50 | 50 | 2369721 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,472.94 | 42 | B3N6F00 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,472.80 | 80 | BD3BX01 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,468.51 | 19 | 2460550 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,466.40 | 94 | B827VB2 |
| 0.01% | CSR | CENTERSPACE | -- | $1,465.42 | 22 | BN47P80 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,463.00 | 19 | 2958538 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,462.00 | 43 | B1XHRL4 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,460.55 | 195 | BLBLMD5 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,458.09 | 51 | BMFZ702 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,458.00 | 50 | BLFGN66 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,457.05 | 115 | BNTCCT0 |
| 0.01% | OUST | OUSTER INC | -- | $1,454.70 | 65 | BMHVMY7 |
| 0.01% | XPEL | XPEL INC | -- | $1,452.04 | 31 | BJV2ZZ7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,447.65 | 45 | BYN5Z59 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,447.04 | 112 | B3V8JL7 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,446.40 | 80 | BLFB3Y9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,445.90 | 190 | B3PY1N7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,439.30 | 37 | BNZFTG9 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,437.84 | 36 | BKLCWZ3 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,434.48 | 172 | BMGMH68 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,432.98 | 57 | B00G0F2 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,428.00 | 75 | BQLSDH2 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,427.22 | 162 | BD9Q3Q6 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,425.60 | 110 | BPF0KH6 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,423.20 | 15 | 2763602 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,422.96 | 42 | BS70KN1 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,422.36 | 27 | BG3G1B4 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,420.65 | 41 | B3SWPT2 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,419.30 | 166 | BLNB073 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,418.88 | 08 | 2240622 |
| 0.01% | COHU | COHU INC | -- | $1,418.36 | 59 | 2208426 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,418.36 | 59 | BQ5J6B6 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,415.12 | 152 | B82GC49 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,414.46 | 197 | BLR7H87 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,413.28 | 44 | BL6JSP8 |
| 0.01% | COUR | COURSERA INC | -- | $1,405.38 | 177 | BNSNZL7 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,404.86 | 19 | 2911166 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,404.79 | 59 | B3X26D8 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,395.82 | 101 | BNKGY06 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,394.43 | 159 | B3M3278 |
| 0.01% | THRM | GENTHERM INC | -- | $1,391.13 | 39 | B8JFD24 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,388.14 | 38 | BDFFBM9 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,387.20 | 60 | 2002543 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,384.17 | 111 | BLFDQC4 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,382.74 | 47 | BZ7PJQ1 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,377.51 | 73 | 2125901 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,376.40 | 40 | B23PS12 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,373.76 | 144 | 2510659 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,373.19 | 21 | 2946845 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,369.50 | 150 | BM8NHT2 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,368.73 | 87 | 2594222 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,368.47 | 281 | BKRN595 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,368.14 | 134 | BP9S504 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,365.10 | 170 | BN2R582 |
| 0.01% | VVX | V2X INC | -- | $1,364.25 | 25 | BQS2V17 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,360.77 | 67 | BRJHSZ1 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,343.52 | 36 | BMBT0Z4 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,340.55 | 45 | 2679419 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,335.00 | 89 | BPCK358 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,334.40 | 192 | BJDQXG4 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,327.37 | 121 | BK1KWF7 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,321.92 | 272 | BNC1BX1 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,319.43 | 103 | BN13RW9 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,313.28 | 48 | BNFWZS4 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,308.72 | 19 | BKYC3F7 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,307.32 | 49 | BJH08B2 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,303.82 | 67 | B3NTLD4 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,300.60 | 140 | BNHTR54 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,299.76 | 56 | B1YWQK0 |
| 0.01% | EXPI | EXP WORLD HOLDINGS INC | -- | $1,299.50 | 113 | BDH2902 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,298.74 | 40 | BMHSG57 |
| 0.01% | DOLE | DOLE PLC | -- | $1,297.80 | 90 | BMCLHR0 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,286.39 | 119 | BPSKN52 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $1,286.16 | 552 | BNG7BZ7 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $1,285.27 | 427 | BMW4TN9 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,284.92 | 52 | BJ1FD74 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,283.40 | 558 | BN4G703 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,282.00 | 08 | B3KKGQ8 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,276.00 | 29 | 2060370 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,275.40 | 35 | 2972721 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,274.66 | 163 | 2884280 |
| 0.01% | RPD | RAPID7 INC | -- | $1,271.82 | 82 | BZ22CY6 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,271.16 | 132 | BMZM2X1 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,268.76 | 109 | BJ7JPH4 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,266.65 | 517 | BNQS7K7 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,264.80 | 155 | BJXT857 |
| 0.01% | SCL | STEPAN CO | -- | $1,260.42 | 28 | 2845005 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,256.31 | 27 | 2379281 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,254.24 | 72 | BKV28S8 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,254.00 | 38 | 2063670 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,249.30 | 130 | BKDRF35 |
| 0.01% | CDNA | CAREDX INC | -- | $1,246.70 | 70 | BP3YM74 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,239.00 | 177 | BF321D7 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,236.30 | 65 | 2658429 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,235.15 | 35 | B84KWJ4 |
| 0.01% | KURA | KURA ONCOLOGY INC | -- | $1,234.97 | 103 | BYZD465 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,233.60 | 40 | BPDH477 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,227.60 | 31 | B1Q1RR9 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,227.15 | 101 | 2636878 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,223.42 | 83 | BMXYHQ7 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,223.42 | 67 | 2733092 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,222.50 | 15 | BNV0HC0 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,207.87 | 43 | BKTC976 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,198.60 | 52 | BX3SQS1 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,197.60 | 120 | BDHSLL5 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,194.53 | 19 | 2125246 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,194.24 | 32 | BP0WTV4 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,189.18 | 74 | BFMQPR2 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,188.64 | 92 | BL9X5X4 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,187.28 | 17 | 2888613 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,182.52 | 37 | 2690636 |
| -- | LPG | DORIAN LPG LTD | -- | $1,179.84 | 48 | BM4QJF5 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,176.91 | 23 | 2589466 |
| -- | SEZL | SEZZLE INC | -- | $1,176.80 | 20 | BQC4R22 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,176.00 | 42 | BRCFFK6 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,175.88 | 164 | BMYSHK2 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,174.80 | 178 | 2037062 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,172.34 | 54 | BMFD115 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,172.08 | 23 | BQD3J33 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,166.00 | 53 | BF43645 |
| -- | DLX | DELUXE CORP | -- | $1,163.37 | 57 | 2260363 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,161.96 | 92 | BG0ZML1 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,161.60 | 96 | BPQYY97 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,159.64 | 53 | BTTRRD6 |
| -- | UNIT | UNITI GROUP INC | -- | $1,154.73 | 183 | BSNMCG8 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,153.68 | 114 | BMV1Z44 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,129.92 | 32 | 2082675 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,129.59 | 77 | BL0P090 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,128.32 | 86 | 2248693 |
| -- | BY | BYLINE BANCORP INC | -- | $1,124.80 | 40 | BD5G2C9 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,123.98 | 26 | BL95N25 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,117.50 | 50 | BSPRSL8 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,116.80 | 20 | 2706470 |
| -- | SCSC | SCANSOURCE INC | -- | $1,115.91 | 27 | 2767756 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,115.20 | 170 | BN0TRB7 |
| -- | NAVI | NAVIENT CORP | -- | $1,110.72 | 89 | BLP5GX1 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,109.25 | 75 | BMGS7L1 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,104.49 | 17 | BQ1PC32 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,104.48 | 144 | BYZG9R0 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,102.00 | 58 | B06RWD1 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,100.55 | 33 | 2912374 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,100.44 | 41 | 2782425 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,099.68 | 116 | BPLZ7S5 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,099.49 | 113 | BMXXBD9 |
| -- | YEXT | YEXT INC | -- | $1,095.90 | 130 | BD8ZJW2 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,092.00 | 78 | BYZLFM2 |
