HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/20/2026- NAV $52.24
- NAV Change $-0.30
- Market Price $52.16
- Market Price Change $-0.31
- Trading Volume (M) 412
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/20/2026- NAV $52.24
- NAV Change $-0.30
- Market Price $52.16
- Market Price Change $-0.31
- Trading Volume (M) 412
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 1/20/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.15% | BE | BLOOM ENERGY CORP- A | -- | $35,661.25 | 235 | BDD1BB8 |
| 0.10% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $25,281.30 | 165 | BLD13F2 |
| 0.09% | KTOS | KRATOS DEFENSE & SECURITY | -- | $23,033.72 | 179 | 2512149 |
| 0.08% | HL | HECLA MINING CO | -- | $19,316.16 | 684 | 2418601 |
| 0.08% | FN | FABRINET | -- | $18,819.84 | 39 | B4JSZL8 |
| 0.08% | IONQ | IONQ INC | -- | $18,440.24 | 364 | BP484B3 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $17,812.00 | 146 | B2NC471 |
| 0.06% | CDE | COEUR MINING INC | -- | $15,757.43 | 689 | 2208136 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $15,115.96 | 157 | BR1GTS6 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $15,047.97 | 131 | BFXC911 |
| 0.06% | AVAV | AEROVIRONMENT INC | -- | $13,566.49 | 41 | B1P5YY8 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,199.49 | 171 | BK1KWG8 |
| 0.05% | RMBS | RAMBUS INC | -- | $12,771.60 | 116 | 2721967 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,330.80 | 52 | BQ1L7V3 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,186.88 | 32 | 2632876 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $10,984.50 | 30 | 2289841 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $10,761.30 | 110 | 2635659 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,644.60 | 60 | B1YWPP8 |
| 0.04% | OKLO | OKLO INC | -- | $10,521.81 | 117 | BMD78K7 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,288.95 | 41 | 2049175 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,159.17 | 49 | B19HNF4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $10,099.00 | 20 | BD59BS7 |
| 0.04% | SANM | SANMINA CORP | -- | $9,784.88 | 56 | B92RRW2 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $9,734.40 | 360 | BMCCXH5 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,399.78 | 78 | 2918510 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,335.04 | 143 | BYQBFJ8 |
| 0.04% | UEC | URANIUM ENERGY CORP | -- | $9,269.91 | 513 | B0VLLY2 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,124.64 | 28 | 2465737 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $9,077.76 | 256 | BMCNFN8 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,038.70 | 242 | BMP8TL6 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,038.40 | 120 | 2213260 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,986.28 | 124 | BMWHPY1 |
| 0.04% | CADE | CADENCE BANK | -- | $8,944.50 | 201 | BMCS168 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,804.40 | 690 | BN770G0 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,679.30 | 30 | 2943620 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,633.30 | 377 | 2658441 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,626.80 | 182 | BQWNKQ4 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $8,596.56 | 344 | BN45WL6 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,588.16 | 56 | B3BRJZ8 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,583.60 | 30 | 2601218 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,523.68 | 58 | B1GC200 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,426.08 | 26 | BQ721R4 |
| 0.03% | SITM | SITIME CORP | -- | $8,351.99 | 23 | BKS48R6 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,218.26 | 1,026 | BMDH249 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,170.34 | 74 | BMFX6P4 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,118.00 | 44 | BYZR4X4 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,036.28 | 126 | BBBSBJ5 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,765.56 | 66 | B03L311 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,728.00 | 92 | BP8XZL1 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,698.56 | 523 | BMCRLL0 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,667.04 | 48 | 2193544 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $7,636.16 | 56 | 2598354 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,505.75 | 25 | BJSP4C9 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,492.50 | 162 | BMV1ZD3 |
| 0.03% | FLR | FLUOR CORP | -- | $7,433.81 | 173 | 2696838 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,419.87 | 27 | BD6JX35 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,407.00 | 60 | BYMWL19 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,301.45 | 65 | 2333986 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,299.00 | 300 | BNZJHY5 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,252.81 | 43 | BMF5Q83 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,237.06 | 94 | 2795542 |
| 0.03% | PL | PLANET LABS PBC | -- | $7,168.00 | 256 | BM8JV32 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,057.04 | 68 | 2120490 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,986.11 | 19 | 2227089 |
| 0.03% | GATX | GATX CORP | -- | $6,981.78 | 39 | 2362128 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,799.10 | 110 | B3N4753 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,787.50 | 375 | BD9F675 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,775.08 | 258 | BMG3PQ7 |
| 0.03% | ENS | ENERSYS | -- | $6,738.00 | 40 | B020GQ5 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,703.40 | 220 | BN46048 |
| 0.03% | FORM | FORMFACTOR INC | -- | $6,669.60 | 84 | 2891826 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,654.06 | 63 | BMQ60Q1 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,646.84 | 214 | BFFK0X2 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,476.64 | 103 | B832462 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,476.34 | 138 | 2370585 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,443.58 | 33 | BRS6600 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,404.40 | 108 | 2707826 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,254.08 | 349 | BMZ8604 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,201.60 | 102 | BFWGXR8 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,174.00 | 28 | 2321583 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,169.68 | 66 | B8QV5C9 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,155.88 | 172 | BKM5C62 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,154.38 | 522 | 2935326 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,151.60 | 91 | 2415497 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,137.88 | 84 | B17VCN9 |
| 0.02% | UBSI | UNITED BANKSHARES INC | -- | $6,069.00 | 150 | 2905794 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,068.28 | 122 | B125XQ6 |
| 0.02% | HUT | HUT 8 CORP | -- | $6,003.87 | 103 | BQQ8816 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,984.80 | 80 | BLG38Q1 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,945.10 | 149 | BLR6XK8 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,937.40 | 70 | 2831888 |
| 0.02% | ACA | ARCOSA INC | -- | $5,871.84 | 52 | BGPZ5W8 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,864.70 | 678 | BMHVDS8 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,859.05 | 61 | 2018669 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,847.63 | 57 | BF2YWG4 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,847.45 | 105 | BDD19F8 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,844.96 | 123 | BKPVGH6 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,785.92 | 246 | BFV4XW8 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,785.50 | 203 | B17MTL9 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,783.70 | 130 | BSPS5M1 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,750.24 | 332 | BN7KCQ3 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,744.37 | 61 | 2814005 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,729.08 | 79 | 2101741 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,728.32 | 312 | BN70TG2 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,726.35 | 35 | 2072074 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,720.58 | 18 | BYQD1J6 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,720.22 | 54 | BMVBZD3 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,716.08 | 153 | BFZ9DB8 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,686.56 | 18 | BQXKDH6 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,648.46 | 47 | 2381189 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,630.40 | 34 | BYT4ST5 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,625.95 | 53 | BMQ8XV3 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,613.12 | 48 | B142B38 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,604.03 | 71 | 2038849 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,599.50 | 75 | 2601326 |