| -- | -- | DIVERSIFIED ENERGY CO COMMON STOCK USD 1 | -- | $1,090.76 | 74 | -- |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,090.32 | 56 | BMYS5T7 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,088.17 | 37 | 2485876 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,087.80 | 105 | BN14T59 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,084.02 | 174 | BKPG0T1 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,083.06 | 33 | BYZ1PQ6 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,082.04 | 127 | BYZM6C2 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,076.10 | 85 | B1LDZK9 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,070.44 | 28 | B016HX8 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $1,070.10 | 58 | BMDTR28 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,068.26 | 31 | 2638625 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,067.00 | 44 | 2619880 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $1,066.10 | 35 | BKVF0J2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,059.82 | 38 | B6TPXR5 |
| -- | UTL | UNITIL CORP | -- | $1,056.72 | 21 | 2925037 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,054.00 | 25 | BDRW1L7 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,053.99 | 21 | 2757304 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,051.65 | 41 | BLCB610 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,049.12 | 158 | B3KWJV0 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,045.76 | 152 | B1Z3TW5 |
| -- | ARVN | ARVINAS INC | -- | $1,043.28 | 84 | BDZ30Q0 |
| -- | CXM | SPRINKLR INC-A | -- | $1,038.24 | 144 | BNKCPP6 |
| -- | BORR | BORR DRILLING LTD | -- | $1,036.59 | 317 | BPK3M63 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,034.14 | 58 | BX8ZSB4 |
| -- | NBBK | NB BANCORP INC | -- | $1,028.04 | 52 | BQT2053 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,026.00 | 171 | BYX38K9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,024.92 | 27 | 2838306 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,021.13 | 30 | BL5DCB5 |
| -- | FLNG | FLEX LNG LTD | -- | $1,020.80 | 40 | BH3T3L4 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,020.00 | 34 | 2230946 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $1,013.28 | 24 | BN0ZBP7 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $1,011.20 | 256 | BBNBTD2 |
| -- | SAFE | SAFEHOLD INC | -- | $1,010.88 | 72 | BMDBB99 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $1,007.44 | 98 | BP7L3L2 |
| -- | PRCH | PORCH GROUP INC | -- | $1,007.34 | 103 | BNGJQZ8 |
| -- | SLDP | SOLID POWER INC | -- | $1,004.25 | 195 | BMG79C3 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $1,004.12 | 26 | 2200552 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,003.92 | 12 | BNSP8K3 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,003.86 | 27 | B4WXG84 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $997.92 | 14 | BDCD1P9 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $997.00 | 20 | BK953M8 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $996.48 | 18 | 2030674 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $989.92 | 92 | BP2P6L0 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $988.88 | 263 | 2113876 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $985.23 | 27 | 2046176 |
| -- | AMSF | AMERISAFE INC | -- | $981.84 | 24 | B0PPHS6 |
| -- | QNST | QUINSTREET INC | -- | $979.30 | 70 | B3PGPB9 |
| -- | ERII | ENERGY RECOVERY INC | -- | $977.84 | 68 | B3B5J07 |
| -- | ODP | ODP CORP/THE | -- | $976.85 | 35 | BLPHWK6 |
| -- | ALNT | ALLIENT INC | -- | $974.52 | 18 | 2414717 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $970.26 | 103 | BYXR9C0 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $966.44 | 148 | 2382416 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $964.99 | 169 | BN2W9T6 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $964.88 | 56 | 2949316 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $959.40 | 60 | BP7KZP7 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $958.08 | 48 | BMNDK09 |
| -- | SIBN | SI-BONE INC | -- | $954.52 | 49 | BZ0WN34 |
| -- | VSTS | VESTIS CORP | -- | $953.12 | 148 | BP5JNQ3 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $950.00 | 25 | BSRK699 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $946.96 | 38 | 2568090 |
| -- | BTBT | BIT DIGITAL INC | -- | $946.56 | 408 | BMH6DN8 |
| -- | RZLT | REZOLUTE INC | -- | $946.44 | 99 | BMY7XX4 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $946.08 | 36 | BG88WS9 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $945.00 | 36 | BF5HDJ0 |
| -- | EMBC | EMBECTA CORP | -- | $942.75 | 75 | BMXWYR1 |
| -- | KOD | KODIAK SCIENCES INC | -- | $942.48 | 42 | BFXC933 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $940.76 | 29 | B3N5WD9 |
| -- | DAKT | DAKTRONICS INC | -- | $937.37 | 49 | 2254010 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $935.64 | 36 | 2619705 |
| -- | NTGR | NETGEAR INC | -- | $934.92 | 36 | 2688363 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $934.92 | 477 | B64B9P8 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $931.70 | 121 | BPY03W3 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $930.60 | 165 | BN7VBP8 |
| -- | RWT | REDWOOD TRUST INC | -- | $929.90 | 170 | 2730877 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $929.40 | 20 | 2620257 |
| -- | IRMD | IRADIMED CORP | -- | $928.30 | 10 | BP4GNJ8 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $926.19 | 09 | BD5G1Z5 |
| -- | RUM | RUMBLE INC | -- | $926.12 | 137 | BMGCGK5 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $925.00 | 05 | BTJWV40 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $925.00 | 148 | BP48CK8 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $924.63 | 21 | BN4J951 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $922.32 | 27 | B01KGF5 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $921.33 | 29 | BWC6PW6 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $919.02 | 02 | 2251583 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $917.91 | 31 | BFWGXV2 |
| -- | GCI | GANNETT CO INC | -- | $908.62 | 181 | BKPH157 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $906.30 | 30 | B0ZN8Z4 |
| -- | AMTB | AMERANT BANCORP INC | -- | $904.80 | 48 | BKDSMB5 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $900.96 | 12 | BDBRDR8 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $899.91 | 09 | BTCG280 |
| -- | UTZ | UTZ BRANDS INC | -- | $898.38 | 93 | BL989M6 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $898.26 | 66 | BM8TFC9 |
| -- | CLB | CORE LABORATORIES INC | -- | $897.00 | 60 | BNKT9M2 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $895.34 | 89 | BDDVW37 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $894.66 | 31 | BRKFN59 |
| -- | TR | TOOTSIE ROLL INDS | -- | $890.33 | 23 | 2896809 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $889.20 | 117 | 2614153 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $887.40 | 30 | BLR7B41 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $885.00 | 118 | BMFPHK2 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $884.70 | 15 | 2362515 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $882.30 | 255 | BN7DTZ0 |
| -- | NBN | NORTHEAST BANK | -- | $881.90 | 10 | BJXSDM6 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $881.79 | 133 | BMQ89L5 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $875.88 | 27 | BM9XCN0 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $874.68 | 74 | BKVDFF7 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $872.41 | 77 | BDCBXH9 |
| -- | CMRE | COSTAMARE INC | -- | $870.39 | 57 | B566T98 |
| -- | MATV | MATIV HOLDINGS INC | -- | $869.40 | 69 | 2782038 |
| -- | CRMD | CORMEDIX INC | -- | $868.50 | 90 | BJ0LT31 |
| -- | CARS | CARS.COM INC | -- | $867.28 | 74 | BYXHTC0 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $865.92 | 48 | 2613086 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $865.83 | 21 | B84T2F7 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $865.72 | 92 | BLB0YH0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $865.52 | 248 | BP4W0C8 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $861.36 | 24 | B019FW2 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $855.54 | 194 | BZ0QMB7 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $851.34 | 21 | 2116659 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $851.13 | 21 | BQB42H3 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $850.72 | 26 | 2492133 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $848.70 | 69 | B3WNNP3 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $847.00 | 77 | 2503916 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $846.09 | 79 | BLCY7G1 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $846.06 | 354 | B4N8MH9 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $845.60 | 151 | BP0TJS2 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $843.78 | 49 | 2813552 |
| -- | BLND | BLEND LABS INC-A | -- | $841.97 | 269 | BP8K987 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $840.63 | 21 | 2987178 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $836.00 | 44 | BQB42F1 |
| -- | ADAM | ADAMAS TRUST INC | -- | $834.94 | 109 | BR4NQJ4 |
| -- | GERN | GERON CORP | -- | $833.00 | 700 | 2370381 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $832.96 | 16 | B034L50 |
| -- | PRAA | PRA GROUP INC | -- | $830.28 | 51 | BSHZ3P9 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $829.98 | 29 | BMN9870 |
| -- | BZH | BEAZER HOMES USA INC | -- | $828.36 | 36 | B8KHZT0 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $825.66 | 99 | BL6JGD2 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $824.04 | 36 | 2096977 |
| -- | GPRE | GREEN PLAINS INC | -- | $819.18 | 82 | B11FJD6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $819.18 | 54 | BJLKVS6 |
| -- | CNXN | PC CONNECTION INC | -- | $816.34 | 14 | 2157175 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $814.96 | 334 | BF0DMK7 |
| -- | CTLP | CANTALOUPE INC | -- | $812.44 | 76 | BMH10B0 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $812.24 | 44 | 2202763 |
| -- | GOSS | GOSSAMER BIO INC | -- | $811.62 | 243 | BJ0CK86 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $810.12 | 43 | BD08758 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $807.00 | 50 | BGGJFT6 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $805.84 | 28 | 2231091 |
| -- | TREE | LENDINGTREE INC | -- | $800.66 | 14 | BV8TD84 |
| -- | RYI | RYERSON HOLDING CORP | -- | $799.75 | 35 | B3TPPZ6 |
| -- | OMER | OMEROS CORP | -- | $799.29 | 83 | B4NB858 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $799.08 | 06 | BJ5KPZ7 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $798.97 | 109 | BJBLT85 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $798.95 | 29 | BN2QTD2 |
| -- | SEPN | SEPTERNA INC | -- | $798.39 | 27 | BQNKXX2 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $798.18 | 53 | BMTW8S4 |
| -- | VTS | VITESSE ENERGY INC | -- | $797.24 | 38 | BMBX3P7 |
| -- | MTUS | METALLUS INC | -- | $796.18 | 47 | BNBPMX1 |
| -- | RGNX | REGENXBIO INC | -- | $795.60 | 60 | BZ0G875 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $795.60 | 40 | 2404978 |
| -- | AIOT | POWERFLEET INC | -- | $795.00 | 159 | BKLX9J9 |
| -- | STGW | STAGWELL INC | -- | $794.76 | 148 | BM8BPB4 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $793.26 | 54 | BCRY5K3 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $791.30 | 205 | B3MZ6K5 |
| -- | CABO | CABLE ONE INC | -- | $791.14 | 07 | BZ07DS4 |
| -- | SVRA | SAVARA INC | -- | $787.92 | 147 | BYXGN81 |
| -- | HSTM | HEALTHSTREAM INC | -- | $784.92 | 31 | 2577870 |
| -- | FLGT | FULGENT GENETICS INC | -- | $783.90 | 26 | BYQBFQ5 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $783.46 | 86 | BF2F1Q0 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $782.82 | 18 | BYZG9Q9 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $780.12 | 66 | BMFPJH3 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $779.38 | 38 | B0BV2Y9 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $777.90 | 30 | BZB1XF2 |
| -- | SCHL | SCHOLASTIC CORP | -- | $776.10 | 26 | 2779234 |
| -- | WSR | WHITESTONE REIT | -- | $775.46 | 58 | B6452T5 |
| -- | SBGI | SINCLAIR INC | -- | $774.20 | 49 | BRJX4J5 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $773.12 | 151 | BNM5672 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $772.98 | 39 | BMFZ3F9 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $772.92 | 18 | 2177786 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $771.12 | 108 | B847RJ0 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $769.50 | 75 | 2568357 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $769.35 | 23 | BNTC8Y7 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $765.16 | 22 | B292GM4 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $764.75 | 25 | 2596949 |
| -- | RDVT | RED VIOLET INC | -- | $763.98 | 14 | BFXSFB1 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $763.10 | 65 | BM90J52 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $762.45 | 69 | B1HJLW5 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $761.40 | 18 | 2186759 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $759.44 | 11 | 2277114 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $759.33 | 59 | B2QXCJ9 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $758.10 | 95 | BPLJ828 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $757.68 | 246 | BMHYQY4 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $755.82 | 221 | 2518954 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $753.25 | 23 | BMHG0X7 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $752.94 | 141 | B3M7R64 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $752.50 | 43 | BM7V485 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $751.80 | 42 | B7KN3P3 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $748.25 | 25 | BYNH8R8 |
| -- | GHM | GRAHAM CORP | -- | $744.38 | 13 | 2380904 |
| -- | SABR | SABRE CORP | -- | $744.00 | 465 | BLLHH27 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $740.50 | 25 | B0X46B1 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $739.40 | 20 | BTRVNM1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $737.60 | 32 | BMGTLY5 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $736.95 | 85 | BLCHF11 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $735.12 | 24 | 2325875 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $734.80 | 44 | BD2B5Y0 |
| -- | MPB | MID PENN BANCORP INC | -- | $734.50 | 25 | 2618348 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $733.50 | 25 | BS3D8K7 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $728.46 | 114 | BK4PZ38 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $727.32 | 76 | BMCR7V2 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $725.40 | 10 | 2772998 |
| -- | MNRO | MONRO INC | -- | $720.86 | 38 | 2600088 |
| -- | PGEN | PRECIGEN INC | -- | $718.08 | 192 | BKM5C84 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $716.28 | 06 | 2781626 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $714.75 | 25 | 2942025 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $714.35 | 65 | 2676692 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $714.09 | 13 | 2657794 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $710.00 | 40 | BSQNQM2 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $709.80 | 30 | 2320825 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $707.20 | 40 | 2748869 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $707.10 | 30 | BF2G4D1 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $706.32 | 109 | B3R0638 |
| -- | OPK | OPKO HEALTH INC | -- | $706.18 | 527 | 2115902 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $705.51 | 39 | BN7JWR1 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $704.49 | 69 | BK7FYL6 |
| -- | FSBC | FIVE STAR BANCORP | -- | $704.00 | 20 | BP2C8W6 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $702.12 | 12 | 2035925 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $701.40 | 28 | 2640277 |
| -- | GOGO | GOGO INC | -- | $700.92 | 99 | BB2C2R1 |
| -- | PX | P10 INC-A | -- | $700.69 | 75 | BLB56T1 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $700.64 | 16 | BQKXDX4 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $699.18 | 86 | BNBV530 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $698.19 | 17 | 2927497 |
| -- | ERAS | ERASCA INC | -- | $694.86 | 222 | BNLYBF3 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $694.64 | 19 | BYVYKX1 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $692.16 | 24 | BJ38KJ2 |
| -- | ARHS | ARHAUS INC | -- | $691.68 | 66 | BNV08M7 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $689.32 | 76 | BYP80F1 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $689.01 | 119 | 2910668 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $687.42 | 171 | BMFJJ97 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $686.70 | 63 | BNDQ9Y2 |
| -- | PSNL | PERSONALIS INC | -- | $686.08 | 64 | BJQ0608 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $684.53 | 127 | BMF7DQ6 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $684.20 | 110 | BYVQJ96 |
| -- | KFRC | KFORCE INC | -- | $683.10 | 23 | 2746982 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $682.93 | 31 | BMVNDH9 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $681.12 | 18 | 2665300 |
| -- | EGBN | EAGLE BANCORP INC | -- | $680.40 | 36 | 2648055 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $680.24 | 22 | B51JS17 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $679.92 | 12 | 2570501 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $676.80 | 48 | BD06CS0 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $676.40 | 20 | BQXJKH2 |
| -- | MCW | MISTER CAR WASH INC | -- | $675.64 | 127 | BNRRP65 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $674.88 | 57 | BFFVV54 |
| -- | TRNS | TRANSCAT INC | -- | $674.64 | 12 | 2901714 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $671.68 | 16 | 2086558 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $671.25 | 179 | BMWT6B1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $671.00 | 20 | 2648710 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $667.89 | 41 | 2360111 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $666.50 | 25 | BD9MTK0 |
| -- | NABL | N-ABLE INC | -- | $666.08 | 92 | BMBR683 |
| -- | VTLE | VITAL ENERGY INC | -- | $665.00 | 38 | BLBCYD2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $662.53 | 11 | 2387002 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $661.29 | 47 | BD1XH30 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $658.92 | 102 | B96FTB5 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $656.11 | 07 | 2626802 |
| -- | TK | TEEKAY CORP LTD | -- | $655.93 | 67 | BL54JF1 |
| -- | AVO | MISSION PRODUCE INC | -- | $655.60 | 55 | BLNPMM4 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $654.48 | 24 | BK6MJ46 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $654.36 | 19 | 2099095 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $652.20 | 30 | 2679141 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $652.05 | 63 | 2616870 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $650.56 | 608 | BHK15K6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $650.18 | 59 | 2918479 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $648.90 | 18 | BNYKJK9 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $648.32 | 32 | B5Q3KZ2 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $648.12 | 66 | BKTNTS0 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $647.46 | 22 | BR3T9B6 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $645.12 | 21 | BQV0J03 |
| -- | FOR | FORESTAR GROUP INC | -- | $644.75 | 25 | BF16ZX9 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $643.25 | 31 | B7ZR219 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $642.39 | 21 | BF0XVC2 |
| -- | GSM | FERROGLOBE PLC | -- | $641.07 | 153 | BYW6GV6 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $640.29 | 21 | 2051374 |
| -- | ATUS | ALTICE USA INC- A | -- | $639.85 | 335 | BDRY7P9 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $639.20 | 47 | B019BK2 |
| -- | ACNB | ACNB CORP | -- | $637.00 | 13 | 2412012 |
| -- | ALX | ALEXANDER'S INC | -- | $636.42 | 03 | 2014021 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $634.97 | 47 | BMW6894 |
| -- | RGR | STURM RUGER & CO INC | -- | $632.73 | 21 | 2856289 |
| -- | EU | ENCORE ENERGY CORP | -- | $632.48 | 236 | BN48970 |
| -- | TALK | TALKSPACE INC | -- | $630.85 | 185 | BP7L970 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $630.00 | 150 | BYLY8H1 |
| -- | APPS | DIGITAL TURBINE INC | -- | $628.46 | 134 | BVFNZL6 |
| -- | IBRX | IMMUNITYBIO INC | -- | $628.35 | 295 | BNSP0B8 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $625.80 | 20 | 2456957 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $623.56 | 17 | BMB5CZ6 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $622.60 | 10 | BYQLZ65 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $622.60 | 55 | BJDX8Z9 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $622.20 | 34 | 2499026 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $619.77 | 73 | BF0YMC2 |
| -- | GEVO | GEVO INC | -- | $618.64 | 296 | BGDLVV9 |
| -- | CEVA | CEVA INC | -- | $618.30 | 30 | 2986937 |
| -- | KODK | EASTMAN KODAK CO | -- | $617.22 | 81 | BDZDSJ9 |
| -- | VSTM | VERASTEM INC | -- | $616.54 | 58 | BRK1S18 |