| 0.02% | VSAT | VIASAT INC | -- | $5,575.36 | 133 | 2946243 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,556.60 | 45 | 2691305 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,550.75 | 75 | BLFDXF6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,543.44 | 56 | BF2X272 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,524.50 | 174 | B3P6D26 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,510.70 | 234 | BPBSZJ1 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,476.48 | 08 | 2787022 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,462.50 | 50 | BDT5M66 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,437.60 | 56 | 2144047 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,395.60 | 35 | BZBZ020 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,391.68 | 58 | BGK38H3 |
| 0.02% | NPO | ENPRO INC | -- | $5,382.23 | 23 | 2951292 |
| 0.02% | AGX | ARGAN INC | -- | $5,380.76 | 14 | 2804501 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,350.17 | 219 | BF7MQ72 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,314.65 | 55 | BR1Z682 |
| 0.02% | BMI | BADGER METER INC | -- | $5,304.32 | 32 | 2069128 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,287.75 | 65 | 2766173 |
| 0.02% | SR | SPIRE INC | -- | $5,266.17 | 63 | BYXJQG9 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,255.46 | 63 | BDCBCD8 |
| 0.02% | VSEC | VSE CORP | -- | $5,246.00 | 25 | 2926773 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,235.27 | 109 | 2630513 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $5,186.22 | 13 | 2121352 |
| 0.02% | QLYS | QUALYS INC | -- | $5,148.78 | 39 | B7XJTN8 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,147.10 | 63 | 2580555 |
| 0.02% | RDNT | RADNET INC | -- | $5,142.85 | 73 | B1JNG19 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,141.01 | 21 | 2855855 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,128.20 | 140 | BF3FTF4 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,112.90 | 39 | BD8S5H8 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,109.48 | 36 | BK6TM04 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,099.65 | 29 | 2692160 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,089.35 | 35 | 2568131 |
| 0.02% | LMND | LEMONADE INC | -- | $5,085.60 | 65 | BMGNTQ5 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $5,034.50 | 50 | 2004185 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,031.39 | 273 | 2543967 |
| 0.02% | OGS | ONE GAS INC | -- | $5,029.12 | 64 | BJ0KXV4 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,008.98 | 186 | BYRGSX7 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,995.90 | 90 | BNRR1B2 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,983.15 | 139 | BFD1TJ6 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,945.34 | 94 | BDHF4K6 |
| 0.02% | MATX | MATSON INC | -- | $4,917.76 | 34 | B8GNC91 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,917.76 | 256 | B5NLBP6 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,902.48 | 132 | BDVPZV0 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,896.00 | 17 | 2111579 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,856.56 | 136 | BN48ZR2 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,848.66 | 146 | 2173911 |
| 0.02% | BDC | BELDEN INC | -- | $4,828.32 | 42 | B01WL78 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,826.64 | 156 | B828K63 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,768.97 | 137 | BYMYT66 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,767.21 | 49 | 2977209 |
| 0.02% | ITRI | ITRON INC | -- | $4,743.69 | 49 | 2471949 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,743.36 | 72 | BP8S8J5 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,705.29 | 111 | 2889155 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,695.17 | 61 | BPLL4V5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,687.85 | 145 | 2266026 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,684.00 | 25 | BYNWB63 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,680.85 | 179 | 2055718 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,667.36 | 31 | BGYTGH3 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,647.60 | 120 | BPJM8Q3 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,639.14 | 66 | 2933438 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,632.03 | 107 | B6YR5K3 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,612.53 | 39 | BZ12TX5 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,609.65 | 79 | BFYF094 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,602.06 | 74 | BNNTGH3 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,579.20 | 320 | B19FQ48 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,560.08 | 238 | BMXL9H3 |
| 0.02% | WK | WORKIVA INC | -- | $4,533.84 | 54 | BSS6HY8 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,518.60 | 10 | BD978B9 |
| 0.02% | PI | IMPINJ INC | -- | $4,477.60 | 29 | BYYGJZ9 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,477.44 | 66 | B03PGL4 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,471.68 | 136 | BN2QTL0 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,468.45 | 35 | 2673154 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,448.40 | 132 | B9HHD96 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,436.32 | 238 | BYXB201 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,422.00 | 132 | 2862156 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,416.75 | 195 | BF2GC59 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,408.00 | 145 | 2611206 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,379.91 | 249 | B9NSBM2 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,376.40 | 168 | B15RZR4 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,362.21 | 171 | 2048592 |
| 0.02% | AIR | AAR CORP | -- | $4,354.14 | 42 | 2001119 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,353.79 | 259 | BCRYTK1 |
| 0.02% | WULF | TERAWULF INC | -- | $4,345.58 | 326 | BNBRMS2 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,325.40 | 162 | BPH0546 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,300.34 | 44 | 2814210 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,295.70 | 999 | B3KFWW1 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,283.50 | 130 | BP0BQQ5 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,282.90 | 10 | 2697422 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,282.65 | 45 | 2923741 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,278.62 | 67 | BKM4KV0 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,236.00 | 150 | BL9XML1 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,232.35 | 235 | BFRBX34 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,211.35 | 403 | BLDBS68 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,201.89 | 17 | B3CLS18 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,198.15 | 55 | BMH0MP5 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,167.38 | 103 | 2657750 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,156.54 | 61 | BMPRZV5 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,148.00 | 400 | BLR7B52 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,138.68 | 182 | BNNLSZ1 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,137.54 | 66 | 2966876 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,133.28 | 327 | BT6MM39 |
| 0.02% | KAI | KADANT INC | -- | $4,129.71 | 13 | 2769978 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,127.76 | 21 | 2501578 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,120.95 | 249 | BQ3R8B6 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,104.24 | 42 | 2350383 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,104.12 | 92 | BL53QN5 |
| 0.02% | KBH | KB HOME | -- | $4,090.88 | 68 | 2485070 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,080.72 | 42 | BV0LCR0 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,079.25 | 105 | 2367963 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,072.68 | 54 | 2447821 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,072.50 | 125 | BJZ2ZR5 |
| 0.02% | TEX | TEREX CORP | -- | $4,070.31 | 69 | 2884224 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,064.70 | 51 | 2626125 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,062.03 | 203 | BN0TQF4 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,053.89 | 59 | 2243911 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,043.16 | 44 | BJDX8Y8 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,036.45 | 55 | 2330318 |
| 0.02% | RUN | SUNRUN INC | -- | $4,029.60 | 240 | BYXB1Y8 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,017.92 | 43 | B3CTNK6 |
| 0.02% | SKT | TANGER INC | -- | $4,005.60 | 120 | 2874582 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,994.46 | 71 | BN7K304 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,988.14 | 26 | BRYQ4L1 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,983.98 | 26 | 2451918 |
| 0.02% | CBT | CABOT CORP | -- | $3,952.95 | 57 | 2162500 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,942.96 | 28 | 2092942 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,937.60 | 160 | BTFK8V4 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,937.12 | 88 | BFZQ0L8 |