| -- | UDMY | UDEMY INC | -- | $616.28 | 124 | BPBLNG3 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $615.00 | 50 | B00CR04 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $614.82 | 03 | 2798466 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $613.76 | 16 | BL55Q42 |
| -- | VREX | VAREX IMAGING CORP | -- | $613.21 | 53 | BDQYWV1 |
| -- | FWRD | FORWARD AIR CORP | -- | $611.82 | 27 | BTJZB05 |
| -- | LXU | LSB INDUSTRIES INC | -- | $610.65 | 69 | 2536882 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $609.00 | 35 | B8SW166 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $607.41 | 153 | BJT16S6 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $607.04 | 16 | BGV1W52 |
| -- | SERV | SERVE ROBOTICS INC | -- | $606.00 | 60 | BPBJW48 |
| -- | CYRX | CRYOPORT INC | -- | $604.80 | 63 | BY2ZKK0 |
| -- | RES | RPC INC | -- | $603.06 | 114 | 2719456 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $602.00 | 70 | BLFBZ32 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $595.08 | 36 | 2211071 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $594.26 | 86 | B14TC70 |
| -- | MAGN | MAGNERA CORP | -- | $592.54 | 43 | BT9NC28 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $592.20 | 47 | BMYRFN8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $588.80 | 32 | 2249254 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $588.00 | 49 | BRJHSC8 |
| -- | ANGI | ANGI INC | -- | $587.60 | 52 | BT9P0M0 |
| -- | YORW | YORK WATER CO | -- | $587.52 | 18 | 2425292 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $587.52 | 153 | BJVR9Y9 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $587.28 | 02 | 2428439 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $586.47 | 12 | 2956907 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $585.97 | 11 | 2966865 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $584.01 | 63 | BNYK9Y3 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $583.74 | 138 | BF3FPW3 |
| -- | ASPI | ASP ISOTOPES INC | -- | $580.16 | 98 | BPBJFJ4 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $579.05 | 37 | BRXYZ91 |
| -- | HZO | MARINEMAX INC | -- | $577.92 | 24 | 2250353 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $576.03 | 13 | BVBCV08 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $574.26 | 34 | BT18HJ3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $572.70 | 166 | 2600248 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $569.76 | 48 | BYMBW46 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $569.43 | 19 | 2618111 |
| -- | EHAB | ENHABIT INC | -- | $568.89 | 63 | BQFMQ93 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $568.51 | 139 | BPSJQ05 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $565.95 | 21 | 2307732 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $565.06 | 19 | BS44H79 |
| -- | TIPT | TIPTREE INC | -- | $564.30 | 30 | BC30V41 |
| -- | ITIC | INVESTORS TITLE CO | -- | $564.04 | 02 | 2469892 |
| -- | MLAB | MESA LABORATORIES INC | -- | $562.45 | 07 | 2553814 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $562.02 | 29 | BLBCWZ0 |
| -- | GTN | GRAY MEDIA INC | -- | $561.61 | 113 | 2390817 |
| -- | OSPN | ONESPAN INC | -- | $560.74 | 46 | BFNSSD4 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $560.49 | 51 | BKLXFX5 |
| -- | RZLV | REZOLVE AI PLC | -- | $560.24 | 188 | BQH8G33 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $557.80 | 20 | BNRR231 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $556.85 | 35 | BFMB9P3 |
| -- | GRND | GRINDR INC | -- | $556.42 | 43 | BP4XXM2 |
| -- | BKV | BKV CORPORATION | -- | $554.19 | 21 | BSRK6R7 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $553.00 | 25 | BMXZF55 |
| -- | HELE | HELEN OF TROY LTD | -- | $552.74 | 29 | 2419530 |
| -- | EBF | ENNIS INC | -- | $552.32 | 32 | 2316103 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $551.60 | 35 | BXC87C3 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $550.80 | 18 | 2713395 |
| -- | ALMS | ALUMIS INC | -- | $550.08 | 72 | BPLQG36 |
| -- | TE | T1 ENERGY INC | -- | $549.12 | 143 | BSKPBK7 |
| -- | CTEV | CLARITEV CORP | -- | $548.70 | 10 | BRQPHW8 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $548.25 | 43 | BLR8XV5 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $547.69 | 383 | B3D32T9 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $547.20 | 24 | BWT3JH3 |
| -- | CRNC | CERENCE INC | -- | $542.88 | 52 | BJNPYY6 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $542.56 | 16 | BPQYJV4 |
| -- | GRPN | GROUPON INC | -- | $542.40 | 32 | BMTD360 |
| -- | PRTA | PROTHENA CORP PLC | -- | $542.36 | 52 | B91XRN2 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $541.28 | 136 | BM9W3L2 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $541.16 | 83 | BN458W9 |
| -- | CBLL | CERIBELL INC | -- | $541.12 | 32 | BQFN254 |
| -- | RC | READY CAPITAL CORP | -- | $541.02 | 213 | BDFS3G6 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $539.98 | 14 | 2801193 |
| -- | ALT | ALTIMMUNE INC | -- | $537.68 | 104 | BFY7DC4 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $537.68 | 44 | BCGCR57 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $534.27 | 33 | BGL0JK3 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $532.80 | 16 | BW0WPK4 |
| -- | CARE | CARTER BANKSHARES INC | -- | $531.86 | 29 | BMWKK45 |
| -- | ANNX | ANNEXON INC | -- | $531.36 | 123 | BMVV9R5 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $530.60 | 35 | BG216W6 |
| -- | EOLS | EVOLUS INC | -- | $528.00 | 75 | BDRJH21 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $527.77 | 89 | BMYD3L0 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $525.30 | 10 | B0M02F6 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $524.16 | 42 | BVDFZW5 |
| -- | ABSI | ABSCI CORP | -- | $519.12 | 168 | BN94K69 |
| -- | RXST | RXSIGHT INC | -- | $518.40 | 45 | BMJ0GR3 |
| -- | EVGO | EVGO INC | -- | $518.24 | 164 | BP2Q7L0 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $517.81 | 53 | BKZH191 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $514.26 | 18 | BNBY595 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $513.95 | 19 | 2647375 |
| -- | MH | MCGRAW HILL INC | -- | $513.90 | 30 | BTMJ5B3 |
| -- | ASIX | ADVANSIX INC | -- | $513.06 | 34 | BYMMZL7 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $511.83 | 47 | B8NB2R6 |
| -- | NPCE | NEUROPACE INC | -- | $511.50 | 31 | BNBW7R1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $510.75 | 15 | B603LG3 |
| -- | AIP | ARTERIS INC | -- | $510.23 | 37 | BMG97J2 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $509.60 | 140 | BMCWKZ2 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $509.60 | 10 | 2508030 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $508.80 | 320 | BKKMP44 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $506.54 | 62 | 2890265 |
| -- | TITN | TITAN MACHINERY INC | -- | $504.90 | 27 | B29H3T5 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $502.97 | 73 | BY3H7G0 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $502.32 | 24 | 2659615 |
| -- | MITK | MITEK SYSTEMS INC | -- | $502.17 | 57 | 2597072 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $502.04 | 44 | B8X64T7 |
| -- | HBCP | HOME BANCORP INC | -- | $501.84 | 09 | B39XGV3 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $500.10 | 05 | 2690476 |
| -- | TTAM | TITAN AMERICA SA | -- | $500.03 | 31 | BNM4XQ7 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $499.46 | 13 | 2659013 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $499.10 | 35 | BD3FZ18 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $498.19 | 77 | BL66YS4 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $498.08 | 44 | BDFCGV4 |
| -- | BFS | SAUL CENTERS INC | -- | $498.08 | 16 | 2777777 |
| -- | BSRR | SIERRA BANCORP | -- | $497.76 | 16 | 2586315 |
| -- | CAL | CALERES INC | -- | $495.60 | 42 | BWX4MD9 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $495.55 | 55 | B7ZKH46 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $495.38 | 34 | BMDXB06 |
| -- | DC | DAKOTA GOLD CORP | -- | $493.90 | 110 | BMFTC10 |
| -- | IBEX | IBEX LTD | -- | $491.12 | 14 | BLF81K2 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $490.96 | 34 | BKT1TK6 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $489.44 | 56 | BMYGG87 |
| -- | KOPN | KOPIN CORP | -- | $483.48 | 204 | 2492412 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $482.30 | 53 | BNHP503 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $482.08 | 04 | 2036779 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $479.52 | 108 | BFMKYK0 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $479.45 | 223 | B1Y1PC2 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $477.75 | 75 | BMDW0R3 |
| -- | DOMO | DOMO INC - CLASS B | -- | $477.54 | 42 | BFZNZC5 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $477.12 | 21 | BNK9G76 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $475.20 | 48 | B1WTHL1 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $474.25 | 271 | BMFPWT6 |
| -- | MCS | MARCUS CORPORATION | -- | $473.10 | 30 | 2564827 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $473.04 | 27 | BFMZC67 |
| -- | SITC | SITE CENTERS CORP | -- | $471.68 | 64 | BSWVTJ8 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $471.54 | 87 | BF2KYH7 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $469.44 | 12 | B719DK5 |
| -- | ZUMZ | ZUMIEZ INC | -- | $467.10 | 18 | B081QB7 |
| -- | JACK | JACK IN THE BOX INC | -- | $467.04 | 24 | 2344922 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $466.86 | 03 | 2981181 |
| -- | ARKO | ARKO CORP | -- | $466.48 | 98 | BMH73N1 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $463.50 | 75 | 2724472 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $461.63 | 67 | BD0SJ96 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $460.19 | 17 | BNW2543 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $459.00 | 17 | BSJQPL0 |
| -- | GCO | GENESCO INC | -- | $458.51 | 13 | 2367101 |
| -- | WNC | WABASH NATIONAL CORP | -- | $457.39 | 53 | 2932048 |
| -- | EGY | VAALCO ENERGY INC | -- | $456.19 | 133 | 2933353 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $455.50 | 50 | BQ2JNX0 |
| -- | UNTY | UNITY BANCORP INC | -- | $452.79 | 09 | 2083968 |
| -- | BVS | BIOVENTUS INC - A | -- | $451.35 | 59 | BD6P6L2 |
| -- | NUTX | NUTEX HEALTH INC | -- | $451.20 | 04 | BSMNX92 |
| -- | PKE | PARK AEROSPACE CORP | -- | $450.80 | 23 | BK9TGC1 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $450.37 | 29 | BKBS530 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $450.30 | 57 | 2414018 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $449.46 | 22 | 2627816 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $447.27 | 34 | B1XRCZ3 |
| -- | CVGW | CALAVO GROWERS INC | -- | $446.60 | 22 | 2859200 |
| -- | BGS | B&G FOODS INC | -- | $446.49 | 99 | B034L49 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $445.48 | 28 | B1VQ1H7 |
| -- | MBI | MBIA INC | -- | $444.86 | 59 | 2547044 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $444.67 | 53 | BN2T5Q6 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $444.43 | 49 | BQLSDL6 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $444.32 | 16 | B82C9Z7 |
| -- | RBB | RBB BANCORP | -- | $440.88 | 22 | B8BBRW8 |
| -- | STKL | SUNOPTA INC | -- | $440.34 | 123 | 2836634 |
| -- | TRC | TEJON RANCH CO | -- | $438.75 | 27 | 2880448 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $436.80 | 05 | BQ0N709 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $436.59 | 81 | BMMVY68 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $435.50 | 26 | BSHT908 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $434.60 | 53 | BFYQFJ2 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $430.50 | 21 | 2752730 |
| -- | HY | HYSTER-YALE INC | -- | $429.90 | 15 | B7LG306 |
| -- | CLFD | CLEARFIELD INC | -- | $427.05 | 15 | 2002059 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $426.80 | 40 | 2809056 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $426.72 | 14 | BMCKSV8 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $426.36 | 34 | BF5GRT5 |
| -- | WTBA | WEST BANCORPORATION | -- | $425.98 | 19 | 2408840 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $422.88 | 06 | BJRFD78 |
| -- | GEF/B | GREIF INC-CL B | -- | $422.64 | 06 | 2394080 |
| -- | IBTA | IBOTTA INC-CL A | -- | $422.46 | 18 | BNZD2W0 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $422.10 | 15 | BGQT8S6 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $420.88 | 08 | B6YVN56 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $419.90 | 26 | B6VRG58 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $419.16 | 21 | 2200853 |
| -- | SWIM | LATHAM GROUP INC | -- | $417.60 | 58 | BNC0LQ1 |
| -- | CERS | CERUS CORP | -- | $417.12 | 237 | 2222471 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $414.96 | 12 | 2929211 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $413.84 | 07 | B9B9F36 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $413.82 | 09 | BCRXSS9 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $413.02 | 107 | BYTYP72 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $411.84 | 18 | B6ZJTH3 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $410.67 | 39 | BSB8D21 |
| -- | HVT | HAVERTY FURNITURE | -- | $410.55 | 17 | 2414245 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $409.80 | 60 | B5LYMC1 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $409.59 | 27 | BKDNG30 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $409.50 | 15 | B02VKG6 |
| -- | LAND | GLADSTONE LAND CORP | -- | $409.20 | 44 | B83TNY4 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $409.17 | 23 | BNKSW31 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $408.98 | 22 | BYWL5L4 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $408.80 | 70 | 2855930 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $408.12 | 114 | BQC80B4 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $407.36 | 76 | BQHN6C7 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $407.16 | 87 | BMGH6N3 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $406.92 | 12 | BND76B1 |
| -- | DNUT | KRISPY KREME INC | -- | $406.89 | 99 | BL97B49 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $406.12 | 13 | 2986153 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $405.00 | 15 | B00BYZ5 |
| -- | MOV | MOVADO GROUP INC | -- | $404.70 | 19 | 2643168 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $402.69 | 93 | BK6H4Z7 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $401.66 | 151 | BJJD5G3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $401.12 | 16 | 2120865 |
| -- | DENN | DENNY'S CORP | -- | $401.05 | 65 | 2250580 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $399.64 | 97 | BNM6GH5 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $399.25 | 25 | BMF8HX4 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $396.96 | 06 | BMV2FD6 |
| -- | TLS | TELOS CORPORATION | -- | $396.75 | 69 | BLDDYL1 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $396.48 | 118 | BNTW041 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $396.00 | 18 | BQMJ1G9 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $395.96 | 76 | BNV0RN1 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $395.44 | 08 | BKDV6G7 |
| -- | MTRX | MATRIX SERVICE CO | -- | $395.08 | 34 | 2572068 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $393.33 | 21 | BDTYR13 |
| -- | QTRX | QUANTERIX CORP | -- | $391.14 | 53 | BD1KGN4 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $389.61 | 09 | BRF2GC3 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $387.48 | 12 | BYP7GF0 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $386.91 | 27 | B725NJ1 |
| -- | SB | SAFE BULKERS INC | -- | $386.64 | 72 | B39GTS0 |
| -- | CMRC | COMMERCE.COM INC | -- | $386.40 | 84 | BMDCDP2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $385.71 | 69 | BLD36T3 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $385.25 | 23 | 2805474 |
| -- | ACCO | ACCO BRANDS CORP | -- | $384.16 | 112 | B0G7SZ5 |
| -- | BCML | BAYCOM CORP | -- | $384.02 | 13 | BYSTY59 |
| -- | FVR | FRONTVIEW REIT INC | -- | $384.00 | 25 | BRC3PL1 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $383.61 | 19 | 2420662 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $380.88 | 69 | BFFK7S6 |
| -- | CDZI | CADIZ INC | -- | $380.80 | 70 | 2238661 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $376.31 | 11 | 2183868 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $376.30 | 71 | B12W3P6 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $376.25 | 05 | 2848714 |
| -- | NVEC | NVE CORP | -- | $376.02 | 06 | 2072126 |
| -- | CBAN | COLONY BANKCORP | -- | $374.00 | 22 | 2492917 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $373.92 | 41 | BGT0PL8 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $373.10 | 82 | BLB2P06 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $372.30 | 34 | BP857F5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $372.00 | 31 | B292PW7 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $371.52 | 86 | 2920805 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $368.59 | 41 | BQMRYT7 |
| -- | CRSR | CORSAIR GAMING INC | -- | $368.40 | 60 | BMGWSJ8 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $368.16 | 24 | B4WHS46 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $366.92 | 04 | 2622747 |
| -- | CNDT | CONDUENT INC | -- | $366.72 | 191 | BYWLRV8 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $366.32 | 38 | BK228T8 |
| -- | OEC | ORION SA | -- | $365.65 | 71 | BP8FKJ0 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $364.91 | 13 | 2508126 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $363.09 | 21 | 2122560 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $362.88 | 36 | BP81RK8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $362.85 | 15 | BJBZRJ4 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $362.60 | 20 | B3K9Z35 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $362.44 | 26 | B9L5200 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $361.62 | 14 | 2353047 |
| -- | OOMA | OOMA INC | -- | $360.64 | 32 | BY7R2L6 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $358.61 | 109 | BDFKQ07 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $358.34 | 41 | B4MG4Z6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $358.02 | 81 | 2862532 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $357.28 | 56 | BP81R42 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $356.90 | 83 | BL9ZHM3 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $356.32 | 68 | B77PWP5 |
| -- | PRME | PRIME MEDICINE INC | -- | $356.16 | 96 | BPBJFM7 |
| -- | ONIT | ONITY GROUP INC | -- | $356.00 | 08 | BMDNMR0 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $355.20 | 03 | 2801137 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $353.42 | 82 | BPSK9J8 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $351.90 | 69 | BPJKCW1 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $350.35 | 13 | 2348225 |
| -- | IPI | INTREPID POTASH INC | -- | $349.72 | 14 | BMDNMT2 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $349.38 | 27 | BGNQ6J7 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $348.14 | 26 | BF8G134 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $347.48 | 28 | BZB2L51 |
| -- | PLBC | PLUMAS BANCORP | -- | $347.44 | 08 | 2025056 |
| -- | CIA | CITIZENS INC | -- | $346.26 | 58 | 2199478 |
| -- | FRPH | FRP HOLDINGS INC | -- | $346.05 | 15 | BTCB1W2 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $345.80 | 10 | 2147734 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $345.80 | 26 | BNZB473 |
| -- | DDD | 3D SYSTEMS CORP | -- | $344.76 | 169 | 2889768 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $343.40 | 101 | BNRQM83 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $343.14 | 38 | BMW64P2 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $342.54 | 198 | BKRT1C8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $341.12 | 16 | BL97CD5 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $340.80 | 120 | BD2BLX1 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $340.08 | 52 | BRK3GP4 |
| -- | CIO | CITY OFFICE REIT INC | -- | $340.00 | 50 | BL25F37 |
| -- | RDW | REDWIRE CORP | -- | $338.31 | 63 | BL5FDV8 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $336.42 | 06 | 2651592 |
| -- | WOW | WIDEOPENWEST INC | -- | $336.05 | 65 | BYQN8D9 |
| -- | NEWT | NEWTEKONE INC | -- | $336.00 | 32 | BRWZXQ8 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $335.79 | 39 | 2487117 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $335.65 | 49 | 2730532 |
| -- | EGHT | 8X8 INC | -- | $331.74 | 171 | 2037170 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $331.00 | 100 | BK5TLP3 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $329.98 | 07 | BTCK798 |
| -- | BRY | BERRY CORP | -- | $328.68 | 99 | BF01Q65 |
| -- | BMBL | BUMBLE INC-A | -- | $328.29 | 93 | BMZ2WT7 |
| -- | XPER | XPERI INC | -- | $327.18 | 57 | BQV3RS6 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $326.54 | 29 | BMTRDW8 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $325.65 | 15 | BZ9NWS6 |
| -- | FSBW | FS BANCORP INC | -- | $325.12 | 08 | B4Z5FD5 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $323.01 | 37 | BD9Q3P5 |
| -- | HNST | HONEST CO INC/THE | -- | $322.80 | 120 | BMF1LH5 |
| -- | BLZE | BACKBLAZE INC-A | -- | $320.16 | 69 | BMDW0L7 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $320.12 | 53 | 2107437 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $319.68 | 111 | BYV2W40 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $319.68 | 16 | BF04JD2 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $319.49 | 43 | 2583297 |