| 0.02% | VICR | VICOR CORP | -- | $3,935.00 | 25 | 2930774 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,925.80 | 270 | BGKG6M3 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,913.86 | 74 | BF1GM16 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,907.88 | 151 | BVB3BV2 |
| 0.02% | AZZ | AZZ INC | -- | $3,890.24 | 32 | 2067672 |
| 0.02% | PII | POLARIS INC | -- | $3,883.41 | 57 | 2692933 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,855.32 | 196 | 2356585 |
| 0.02% | GRAL | GRAIL INC | -- | $3,849.78 | 38 | BSLSSX7 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $3,813.24 | 172 | BFXX5X8 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,810.72 | 204 | BN93088 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,802.48 | 298 | BJDRX78 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,760.68 | 28 | 2549385 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,757.59 | 81 | B3NNTZ4 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,747.81 | 123 | 2756152 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,744.60 | 79 | BMBK002 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,726.00 | 30 | 2718594 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,725.04 | 83 | B0XXJN1 |
| 0.02% | CALX | CALIX INC | -- | $3,723.85 | 65 | B3S4L67 |
| 0.02% | KFY | KORN FERRY | -- | $3,722.88 | 56 | 2386849 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,720.86 | 22 | 2503206 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,717.12 | 48 | 2158781 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,712.28 | 59 | BYMT0J1 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,702.22 | 74 | BNC23Q1 |
| 0.02% | CELC | CELCUITY INC | -- | $3,688.65 | 35 | BDH6M05 |
| 0.02% | RNST | RENASANT CORP | -- | $3,674.38 | 101 | 2670809 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,657.64 | 28 | BJYLZK6 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,655.97 | 41 | B57VWJ3 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,645.20 | 52 | 2401195 |
| 0.01% | VAL | VALARIS LTD | -- | $3,642.12 | 67 | BMY0YX0 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,623.62 | 77 | BPGKM57 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,606.54 | 42 | 2839268 |
| 0.01% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,594.42 | 171 | 2296926 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,582.99 | 41 | 2664103 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,579.03 | 437 | B011WL6 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,558.24 | 48 | 2681760 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,540.24 | 99 | BMHWY55 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,527.28 | 71 | 2264235 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,522.86 | 134 | 2713317 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,509.32 | 118 | BSWYNW8 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,501.96 | 84 | BFTWZY0 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,489.85 | 91 | BQLSDK5 |
| 0.01% | AVA | AVISTA CORP | -- | $3,485.22 | 87 | 2942605 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,476.43 | 57 | 2222062 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,474.90 | 390 | BRJTVC5 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,466.56 | 96 | B4RGHN0 |
| 0.01% | DAN | DANA INC | -- | $3,460.75 | 127 | B2PFJR3 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,459.84 | 102 | 2953782 |
| 0.01% | REVG | REV GROUP INC | -- | $3,453.32 | 52 | BDRW1P1 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,451.75 | 25 | BYQ44Y5 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,436.62 | 41 | B9BP4R1 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,432.81 | 53 | B0650P3 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,430.35 | 77 | 2553911 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,427.06 | 49 | 2762030 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,422.10 | 170 | BDCWFT8 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,416.69 | 59 | 2354664 |
| 0.01% | KTB | KONTOOR BRANDS INC | -- | $3,413.74 | 59 | BJTJGC4 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,402.18 | 82 | BRJ3GY4 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,398.25 | 03 | BGM1B98 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,390.96 | 213 | BKY83Q6 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,388.24 | 41 | 2463344 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,387.14 | 326 | 2206903 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,380.96 | 113 | B4Y1MH7 |
| 0.01% | WSFS | WSFS FINANCIAL CORP | -- | $3,376.20 | 60 | 2940375 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,365.36 | 92 | BMDJ0C9 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,363.64 | 41 | BM9HHL5 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,325.92 | 104 | 2420101 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,310.56 | 171 | B94QHZ0 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,290.72 | 16 | 2466428 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,281.40 | 60 | BRBCSP4 |
| 0.01% | TGNA | TEGNA INC | -- | $3,264.51 | 173 | BZ0P3Z5 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,254.73 | 53 | BYY9947 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,253.04 | 148 | BKPR6S5 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,231.90 | 54 | BRJMM32 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,220.59 | 93 | BLD30T1 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,217.14 | 18 | B018V76 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,212.64 | 48 | BFYVKR0 |
| 0.01% | MTRN | MATERION CORP | -- | $3,202.54 | 22 | 2149622 |
| 0.01% | LRN | STRIDE INC | -- | $3,192.40 | 46 | BLD5321 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,189.48 | 21 | 2415594 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,189.40 | 103 | BK6L288 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,180.53 | 17 | BND7X43 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,174.80 | 40 | 2554163 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,171.84 | 84 | BGDW5G5 |
| 0.01% | HNI | HNI CORP | -- | $3,162.68 | 68 | 2435246 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,158.09 | 13 | 2840174 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,150.55 | 37 | BD06LM7 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,144.54 | 42 | 2267171 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,138.66 | 63 | BSLN6B6 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,134.04 | 91 | B92CQF3 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,120.15 | 55 | 2498001 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,116.10 | 94 | BH65L93 |
| 0.01% | WDFC | WD-40 CO | -- | $3,097.50 | 15 | 2944742 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,094.25 | 25 | 2190750 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,074.50 | 86 | BK0VHF6 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,064.32 | 171 | BGLRLT7 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,059.00 | 46 | B05BRL7 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,056.25 | 125 | BJ1N1M9 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,052.66 | 118 | BKX9VD3 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $3,027.31 | 13 | BMFND53 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,025.00 | 250 | B0PZN33 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,008.81 | 53 | BDFGDQ0 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,989.35 | 91 | BNNNK51 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,988.40 | 155 | 2810133 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,987.60 | 28 | 2689162 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,979.06 | 42 | BMH5RL1 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,960.70 | 142 | 2566522 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,953.60 | 65 | 2024901 |
| 0.01% | CARG | CARGURUS INC | -- | $2,952.40 | 88 | BF5D6S8 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,947.14 | 42 | 2074070 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,942.72 | 64 | 2407632 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,937.79 | 241 | BXRTX56 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,937.22 | 79 | BRRD6G8 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,916.55 | 65 | BYSLHX4 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,916.50 | 190 | BPW6ZP0 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,909.28 | 33 | BD420Q8 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,901.25 | 125 | BMDP209 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,899.12 | 124 | B1G7Q03 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,892.56 | 44 | B7KH3G6 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,889.56 | 58 | B72ZBG4 |