| -- | HLLY | HOLLEY INC | -- | $319.20 | 76 | BNT8W10 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $319.00 | 55 | 2548597 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $317.17 | 23 | BD02SG8 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $315.20 | 20 | BJ7BVV6 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $314.88 | 41 | BJMYWL7 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $313.80 | 15 | BV4K5N0 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $312.95 | 11 | 2549233 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $312.80 | 23 | BR3YVK4 |
| -- | OPFI | OPPFI INC | -- | $312.32 | 32 | BP6GZG7 |
| -- | PSFE | PAYSAFE LTD | -- | $311.64 | 42 | BPCPXY2 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $310.68 | 09 | 2381543 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $310.20 | 15 | BJ36RP1 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $310.08 | 48 | BP4YTP0 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $309.60 | 45 | BFFK5Z9 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $309.42 | 09 | BN6LX97 |
| -- | PCB | PCB BANCORP | -- | $308.98 | 14 | BKLTT20 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $308.16 | 32 | BQ6C357 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $308.00 | 20 | BZ1N455 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $307.94 | 89 | BNV0DF5 |
| -- | OPRX | OPTIMIZERX CORP | -- | $307.60 | 20 | BF5MM09 |
| -- | CRML | CRITICAL METALS CORP | -- | $306.27 | 41 | BSNX0D4 |
| -- | FUNC | FIRST UNITED CORP | -- | $305.12 | 08 | 2420736 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $303.66 | 18 | BJLD0Y4 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $303.61 | 41 | BMVWYW8 |
| -- | VTEX | VTEX -CLASS A | -- | $303.40 | 74 | BNLYJD7 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $302.52 | 12 | BNM9H26 |
| -- | MVIS | MICROVISION INC | -- | $301.18 | 320 | B7N96Q0 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $300.33 | 01 | BDT5ZH8 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $299.46 | 14 | BPBPCG8 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $298.90 | 98 | BLN9Z50 |
| -- | PKBK | PARKE BANCORP INC | -- | $297.90 | 13 | 2095145 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $297.72 | 12 | BNGY4R1 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $294.68 | 106 | BZ6CCH5 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $294.15 | 159 | BLF8447 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $293.48 | 23 | BMZQY71 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $293.40 | 36 | BN46844 |
| -- | FBLA | FB BANCORP INC | -- | $293.25 | 23 | BRJK087 |
| -- | TBRG | TRUBRIDGE INC | -- | $292.63 | 13 | 2872122 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $292.20 | 60 | BKBQD30 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $292.12 | 109 | BYM4WL2 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $291.60 | 72 | BNRQKQ7 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $290.47 | 31 | BMFK3H6 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $288.40 | 56 | BMZ4B74 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $287.77 | 07 | 2476847 |
| -- | ATEX | ANTERIX INC | -- | $286.86 | 14 | BJVNMJ3 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $286.65 | 35 | BRC45W5 |
| -- | LMNR | LIMONEIRA CO | -- | $286.65 | 21 | 2101763 |
| -- | PCYO | PURE CYCLE CORP | -- | $285.00 | 25 | B00YZY0 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $282.21 | 23 | BZCNLM0 |
| -- | BIOA | BIOAGE LABS INC | -- | $280.50 | 30 | BT9K6D8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $280.42 | 14 | 2267698 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $280.25 | 59 | BMXDS27 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $279.48 | 04 | 2494515 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $277.28 | 16 | BKMQX40 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $276.83 | 47 | BV96YL4 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $276.32 | 16 | B8W3QK4 |
| -- | RCKY | ROCKY BRANDS INC | -- | $276.30 | 09 | 2746915 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $275.48 | 194 | BFZNYB7 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $274.08 | 24 | BNNTGD9 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $274.05 | 35 | 2517058 |
| -- | NGNE | NEUROGENE INC | -- | $272.87 | 13 | BS2F741 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $272.80 | 22 | BF5S9H3 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $272.70 | 54 | B7F2TY6 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $271.83 | 13 | BDC84D3 |
| -- | ARDT | ARDENT HEALTH INC | -- | $271.50 | 30 | BSF1W07 |
| -- | QSI | QUANTUM-SI INC | -- | $271.35 | 201 | BNR5QT9 |
| -- | LCNB | LCNB CORPORATION | -- | $269.96 | 17 | 2283917 |
| -- | CTRN | CITI TRENDS INC | -- | $269.94 | 06 | B06FLD8 |
| -- | THRY | THRYV HOLDINGS INC | -- | $269.76 | 48 | BMCMWY5 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $269.55 | 05 | B019C32 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $269.42 | 38 | BRGCNJ8 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $268.60 | 85 | BN65SM7 |
| -- | ONTF | ON24 INC | -- | $267.84 | 48 | BMBKL65 |
| -- | OMI | OWENS & MINOR INC | -- | $266.75 | 97 | 2665128 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $265.65 | 33 | 2932037 |
| -- | ASLE | AERSALE CORP | -- | $264.86 | 41 | BN2RY85 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $264.74 | 217 | BH3Z4P3 |
| -- | TG | TREDEGAR CORP | -- | $264.18 | 34 | 2903345 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $263.76 | 42 | B065G33 |
| -- | VOXR | VOX ROYALTY CORP | -- | $263.34 | 57 | BMZ6F89 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $263.23 | 11 | BDD1B52 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $263.04 | 06 | 2610913 |
| -- | USAU | US GOLD CORP | -- | $262.56 | 16 | BL68L90 |
| -- | AGL | AGILON HEALTH INC | -- | $262.40 | 395 | BLR4TK4 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $261.18 | 09 | 2863074 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $260.85 | 05 | 2190921 |
| -- | SLQT | SELECTQUOTE INC | -- | $260.48 | 176 | BMFYH21 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $260.00 | 20 | BS893G1 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $259.20 | 32 | BDCWQ73 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $259.20 | 108 | BZ8FPH3 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $258.30 | 02 | 2279886 |
| -- | TBCH | TURTLE BEACH CORP | -- | $257.83 | 19 | BF5HDT0 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $255.88 | 04 | BM8NGX9 |
| -- | FVCB | FVCBANKCORP INC | -- | $255.20 | 20 | BY7RH33 |
| -- | IMMR | IMMERSION CORPORATION | -- | $254.52 | 36 | 2517854 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $254.50 | 50 | BKTC5L2 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $254.31 | 49 | BK7Y2Z3 |
| -- | HCAT | HEALTH CATALYST INC | -- | $254.04 | 87 | BKLCX50 |
| -- | CTGO | CONTANGO ORE INC | -- | $253.77 | 11 | B3ZY290 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $253.44 | 09 | B019FQ6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $252.54 | 18 | BR56603 |
| -- | LPRO | OPEN LENDING CORP | -- | $251.52 | 131 | BMTD3M6 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $250.32 | 14 | BPCK3Z8 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $249.48 | 54 | BP0TQC5 |
| -- | MG | MISTRAS GROUP INC | -- | $249.06 | 21 | B4WCCG1 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $247.92 | 12 | 2671363 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $247.29 | 19 | BS2K7D5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $247.22 | 94 | BNZHLY7 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $246.30 | 10 | BQ0QT80 |
| -- | RGCO | RGC RESOURCES INC | -- | $245.52 | 11 | 2434016 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $244.50 | 30 | BQSB4S2 |
| -- | KRT | KARAT PACKAGING INC | -- | $244.31 | 11 | BKDZ6W5 |
| -- | EVEX | EVE HOLDING INC | -- | $243.75 | 65 | BNDBK99 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $243.46 | 14 | BSNQ293 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $243.40 | 10 | B018Y33 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $243.12 | 06 | BHBFXS1 |
| -- | WEYS | WEYCO GROUP INC | -- | $242.48 | 08 | 2947774 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $242.19 | 27 | BPNXSS4 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $241.80 | 60 | BY7RB53 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $241.57 | 07 | BQD00T7 |
| -- | ALCO | ALICO INC | -- | $241.08 | 07 | 2016425 |
| -- | III | INFORMATION SERVICES GROUP | -- | $240.75 | 45 | B1R0CV4 |
| -- | ATLO | AMES NATIONAL CORP | -- | $240.46 | 11 | B00MZ00 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $240.24 | 77 | BL6CB69 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $239.90 | 05 | 2616977 |
| -- | LE | LANDS' END INC | -- | $239.25 | 15 | BKWQKM7 |
| -- | ELMD | ELECTROMED INC | -- | $238.68 | 09 | B3WLLH5 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $238.62 | 97 | BF5L3R0 |
| -- | LOVE | LOVESAC CO/THE | -- | $238.17 | 17 | BG88WJ0 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $237.51 | 21 | 2232094 |
| -- | RMNI | RIMINI STREET INC | -- | $237.46 | 62 | BDD0HG2 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $236.70 | 30 | BQQLLW7 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $235.04 | 08 | 2532556 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $234.95 | 37 | B8394K7 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $234.85 | 07 | 2604217 |
| -- | EGAN | EGAIN CORP | -- | $234.60 | 23 | 2260523 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $233.04 | 12 | BKFVZS0 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $230.72 | 07 | BN7RQC8 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $230.65 | 35 | BP0TJN7 |
| -- | PAYS | PAYSIGN INC | -- | $230.12 | 44 | BJRFDF6 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $228.48 | 96 | 2318790 |
| -- | MXCT | MAXCYTE INC | -- | $227.50 | 130 | BKMQF66 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $226.40 | 80 | 2615112 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $225.60 | 94 | BSZBBL1 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $224.56 | 08 | 2352884 |
| -- | UIS | UNISYS CORP | -- | $224.40 | 85 | 2931595 |
| -- | MASS | 908 DEVICES INC | -- | $224.35 | 35 | BM8GQP0 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $223.56 | 06 | 2600301 |
| -- | LAW | CS DISCO INC | -- | $223.51 | 31 | BNLYJ93 |
| -- | OABI | OMNIAB INC | -- | $223.20 | 120 | BN13S71 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $223.04 | 17 | 2861993 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $222.78 | 141 | BQ3R1Y0 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $222.75 | 11 | BG5HXX1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $222.68 | 04 | 2925899 |