| 0.01% | BL | BLACKLINE INC | -- | $2,884.56 | 56 | BD3WZS6 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,883.50 | 50 | 2192392 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,877.07 | 161 | BJ5FZ74 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,868.27 | 67 | B8FW545 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,863.66 | 131 | BF7J7N6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,860.16 | 64 | 2165383 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,859.60 | 30 | BM8MM05 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,853.36 | 108 | 2352806 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,848.67 | 47 | BP7L5C7 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,844.94 | 49 | BHXD297 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,839.74 | 106 | BLGZN51 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,833.38 | 106 | 2655583 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,829.58 | 26 | 2551551 |
| 0.01% | DNOW | DNOW INC | -- | $2,822.00 | 200 | BMH0MV1 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,816.94 | 114 | BZ16HK0 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,807.04 | 86 | BMDH2B6 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,797.41 | 1,211 | 2508386 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,790.36 | 138 | BCD47X4 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,786.16 | 141 | 2160645 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,779.22 | 79 | B018PR4 |
| 0.01% | PHIN | PHINIA INC | -- | $2,772.83 | 41 | BPW7PC0 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,771.10 | 90 | B7F4TJ7 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,768.04 | 466 | BM92RJ8 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,762.64 | 54 | BF5C2N2 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,760.66 | 126 | BSWW195 |
| 0.01% | DIOD | DIODES INC | -- | $2,760.66 | 49 | 2270500 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,756.84 | 82 | 2488121 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,750.43 | 51 | BMHRMK1 |
| 0.01% | VC | VISTEON CORP | -- | $2,750.40 | 30 | B4N0JJ6 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,749.60 | 112 | B1W7RQ0 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,740.68 | 138 | 2171603 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,728.59 | 57 | 2186254 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,716.80 | 30 | BD3WG50 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,715.84 | 69 | BYVJ8J8 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,709.36 | 159 | BF1Q6P8 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,689.80 | 60 | BL55460 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,685.15 | 65 | 2822019 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,670.29 | 37 | BPCJ1Q2 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,665.60 | 64 | BGKG6G7 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,664.09 | 297 | 2378200 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,648.92 | 188 | 2415204 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,644.57 | 373 | 2672537 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,644.10 | 137 | BTPSGQ9 |
| 0.01% | WAFD | WAFD INC | -- | $2,640.96 | 84 | 2941981 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,633.40 | 45 | BYY5Z69 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,628.51 | 41 | 2768663 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,623.95 | 119 | BKS3RS7 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,590.28 | 29 | 2578464 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,588.81 | 217 | BFYDQ34 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,584.00 | 136 | BNXK803 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,574.60 | 105 | BSNR2T6 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,574.00 | 60 | 2133045 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,573.75 | 145 | BNLYWQ1 |
| 0.01% | UPWK | UPWORK INC | -- | $2,572.68 | 132 | BGRFWV4 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,563.68 | 16 | 2673251 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,562.92 | 34 | B6XHXY4 |
| 0.01% | ATKR | ATKORE INC | -- | $2,562.84 | 36 | BDHF495 |
| 0.01% | RXO | RXO INC | -- | $2,562.00 | 175 | BN6QSL9 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,551.90 | 65 | BDW0D09 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,535.39 | 39 | BD4LHG4 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,521.95 | 43 | BN71J76 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,512.77 | 51 | BYN7H26 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,500.42 | 118 | BNHTR54 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,496.36 | 426 | BJ7WJS2 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,496.02 | 74 | BQBBDY8 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,489.26 | 142 | BD2B4V0 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,486.66 | 89 | BLFGJD5 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,486.12 | 182 | BNZJHH8 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,483.25 | 43 | 2351494 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,473.20 | 45 | BD93QN5 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,472.21 | 39 | B63RTD5 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,472.12 | 162 | BZ0CTP8 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,467.80 | 90 | 2606570 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,466.67 | 31 | 2475060 |
| 0.01% | OI | O-I GLASS INC | -- | $2,455.20 | 165 | BKLKXD2 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,454.32 | 22 | 2078782 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,447.61 | 33 | 2060518 |
| 0.01% | CBZ | CBIZ INC | -- | $2,447.01 | 53 | 2730781 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,438.52 | 84 | BKP4ZK1 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,430.24 | 122 | BK95GR4 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,423.40 | 60 | 2340210 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,418.75 | 43 | BYX60M4 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,418.32 | 76 | B2QGDP1 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,411.88 | 101 | BM8FWX7 |
| 0.01% | PLUS | EPLUS INC | -- | $2,404.08 | 28 | 2597748 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,403.94 | 49 | 2789523 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,403.80 | 34 | BS7T2R6 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,389.29 | 73 | BM9VY27 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,386.50 | 215 | BMCG195 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,386.20 | 30 | 2210885 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,382.04 | 68 | BNTBRX6 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,374.66 | 37 | 2346003 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,368.85 | 55 | 2626459 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,363.04 | 216 | BPF0BB7 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,352.33 | 59 | BQXP757 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,337.72 | 84 | BMDPVF7 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,335.54 | 62 | 2342410 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,321.80 | 130 | 2930149 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,321.28 | 36 | BK8MDM0 |
| 0.01% | BULL | WEBULL CORP | -- | $2,302.02 | 294 | BQH7NB7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,299.38 | 114 | BZ8VC58 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,290.00 | 200 | BNZB1X8 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,289.32 | 86 | 2904627 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,287.98 | 57 | BH3T5K7 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,284.20 | 235 | BMF1JR1 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,283.96 | 84 | BYP71H7 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,280.42 | 103 | BN6RJM0 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,275.20 | 158 | BJN4K01 |
| 0.01% | LASR | NLIGHT INC | -- | $2,262.50 | 50 | BFZP4R9 |
| 0.01% | INTA | INTAPP INC | -- | $2,262.49 | 61 | BP7L594 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,253.45 | 15 | 2715186 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,245.76 | 121 | BRJ8H91 |
| 0.01% | SM | SM ENERGY CO | -- | $2,242.29 | 123 | 2764188 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,241.96 | 34 | 2595612 |
| 0.01% | ADEA | ADEIA INC | -- | $2,240.55 | 117 | BPMQ8J5 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,238.30 | 45 | BD8FF02 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,234.80 | 151 | BLPNRR6 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,232.88 | 19 | BYQ7X92 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,227.32 | 92 | BPLQR66 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,220.05 | 35 | B4TZV44 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,218.58 | 91 | BZ1LBM5 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,212.87 | 11 | 2279897 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,212.70 | 70 | BKRQQR9 |
| 0.01% | KN | KNOWLES CORP | -- | $2,211.68 | 92 | BJTD9L6 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,209.08 | 41 | 2458878 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,205.14 | 133 | BN15WD1 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,197.25 | 235 | 2630085 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,186.50 | 50 | BL6JK96 |