| -- | WTI | W&T OFFSHORE INC | -- | $222.25 | 127 | B01Z7M4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $220.00 | 55 | BN0WQK8 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $219.52 | 196 | BJ0XLZ3 |
| -- | FC | FRANKLIN COVEY CO | -- | $218.68 | 14 | 2352839 |
| -- | OMDA | OMADA HEALTH INC | -- | $218.40 | 12 | BTNLPC9 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $218.30 | 10 | 2813961 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $217.60 | 32 | BKC9SX3 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $217.49 | 07 | B3DLY42 |
| -- | FINW | FINWISE BANCORP | -- | $216.60 | 12 | BKP4Q64 |
| -- | TSSI | TSS INC | -- | $216.20 | 23 | BBK3WF4 |
| -- | HUMA | HUMACYTE INC | -- | $214.13 | 161 | BMYTJP4 |
| -- | TRUE | TRUECAR INC | -- | $214.12 | 101 | BMH0MS8 |
| -- | INGN | INOGEN INC | -- | $213.60 | 30 | BJSVLL5 |
| -- | KINS | KINGSTONE COS INC | -- | $213.50 | 14 | B02NVQ9 |
| -- | LNKB | LINKBANCORP INC | -- | $212.66 | 28 | BKY65J7 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $211.80 | 10 | BRXXTF2 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $211.80 | 60 | BMXNGZ6 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $211.70 | 146 | BNQQ6C6 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $210.53 | 37 | B3YM983 |
| -- | BSVN | BANK7 CORP | -- | $210.00 | 05 | BFMN421 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $209.90 | 10 | BTRVNC1 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $209.40 | 06 | B032TT4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $209.37 | 21 | 2580447 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $208.46 | 14 | BMDLW29 |
| -- | BRT | BRT APARTMENTS CORP | -- | $207.62 | 14 | 2068512 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $207.46 | 11 | 2761123 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $206.52 | 12 | B1GH465 |
| -- | CVRX | CVRX INC | -- | $206.43 | 21 | BLD3B98 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $204.66 | 09 | 2761424 |
| -- | OPBK | OP BANCORP | -- | $203.40 | 15 | BD06KV9 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $203.31 | 09 | 2647751 |
| -- | BVFL | BV FINANCIAL INC | -- | $202.95 | 11 | BRF3ST7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $202.57 | 47 | BP2QPJ4 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $202.02 | 42 | 2697853 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $202.02 | 42 | BMF7DT9 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $201.75 | 75 | BD8ZZ24 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $201.60 | 180 | BNKJ933 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $199.80 | 111 | BD8GP05 |
| -- | FCAP | FIRST CAPITAL INC | -- | $197.60 | 04 | 2647160 |
| -- | WEST | WESTROCK COFFEE CO | -- | $196.42 | 46 | BN4Q5D2 |
| -- | VUZI | VUZIX CORP | -- | $195.16 | 82 | B9GT0J2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $194.75 | 05 | 2549136 |
| -- | FLXS | FLEXSTEEL INDS | -- | $194.55 | 05 | 2342926 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $194.22 | 09 | BHCQVP6 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $193.96 | 26 | BP0B9H7 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $193.62 | 21 | BNNRMX5 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $192.70 | 41 | BMHD630 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $192.51 | 23 | BF23JJ3 |
| -- | MRBK | MERIDIAN CORP | -- | $192.12 | 12 | BF5R077 |
| -- | STXS | STEREOTAXIS INC | -- | $191.97 | 79 | B8J3C43 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $190.10 | 10 | B0406N0 |
| -- | TTGT | TECHTARGET INC | -- | $189.81 | 37 | BPG4DP6 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $188.34 | 129 | BG0WPH9 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $187.80 | 15 | BJCYG26 |
| -- | TRAK | REPOSITRAK INC | -- | $187.60 | 14 | B1BQMW9 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $187.46 | 14 | BK8QFH1 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $186.88 | 32 | BZ9NRB4 |
| -- | TBI | TRUEBLUE INC | -- | $185.74 | 37 | 2519849 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $184.86 | 79 | BMZ8228 |
| -- | LFMD | LIFEMD INC | -- | $184.32 | 48 | BMXDBQ2 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $183.61 | 61 | BNG47W7 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $183.48 | 44 | BTLT1F0 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $183.12 | 42 | BJ9J282 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $182.71 | 11 | BN2R7Z3 |
| -- | CDXS | CODEXIS INC | -- | $182.70 | 105 | B5LL2C2 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $181.44 | 12 | 2500951 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $180.62 | 11 | BPK4SX5 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $180.18 | 26 | BDR7T18 |
| -- | MDWD | MEDIWOUND LTD | -- | $179.90 | 10 | BKJ9B48 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $178.74 | 09 | 2352420 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $178.20 | 18 | 2714569 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $178.16 | 136 | BRK0149 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $177.82 | 17 | BMDJ0D0 |
| -- | ALMU | AELUMA INC | -- | $177.78 | 13 | BPBPG77 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $176.31 | 12 | BNKDSV6 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $176.12 | 28 | BH3N8W2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $175.50 | 13 | 2575045 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $175.32 | 09 | BD0R8C9 |
| -- | LARK | LANDMARK BANCORP INC | -- | $174.84 | 06 | 2620042 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $174.00 | 20 | 2775317 |
| -- | ECBK | ECB BANCORP INC | -- | $173.70 | 10 | BNHP622 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $172.96 | 08 | B8DV0M7 |
| -- | ESCA | ESCALADE INC | -- | $172.38 | 13 | 2321561 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $171.08 | 07 | 2545305 |
| -- | PDYN | PALLADYNE AI CORP | -- | $170.50 | 31 | BMY60J6 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $169.48 | 76 | BS096W6 |
| -- | INSG | INSEEGO CORP | -- | $169.44 | 16 | BN70ZG4 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $169.20 | 10 | 2958293 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $168.56 | 08 | BNKTVH1 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $166.25 | 19 | BMWDGS0 |
| -- | KLTR | KALTURA INC | -- | $165.88 | 116 | BKY5HD2 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $165.88 | 11 | BQKX9X6 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $165.20 | 14 | B038282 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $164.32 | 79 | BD079V5 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $163.95 | 15 | BVDGZ39 |
| -- | EVCM | EVERCOMMERCE INC | -- | $163.59 | 19 | BLD30Q8 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $163.10 | 05 | 2620503 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $162.87 | 89 | BJ9RYW4 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $162.80 | 44 | 2169589 |
| -- | DMRC | DIGIMARC CORP | -- | $162.00 | 20 | B3F05P5 |
| -- | BCBP | BCB BANCORP INC | -- | $160.00 | 20 | 2848253 |
| -- | BRCC | BRC INC-A | -- | $158.72 | 124 | BNBV240 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $157.90 | 10 | 2083526 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $157.50 | 15 | 2736109 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $156.48 | 16 | 2035754 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $155.28 | 24 | BRBDTR6 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $155.20 | 40 | BM8J3J2 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $154.40 | 40 | 2367781 |
| -- | SRBK | SR BANCORP INC | -- | $154.10 | 10 | BRF1R61 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $153.90 | 38 | BPNZT10 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $153.75 | 03 | BMQ67R1 |
| -- | MED | MEDIFAST INC | -- | $153.58 | 14 | 2934033 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $152.90 | 139 | BCZS820 |
| -- | BALY | BALLY'S CORP | -- | $152.46 | 09 | BSPS220 |
| -- | BOOM | DMC GLOBAL INC | -- | $152.25 | 25 | BYN8NH6 |
| -- | FNWD | FINWARD BANCORP | -- | $152.00 | 04 | BN0TRH3 |
| -- | JYNT | JOINT CORP/THE | -- | $151.92 | 18 | BRK0127 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $151.84 | 08 | BRQQ033 |
| -- | ARQ | ARQ INC | -- | $151.29 | 41 | BBXZ194 |
| -- | EHTH | EHEALTH INC | -- | $150.59 | 37 | B1G0F83 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $149.73 | 23 | BN0VNB5 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $149.49 | 09 | B57M9P1 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $149.27 | 11 | BGMGBT3 |
| -- | ACU | ACME UNITED CORP | -- | $148.20 | 04 | 2006329 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $147.84 | 33 | 2025711 |
| -- | SATL | SATELLOGIC INC-A | -- | $146.08 | 88 | BT8QHD4 |
| -- | CARL | CARLSMED INC | -- | $145.89 | 09 | BV1DMD1 |
| -- | SCLX | SCILEX HOLDING CO | -- | $144.70 | 07 | BTHWR44 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $144.50 | 10 | BL1J6B5 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $144.48 | 06 | BV2D081 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $143.82 | 06 | BT06V07 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $143.56 | 37 | BKVK9N4 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $143.00 | 10 | 2867805 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $142.80 | 28 | 2166397 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $142.02 | 54 | BPG9931 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $141.93 | 09 | 2572604 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $140.22 | 09 | BF22688 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $139.36 | 16 | BMFZKV4 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $139.05 | 45 | BF329J9 |
| -- | JILL | J. JILL INC | -- | $138.87 | 09 | BN941G6 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $138.06 | 117 | BTCK7D2 |
| -- | EML | EASTERN CO/THE | -- | $137.83 | 07 | 2300087 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $137.40 | 10 | B8XBPS8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $136.80 | 16 | BD2ZJQ2 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $136.74 | 86 | BN6HHQ0 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $136.50 | 26 | 2117920 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $136.08 | 09 | B066PX9 |
| -- | CLAR | CLARUS CORP | -- | $136.04 | 38 | BF5QHG2 |
| -- | OFLX | OMEGA FLEX INC | -- | $135.90 | 05 | B0FPH75 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $135.66 | 14 | 2864301 |