| 0.01% | ASGN | ASGN INC | -- | $2,186.10 | 45 | BFY8W20 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,181.30 | 110 | BMCQX44 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,176.00 | 64 | 2895163 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,173.40 | 20 | B55BN47 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,169.03 | 17 | B15CJ33 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,160.90 | 126 | BD60BG7 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,159.46 | 162 | BFNF1D6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,157.25 | 25 | BLTFST7 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,147.73 | 39 | 2768889 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,147.37 | 31 | 2347277 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,139.75 | 27 | 2245597 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,132.84 | 142 | 2407052 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,124.48 | 48 | B00G0F2 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,117.44 | 32 | 2011970 |
| 0.01% | KSS | KOHLS CORP | -- | $2,108.34 | 117 | 2496113 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,105.40 | 220 | BVDGYR6 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,101.00 | 100 | BF27XF9 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,100.84 | 61 | 2687315 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,098.08 | 08 | 2908652 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,097.29 | 73 | BKY5JZ8 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,094.00 | 25 | BGGJFV8 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,093.04 | 216 | BMHLZ26 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,090.78 | 107 | BJY21L2 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,090.20 | 35 | 2274922 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,085.98 | 142 | 2173933 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,075.48 | 11 | 2021634 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,074.60 | 253 | BNR4QY1 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $2,067.70 | 115 | BPF0KH6 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,064.00 | 96 | BDGMC59 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,062.72 | 64 | 2948852 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,060.40 | 30 | B02H882 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,060.16 | 12 | BBN23F5 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,059.71 | 213 | BNT8W21 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,056.12 | 44 | BFNR303 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,055.78 | 81 | BKWD3M9 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,054.16 | 317 | BNSP0B8 |
| 0.01% | DAVE | DAVE INC | -- | $2,037.97 | 11 | BPXYZZ3 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,037.96 | 222 | B090B96 |
| 0.01% | INOD | INNODATA INC | -- | $2,033.46 | 33 | 2226741 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,022.02 | 77 | BKTPCS7 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,021.25 | 75 | 2447285 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,020.89 | 93 | 2677640 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,017.61 | 133 | 2476513 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,008.59 | 213 | BZCFW78 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,004.48 | 64 | 2938422 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,004.45 | 69 | B7KY3Z6 |
| 0.01% | ARDX | ARDELYX INC | -- | $2,002.08 | 258 | BN89V40 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,998.00 | 27 | BMGJZJ8 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,997.84 | 52 | B0C8KV2 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,993.60 | 20 | BR841G5 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,989.90 | 54 | BJH08C3 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,980.18 | 193 | BFWK4R7 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,969.92 | 108 | BMVLGP2 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,969.50 | 50 | BRF2GD4 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,962.45 | 15 | B1HP598 |
| 0.01% | SONO | SONOS INC | -- | $1,960.96 | 128 | BYWPZW7 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,960.50 | 75 | BJRFSB7 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,959.66 | 54 | BSBMN89 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,959.20 | 158 | BP2Q7W1 |
| 0.01% | AORT | ARTIVION INC | -- | $1,957.95 | 45 | 2239017 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,950.60 | 30 | 2848736 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,940.16 | 32 | 2693914 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,936.48 | 112 | 2351546 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,931.40 | 145 | B7JB336 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,928.92 | 14 | 2139731 |
| 0.01% | OFG | OFG BANCORP | -- | $1,925.59 | 47 | B87LKR8 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,921.92 | 156 | B523Z73 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,899.20 | 40 | BT6CC17 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,898.96 | 28 | BLY2FB4 |
| 0.01% | ROG | ROGERS CORP | -- | $1,898.10 | 19 | 2746700 |
| 0.01% | HTO | H2O AMERICA | -- | $1,896.12 | 36 | 2811932 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,895.13 | 27 | 2388016 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,893.12 | 128 | BFWLC09 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,890.60 | 20 | B1FP363 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,887.60 | 22 | B1G6TJ0 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,882.52 | 38 | 2090816 |
| 0.01% | TILE | INTERFACE INC | -- | $1,879.22 | 62 | B86V808 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,879.20 | 174 | B1G3M58 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,872.20 | 44 | 2437112 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,870.88 | 88 | BD845X2 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,865.75 | 85 | BDZT9Y9 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,862.30 | 110 | B0539H3 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,861.16 | 92 | BN7Q7R7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,856.64 | 48 | BLPNQJ1 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,855.28 | 28 | BN7ZZ47 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,855.18 | 37 | BMW72C8 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,852.47 | 27 | BPLJQW4 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,845.34 | 98 | BN6R7F9 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $1,840.02 | 14 | 2012865 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,837.02 | 34 | 2149934 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,837.01 | 49 | 2498788 |
| 0.01% | ERAS | ERASCA INC | -- | $1,834.47 | 187 | BNLYBF3 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,826.40 | 15 | 2161778 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,826.00 | 20 | 2473150 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,824.00 | 95 | BSBGKF7 |
| 0.01% | YELP | YELP INC | -- | $1,821.95 | 65 | B7KCD72 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,806.72 | 32 | 2012757 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,799.60 | 409 | BM9FJ13 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,784.66 | 34 | 2981932 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,784.25 | 325 | BF081J4 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,782.40 | 80 | BD82PS1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,780.32 | 24 | 2420316 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,775.60 | 46 | 2705198 |
| 0.01% | NSP | INSPERITY INC | -- | $1,769.04 | 39 | 2007281 |
| 0.01% | IMAX | IMAX CORP | -- | $1,767.67 | 47 | 2473859 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,764.00 | 196 | B034LG1 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,763.20 | 116 | B4MF0Q6 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,760.19 | 69 | BMXC0N9 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,759.80 | 70 | BJLV8T9 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,756.96 | 139 | 2598246 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,751.68 | 32 | 2369226 |
| 0.01% | AZTA | AZENTA INC | -- | $1,738.88 | 44 | 2145460 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,734.59 | 143 | 2510682 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,730.14 | 58 | 2698146 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,730.12 | 14 | 2276627 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,728.27 | 173 | 2690506 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,728.00 | 30 | B45K9N8 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,727.67 | 57 | BMYRFV6 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,726.92 | 108 | BKBDP79 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,723.93 | 89 | B3RDWC8 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,723.05 | 45 | 2508405 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,721.40 | 38 | BNNMQS3 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,721.00 | 25 | BZ2YT30 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,717.35 | 107 | B1GZ005 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,715.40 | 20 | BCDWBX6 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,713.68 | 124 | BYZG9R0 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,710.08 | 64 | BMZ4LN0 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,709.82 | 69 | BGLN838 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,707.52 | 64 | BF5P189 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,698.80 | 137 | BPDJN76 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,695.92 | 172 | BMGMH68 |
| 0.01% | -- | DEFINIUM THERAPEUTICS INC COMMON STOCK USD 0 | -- | $1,694.78 | 101 | -- |
| 0.01% | MQ | MARQETA INC-A | -- | $1,693.83 | 393 | BN0TQD2 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,693.44 | 108 | BRJZSK0 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,692.10 | 10 | 2363381 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,687.77 | 47 | BKSGZN7 |
| 0.01% | AI | C3.AI INC-A | -- | $1,686.15 | 135 | BMGNBJ2 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,684.05 | 15 | 2283229 |
| 0.01% | VVX | V2X INC | -- | $1,682.00 | 25 | BQS2V17 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,677.43 | 47 | BPW6WD7 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,676.18 | 209 | B00N2S0 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,675.80 | 126 | BMBP1Q0 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,675.80 | 90 | BMFLYL0 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,673.48 | 17 | 2469171 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,672.88 | 44 | B75DGJ3 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,672.72 | 103 | BPBPD09 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,668.72 | 34 | BW0FQV1 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,667.01 | 181 | BMDJ085 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,664.52 | 39 | 2269661 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,663.33 | 47 | 2365428 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,653.57 | 171 | BMG42V4 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,648.00 | 41 | 2781109 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,646.04 | 319 | 2852760 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,639.25 | 79 | B827VB2 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,631.80 | 41 | B888DV3 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,628.88 | 33 | 2387530 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,627.48 | 61 | BCBVTX1 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,625.37 | 51 | BQBCZY5 |
| 0.01% | HROW | HARROW INC | -- | $1,622.48 | 34 | BHNDW86 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,621.80 | 34 | BX7RSN3 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,616.64 | 24 | BS7T2S7 |
| 0.01% | CMPO | COMPOSECURE INC-A | -- | $1,612.00 | 62 | BMYS5T7 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,606.89 | 87 | 2977500 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,605.15 | 123 | B6ZC3N6 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,603.92 | 163 | BLBLMD5 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,603.00 | 140 | BLNB073 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,602.15 | 33 | 2904133 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,596.66 | 299 | BLSPX60 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,596.50 | 50 | BP9N0G0 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,589.66 | 61 | BPLQG36 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,587.60 | 27 | 2537528 |
| 0.01% | NN | NEXTNAV INC | -- | $1,586.10 | 102 | BNTCBL5 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,585.10 | 110 | BJBLT85 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,582.10 | 26 | BL54JK6 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,572.96 | 113 | BVG7F06 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,572.25 | 95 | BPCK358 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,565.71 | 29 | BJBLBN4 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,561.68 | 12 | 2196190 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,561.25 | 25 | BDRYFB1 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,559.52 | 54 | B1P36Y6 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,556.59 | 259 | BLNB9R6 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,555.40 | 140 | BDT56V9 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,551.81 | 39 | 2502151 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,550.36 | 98 | BRXYZ57 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,544.42 | 106 | BNTCCT0 |
| 0.01% | TNC | TENNANT CO | -- | $1,542.00 | 20 | 2883641 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,539.00 | 18 | 2714257 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,536.22 | 14 | BF7J9X0 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,533.07 | 181 | BMFPJK6 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,529.76 | 48 | B7254K9 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,528.64 | 136 | 2884280 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,525.51 | 133 | BYN87K7 |
| 0.01% | CLMT | CALUMET INC | -- | $1,522.92 | 74 | BPLZLN8 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,522.92 | 12 | 2724115 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,510.50 | 150 | 2632650 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,504.81 | 29 | BHCVTN5 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,503.00 | 150 | B4JTYX6 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,502.78 | 58 | 2469450 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,500.75 | 225 | 2100362 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,500.66 | 126 | B4XBDV9 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,498.96 | 82 | 2412700 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,495.77 | 73 | BF3W461 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,495.50 | 30 | BD0NN55 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,490.72 | 112 | BP9S504 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,482.06 | 102 | BVV6CY1 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,475.88 | 12 | 2516613 |
| 0.01% | CTS | CTS CORP | -- | $1,474.67 | 31 | 2239244 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,465.44 | 43 | 2670036 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,464.52 | 47 | BWH64F7 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,462.37 | 07 | 2240622 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,461.60 | 105 | BJ7MB31 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,461.12 | 96 | BCRY5H0 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,460.02 | 74 | BMHR7L7 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,455.98 | 43 | BPDH477 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,450.84 | 19 | BKYC3F7 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,447.20 | 67 | BLFB3Y9 |
| 0.01% | OUST | OUSTER INC | -- | $1,445.50 | 59 | BMHVMY7 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,435.70 | 35 | B3N6F00 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,435.20 | 60 | BSMR3P0 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,434.24 | 27 | BYND5T7 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,433.80 | 107 | BYWPZY9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,431.08 | 76 | 2417619 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,426.14 | 114 | BP2P6L0 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,425.00 | 75 | BMX6DM1 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,424.13 | 111 | BYZM6C2 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,423.45 | 83 | BKY7X18 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,419.04 | 16 | B15M2C3 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,418.64 | 109 | BYSS4X4 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,415.44 | 26 | 2923804 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,408.49 | 61 | BJLTMX5 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,408.22 | 74 | 2594222 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,407.85 | 37 | 2622253 |
| 0.01% | XPEL | XPEL INC | -- | $1,407.24 | 27 | BJV2ZZ7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,403.52 | 86 | 2908191 |
| 0.01% | COHU | COHU INC | -- | $1,396.99 | 49 | 2208426 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,394.98 | 38 | BYN5Z59 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,392.40 | 236 | BKRN595 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,382.50 | 35 | BS70KN1 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,378.78 | 26 | B6T6J81 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,378.56 | 48 | BJQ05Z6 |