| -- | ARAY | ACCURAY INC | -- | $135.20 | 130 | B1R2HW6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $135.00 | 36 | BLCY1J2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $134.70 | 06 | BQB4DZ8 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $132.75 | 15 | B1FL1D4 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $132.69 | 03 | B8GPQW8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $132.66 | 06 | BD6D8Y3 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $131.17 | 13 | BMCCS58 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $130.50 | 50 | BVVM4K9 |
| -- | CXDO | CREXENDO INC | -- | $130.34 | 19 | 2963305 |
| -- | HFFG | HF FOODS GROUP INC | -- | $129.54 | 51 | BYZLWZ4 |
| -- | SPWR | SUNPOWER INC | -- | $129.36 | 77 | BQPDJX1 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $129.26 | 46 | BV4K5L8 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $128.96 | 26 | BNKLRT1 |
| -- | EVI | EVI INDUSTRIES INC | -- | $127.26 | 06 | BGSPSG0 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $126.62 | 26 | BLLCYB0 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $126.45 | 45 | BMGSDK2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $125.28 | 16 | BP5GWR8 |
| -- | LNSR | LENSAR INC | -- | $124.20 | 12 | BM8F4N1 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $124.12 | 116 | 2492337 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $124.08 | 44 | BYMG199 |
| -- | AEYE | AUDIOEYE INC | -- | $122.60 | 10 | BD6JFC8 |
| -- | NPWR | NET POWER INC | -- | $122.55 | 43 | BRDV332 |
| -- | NODK | NI HOLDINGS INC | -- | $121.86 | 09 | BF2CWX5 |
| -- | DCGO | DOCGO INC | -- | $121.68 | 117 | BKP4P23 |
| -- | ALEC | ALECTOR INC | -- | $120.15 | 89 | BJ4LDC4 |
| -- | CFBK | CF BANKSHARES INC | -- | $119.40 | 05 | BN2XDN1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $119.00 | 25 | BGPYWG8 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $118.58 | 77 | BLBNS33 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $118.08 | 06 | 2718969 |
| -- | EXFY | EXPENSIFY INC - A | -- | $117.04 | 77 | BL98829 |
| -- | ZVIA | ZEVIA PBC-A | -- | $115.24 | 43 | BNLYJG0 |
| -- | NMAX | NEWSMAX INC | -- | $114.94 | 14 | BT9TQK2 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $114.24 | 24 | BF4HN46 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $113.70 | 121 | BNC2MS6 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $113.30 | 05 | 2031923 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $113.28 | 16 | BMDMZV2 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $113.19 | 21 | BL970N1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $111.60 | 72 | BM90L23 |
| -- | PDEX | PRO-DEX INC | -- | $110.28 | 03 | 2704292 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $110.21 | 107 | BN4RCJ0 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $109.53 | 09 | BPLV664 |
| -- | PMTS | CPI CARD GROUP INC | -- | $109.44 | 08 | BD9GDZ5 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $106.80 | 15 | 2398855 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $106.40 | 14 | BQB9HM8 |
| -- | ELA | ENVELA CORP | -- | $104.76 | 09 | BK8WN64 |
| -- | FF | FUTUREFUEL CORP | -- | $104.32 | 32 | B3BBRD4 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $103.14 | 03 | 2480707 |
| -- | CSPI | CSP INC | -- | $103.05 | 09 | 2160689 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $101.00 | 101 | B02T2D1 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $99.82 | 31 | BSHSLK9 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $99.54 | 12 | 2223872 |
| -- | NKTX | NKARTA INC | -- | $98.82 | 54 | BK80YJ8 |
| -- | BTMD | BIOTE CORP -A | -- | $98.42 | 37 | BMBPL15 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $97.37 | 91 | BMCCHR3 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $97.16 | 14 | 2929705 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $96.96 | 16 | BPG9KV6 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $96.48 | 06 | BVPKHC2 |
| -- | BYND | BEYOND MEAT INC | -- | $95.88 | 94 | BJ1FDK7 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $95.20 | 28 | 2444123 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $94.90 | 26 | BSKPBC9 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $94.64 | 14 | BYYMYP2 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $94.44 | 03 | BSVLTH7 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $94.30 | 112 | BNM4710 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $94.20 | 12 | BQ6BQM2 |
| -- | NRDY | NERDY INC | -- | $93.75 | 75 | BNZJTJ4 |
| -- | OM | OUTSET MEDICAL INC | -- | $93.24 | 21 | BPW7PH5 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $92.65 | 05 | BNGH209 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $92.51 | 11 | 2737102 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $92.22 | 58 | BMDCQG4 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $91.24 | 02 | 2901480 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $89.70 | 65 | BW9RTJ7 |
| -- | ATOM | ATOMERA INC | -- | $88.06 | 37 | BD0NG78 |
| -- | ATYR | ATYR PHARMA INC | -- | $84.94 | 111 | BGMGBW6 |
| -- | GAIA | GAIA INC | -- | $84.26 | 22 | BD0R8F2 |
| -- | BARK | BARK INC | -- | $83.67 | 118 | BNVVLD2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $83.04 | 04 | BJDQMV2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $82.00 | 25 | BF950B1 |
| -- | LUNG | PULMONX CORP | -- | $79.87 | 49 | BL72R71 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $74.97 | 21 | BN96366 |
| -- | SSTI | SOUNDTHINKING INC | -- | $74.40 | 12 | BF1STB1 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $74.29 | 114 | BP2BRR1 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $74.16 | 09 | BSD51T3 |
| -- | PAMT | PAMT CORP | -- | $72.64 | 08 | 2669090 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $70.72 | 17 | BLBQL66 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $68.97 | 33 | BSF04R5 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $67.69 | 07 | BTXQTX3 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $67.24 | 04 | BYQQ1Q2 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $66.93 | 23 | BMPRJ46 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $66.80 | 08 | BLF0C50 |
| -- | CLPR | CLIPPER REALTY INC | -- | $66.78 | 18 | BYPD5H3 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $66.50 | 14 | BP7L561 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $66.24 | 06 | BHPRQX9 |
| -- | OPAL | OPAL FUELS INC-A | -- | $64.26 | 27 | BLBM4T8 |
| -- | STIM | NEURONETICS INC | -- | $63.94 | 46 | BFXH9H2 |
| -- | EEX | EMERALD HOLDING INC | -- | $63.72 | 18 | BKT61V6 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $63.57 | 13 | BMW66S9 |
| -- | NL | NL INDUSTRIES | -- | $63.14 | 11 | 2618069 |
| -- | SKIL | SKILLSOFT CORP | -- | $62.76 | 06 | BMCZQ19 |
| -- | RCEL | AVITA MEDICAL INC | -- | $62.56 | 16 | BMX0JN6 |
| -- | HQI | HIREQUEST INC | -- | $60.55 | 07 | BKV2L01 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $58.80 | 24 | BN45Q70 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $57.00 | 19 | BPJPN12 |
| -- | TZOO | TRAVELZOO | -- | $56.56 | 08 | BGDFSM1 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $55.80 | 31 | BDBFK59 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $55.80 | 18 | 2799384 |
| -- | CURV | TORRID HOLDINGS INC | -- | $55.47 | 43 | BMBR9W8 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $55.20 | 08 | BPLQD35 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $54.88 | 16 | BPCJW03 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $53.82 | 18 | BMGC348 |
| -- | ILLR | TRILLER GROUP INC | -- | $52.17 | 132 | BRK1ZQ2 |
| -- | SLSN | SOLESENCE INC | -- | $52.08 | 24 | 2129044 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $50.72 | 16 | BMTY4G0 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $50.68 | 28 | BRBR2C4 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $46.51 | 57 | BS88BX1 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $44.62 | 02 | 2201908 |
| -- | INMB | INMUNE BIO INC | -- | $44.55 | 27 | BJKGLW9 |
| -- | KRRO | KORRO BIO INC | -- | $44.16 | 08 | BSBJKP6 |
| -- | SVCO | SILVACO GROUP INC | -- | $44.10 | 10 | BQMQ1G0 |
| -- | TSE | TRINSEO PLC | -- | $43.56 | 44 | BP48297 |
| -- | KG | KESTREL GROUP | -- | $43.17 | 03 | BVMTJ48 |
| -- | CV | CAPSOVISION INC | -- | $39.90 | 07 | BN2T823 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $39.00 | 04 | BMY3785 |
| -- | VHI | VALHI INC | -- | $37.98 | 03 | BMG4NS8 |
| -- | VALU | VALUE LINE INC | -- | $37.10 | 01 | 2926751 |
| -- | MYO | MYOMO INC | -- | $34.54 | 40 | BKRMRM9 |
| -- | COOK | TRAEGER INC | -- | $34.44 | 42 | BN72WR0 |
| -- | NEON | NEONODE INC | -- | $33.90 | 15 | BFFJPG7 |
| -- | TEAD | TEADS HOLDING CO | -- | $32.56 | 46 | BNXL732 |
| -- | MKTW | MARKETWISE INC | -- | $32.02 | 02 | BQT1YT2 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $31.78 | 14 | BS84LD9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $31.50 | 45 | BSJQ7W5 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $30.40 | 02 | 2615974 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $29.08 | 04 | BV6KRV0 |
| -- | NXXT | NEXTNRG INC | -- | $26.40 | 24 | BTXQRN9 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $25.48 | 07 | BQKMW89 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $24.12 | 06 | BTRDLX4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $23.87 | 07 | BNG5DX3 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $20.51 | 07 | BP5JF56 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $20.41 | 27 | BMG71Z0 |
| -- | VRM | VROOM INC | -- | $19.42 | 01 | BTJS535 |
| -- | USGO | US GOLDMINING INC | -- | $19.38 | 02 | BQXQVD6 |
| -- | ARAI | ARRIVE AI INC | -- | $19.20 | 05 | BMHDRN7 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $18.28 | 38 | BPG5P75 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $13.80 | 04 | BS2FLY9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $12.80 | 05 | BMTY448 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.38 | 01 | BRXYZ79 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.22 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $02.33 | 06 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 5.27% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,293,170 | -- | 886 | -- |
| 4.60% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,129,699 | -- | 774 | -- |
| 3.79% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 930,618 | -- | 473 | -- |
| 3.69% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 906,077 | -- | 133 | -- |
| 2.78% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 682,716 | -- | 347 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,833 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,347 | -- | 11 | -- |
| -11.22% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,756,425 | -- | -38 | -- |
| -- | -- | TREASURY BILL | -- | $16,140,047.32 | 16,250,000 | BRT7WT3 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,740,784.62 | 4,740,785 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