| 0.01% | CNMD | CONMED CORP | -- | $1,373.46 | 33 | 2216010 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,366.80 | 51 | BNQ4YF9 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,362.43 | 41 | BKVF0J2 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,361.76 | 16 | 2911166 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,361.61 | 123 | BJ367P1 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,359.50 | 50 | 2002543 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,351.68 | 44 | 2965668 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,350.00 | 180 | BSNMCG8 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,346.40 | 165 | BMYSHK2 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,346.10 | 42 | BLFGN66 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,343.70 | 30 | 2069485 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,342.80 | 36 | 2118707 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,337.34 | 31 | BQXJKH2 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,336.69 | 181 | BNNTCT7 |
| 0.01% | CRI | CARTER'S INC | -- | $1,336.08 | 38 | 2980939 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,334.87 | 29 | 2972721 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,332.10 | 35 | 2696117 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,329.95 | 67 | BYZFPN5 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,329.40 | 68 | BDDXF67 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,329.35 | 55 | 2612737 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,329.23 | 119 | BPSKN52 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,327.42 | 62 | BYP80F1 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,323.60 | 24 | 2443078 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,320.20 | 161 | BJDQXG4 |
| 0.01% | DOLE | DOLE PLC | -- | $1,319.87 | 89 | BMCLHR0 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,317.00 | 150 | BJN4MY9 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,313.16 | 31 | BKVKB49 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,312.74 | 54 | B095X84 |
| 0.01% | WINA | WINMARK CORP | -- | $1,307.34 | 03 | 2391092 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,306.26 | 123 | BM8NHT2 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,305.15 | 77 | BKQVBN6 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,304.00 | 20 | 2341848 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,297.29 | 83 | BYTC1B2 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,296.36 | 26 | 2950374 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,295.16 | 43 | BMFZ702 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,291.20 | 48 | BRWKTM1 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,287.00 | 130 | B298495 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,285.22 | 179 | BN0TRB7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,284.35 | 10 | BNZLBS3 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,280.68 | 101 | BPLZ7S5 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,278.18 | 54 | BPCQZY9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,270.40 | 32 | BDFFBM9 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,266.66 | 31 | BKLCWZ3 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,264.12 | 44 | BJ1FD74 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,260.09 | 13 | 2763602 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,258.74 | 81 | BMGS7L1 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,255.65 | 165 | BLR7H87 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,253.96 | 94 | B3V8JL7 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,250.20 | 14 | 2599197 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,248.80 | 40 | BP3YM85 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,248.68 | 31 | BMBT0Z4 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,222.00 | 50 | BP7KZP7 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,211.60 | 26 | BN4J951 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,211.42 | 34 | 2782425 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,210.77 | 66 | BYZLFM2 |
| -- | BORR | BORR DRILLING LTD | -- | $1,209.78 | 286 | BPK3M63 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,206.29 | 71 | BMXYHQ7 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,202.75 | 85 | BNKGY06 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,202.24 | 52 | B06RWD1 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,197.44 | 16 | 2958538 |
| -- | VRE | VERIS RESIDENTIAL INC | -- | $1,195.56 | 81 | 2192314 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,194.42 | 102 | BDHSLL5 |
| -- | HLIT | HARMONIC INC | -- | $1,194.27 | 121 | 2510659 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,193.50 | 25 | 2060370 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,191.90 | 137 | B82GC49 |
| -- | APPN | APPIAN CORP-A | -- | $1,189.86 | 42 | BYPBTB9 |
| -- | LIF | LIFE360 INC | -- | $1,189.76 | 22 | BSLSTH8 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,187.72 | 23 | 2379281 |
| -- | THRM | GENTHERM INC | -- | $1,187.67 | 33 | B8JFD24 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,186.56 | 128 | 2910668 |
| -- | TE | T1 ENERGY INC | -- | $1,184.04 | 143 | BSKPBK7 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,180.96 | 88 | 2636878 |
| -- | LGIH | LGI HOMES INC | -- | $1,179.42 | 22 | BG3G1B4 |
| -- | SCL | STEPAN CO | -- | $1,175.30 | 23 | 2845005 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,168.09 | 37 | 2679419 |
| -- | CSR | CENTERSPACE | -- | $1,162.80 | 18 | BN47P80 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,159.37 | 191 | BYQRFY1 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,155.22 | 89 | BN13RW9 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,153.24 | 44 | BX3SQS1 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,153.20 | 30 | BNZFTG9 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,147.85 | 55 | BQ5J6B6 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,147.74 | 33 | BMDXB06 |
| -- | TRS | TRIMAS CORP | -- | $1,146.82 | 34 | B1XHRL4 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,145.06 | 07 | B3KKGQ8 |
| -- | LPG | DORIAN LPG LTD | -- | $1,141.20 | 40 | BM4QJF5 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,137.01 | 439 | BNQS7K7 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,136.10 | 42 | BMFD115 |
| -- | DLX | DELUXE CORP | -- | $1,135.68 | 48 | 2260363 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,133.60 | 109 | BKDRF35 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,132.38 | 54 | 2836292 |
| -- | CDNA | CAREDX INC | -- | $1,131.20 | 56 | BP3YM74 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $1,131.09 | 37 | BD2B5Y0 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,126.88 | 16 | 2460550 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,120.47 | 39 | 2369721 |
| -- | SEZL | SEZZLE INC | -- | $1,119.11 | 17 | BQC4R22 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,118.91 | 151 | BN2R582 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,113.00 | 60 | BQLSDH2 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,110.86 | 134 | B3M3278 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,108.52 | 148 | B3PY1N7 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,106.75 | 95 | BMXXBD9 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,104.88 | 56 | BRJHSZ1 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,104.00 | 64 | BD3BX01 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,101.12 | 111 | BMZM2X1 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,100.24 | 34 | BMHSG57 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,099.98 | 54 | 2658429 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,099.68 | 237 | BNC1BX1 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,092.00 | 84 | BL9X5X4 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,090.60 | 35 | B3SWPT2 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,089.44 | 44 | BJH08B2 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,085.00 | 35 | BRCFFK6 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,076.80 | 40 | BM9XCN0 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,075.61 | 29 | B84KWJ4 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,075.20 | 60 | 2125901 |
| -- | SFL | SFL CORP LTD | -- | $1,073.80 | 130 | BJXT857 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,072.95 | 05 | BTJWV40 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,072.00 | 25 | BRT7Y75 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,070.88 | 24 | B1Q1RR9 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,069.60 | 56 | 2733092 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,063.80 | 20 | 2589466 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,057.50 | 150 | 2037062 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,054.80 | 36 | BKTC976 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,053.86 | 46 | BTTRRD6 |
| -- | PD | PAGERDUTY INC | -- | $1,053.12 | 96 | BJ7JPH4 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,051.92 | 72 | B1LDZK9 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,050.14 | 14 | 2888613 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,039.43 | 31 | 2063670 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,034.60 | 140 | BPY03W3 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,034.28 | 26 | BP0WTV4 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,029.30 | 47 | BT6BF59 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,027.74 | 42 | BSPRSL8 |
| -- | BY | BYLINE BANCORP INC | -- | $1,026.46 | 34 | BD5G2C9 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,021.16 | 98 | BJH9ZN0 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,021.14 | 27 | 2082675 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,019.82 | 23 | BSRK699 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,019.59 | 31 | 2690636 |
| -- | WMK | WEIS MARKETS INC | -- | $1,018.35 | 15 | 2946845 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,017.24 | 84 | BLB0YH0 |
| -- | VITL | VITAL FARMS INC | -- | $1,016.02 | 37 | BL6JSP8 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,012.05 | 39 | BNFWZS4 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,011.84 | 136 | BD9Q3Q6 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,011.36 | 56 | B3NTLD4 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,006.39 | 77 | BG0ZML1 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $1,003.95 | 45 | BRXYZ91 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,002.66 | 17 | 2706470 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,001.56 | 146 | BKPG0T1 |
| -- | ASAN | ASANA INC - CL A | -- | $999.75 | 93 | BLFDQC4 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $998.08 | 16 | 2125246 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $997.12 | 164 | BP48CK8 |
| -- | SDGR | SCHRODINGER INC | -- | $995.52 | 61 | BKV28S8 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $992.20 | 41 | BK7Y2Z3 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $987.04 | 31 | 2485876 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $985.95 | 45 | BF43645 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $980.48 | 64 | BL0P090 |
| -- | PHR | PHREESIA INC | -- | $975.26 | 62 | BKF9DQ8 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $974.38 | 22 | 2200552 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $974.10 | 102 | BK1KWF7 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $973.17 | 99 | BMV1Z44 |
| -- | COUR | COURSERA INC | -- | $971.55 | 153 | BNSNZL7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $961.70 | 59 | BMDTR28 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $961.40 | 55 | BM8TFC9 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $960.96 | 28 | BYZ1PQ6 |
| -- | XNCR | XENCOR INC | -- | $960.64 | 76 | BGCYWN8 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $959.76 | 124 | 2382416 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $955.50 | 150 | BF321D7 |
| -- | UTL | UNITIL CORP | -- | $953.99 | 19 | 2925037 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $952.95 | 15 | BQ1PC32 |
| -- | SCSC | SCANSOURCE INC | -- | $945.84 | 24 | 2767756 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $943.69 | 23 | B016HX8 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $933.45 | 15 | BK953M8 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $932.58 | 54 | 2949316 |
| -- | KOD | KODIAK SCIENCES INC | -- | $932.40 | 35 | BFXC933 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $927.94 | 83 | BL6JGD2 |
| -- | IRMD | IRADIMED CORP | -- | $926.82 | 09 | BP4GNJ8 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $926.40 | 48 | B3X26D8 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $925.92 | 48 | BX8ZSB4 |
| -- | CLB | CORE LABORATORIES INC | -- | $925.50 | 50 | BNKT9M2 |
| -- | ANAB | ANAPTYSBIO INC | -- | $924.20 | 20 | BDRW1L7 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $922.63 | 359 | BMW4TN9 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $919.45 | 37 | 2619880 |
| -- | ALNT | ALLIENT INC | -- | $917.55 | 15 | 2414717 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $913.00 | 50 | B2QXCJ9 |
| -- | NBN | NORTHEAST BANK | -- | $907.52 | 08 | BJXSDM6 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $907.50 | 15 | 2030674 |
| -- | SVRA | SAVARA INC | -- | $907.44 | 152 | BYXGN81 |
| -- | SLDP | SOLID POWER INC | -- | $906.36 | 166 | BMG79C3 |
| -- | FLNG | FLEX LNG LTD | -- | $904.74 | 34 | BH3T3L4 |
| -- | TDAY | USA TODAY CO INC | -- | $904.40 | 152 | BKPH157 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $903.76 | 22 | BL95N25 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $903.64 | 82 | BNM6GH5 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $903.21 | 33 | BSQNQM2 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $902.75 | 25 | BL5DCB5 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $900.86 | 31 | 2096977 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $899.36 | 88 | BN14T59 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $898.88 | 32 | B6TPXR5 |
| -- | SERV | SERVE ROBOTICS INC | -- | $895.12 | 67 | BPBJW48 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $893.20 | 220 | 2113876 |
| -- | SAFE | SAFEHOLD INC | -- | $892.80 | 60 | BMDBB99 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $891.82 | 86 | BYXR9C0 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $889.96 | 11 | BDCD1P9 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $889.33 | 13 | BNV0HC0 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $883.66 | 23 | 2838306 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $881.98 | 211 | BP4W0C8 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $881.40 | 65 | BDCBXH9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $877.80 | 132 | B3KWJV0 |
| -- | NAVI | NAVIENT CORP | -- | $873.81 | 73 | BLP5GX1 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $873.60 | 28 | 2230946 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $872.92 | 556 | BN4G703 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $871.43 | 211 | BMHYQY4 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $871.15 | 95 | BDH2902 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $871.00 | 26 | 2638625 |
| -- | OMER | OMEROS CORP | -- | $870.46 | 71 | B4NB858 |
| -- | DAKT | DAKTRONICS INC | -- | $869.20 | 41 | 2254010 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $866.40 | 24 | B3N5WD9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $865.02 | 26 | BN2QTD2 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $864.72 | 72 | 2248693 |
| -- | RPD | RAPID7 INC | -- | $863.19 | 69 | BZ22CY6 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $860.71 | 17 | 2620257 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $859.50 | 45 | BCRY5K3 |
| -- | QNST | QUINSTREET INC | -- | $856.68 | 59 | B3PGPB9 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $856.52 | 23 | 2046176 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $854.70 | 20 | BN0ZBP7 |
| -- | ARVN | ARVINAS INC | -- | $854.13 | 71 | BDZ30Q0 |
| -- | PGEN | PRECIGEN INC | -- | $851.66 | 194 | BKM5C84 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $846.00 | 25 | BLR7B41 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $845.00 | 13 | B034L50 |
| -- | NBBK | NB BANCORP INC | -- | $842.80 | 43 | BQT2053 |
| -- | GOLD | GOLD.COM INC | -- | $842.80 | 20 | BK6MJ46 |
| -- | RDW | REDWIRE CORP | -- | $842.14 | 79 | BL5FDV8 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $841.52 | 08 | BD5G1Z5 |
| -- | CRML | CRITICAL METALS CORP | -- | $841.33 | 49 | BSNX0D4 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $840.85 | 67 | BMHXS56 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $840.64 | 37 | 2202763 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $838.72 | 32 | 2568090 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $837.22 | 41 | BMNDK09 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $836.38 | 142 | BN2W9T6 |
| -- | IDT | IDT CORP-CLASS B | -- | $835.55 | 17 | 2757304 |
| -- | RYI | RYERSON HOLDING CORP | -- | $834.91 | 29 | B3TPPZ6 |
| -- | YEXT | YEXT INC | -- | $828.40 | 109 | BD8ZJW2 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $828.01 | 31 | BF5HDJ0 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $827.39 | 31 | 2619705 |
| -- | UTZ | UTZ BRANDS INC | -- | $826.34 | 79 | BL989M6 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $826.28 | 28 | BMVNDH9 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $825.02 | 71 | BKVDFF7 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $822.88 | 139 | BN7VBP8 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $815.24 | 178 | BMFJJ97 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $813.76 | 32 | B0BV2Y9 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $812.80 | 64 | 2503916 |
| -- | VSTS | VESTIS CORP | -- | $812.20 | 124 | BP5JNQ3 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $805.20 | 330 | BF0DMK7 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $805.11 | 141 | BMF7DQ6 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $805.07 | 31 | BR3T9B6 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $803.16 | 23 | B4WXG84 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $802.26 | 18 | 2116659 |
| -- | GPRE | GREEN PLAINS INC | -- | $802.08 | 72 | B11FJD6 |
| -- | CXM | SPRINKLR INC-A | -- | $799.81 | 121 | BNKCPP6 |
| -- | STGW | STAGWELL INC | -- | $798.00 | 120 | BM8BPB4 |
| -- | GHM | GRAHAM CORP | -- | $796.95 | 11 | 2380904 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $796.30 | 10 | BDBRDR8 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $795.42 | 27 | 2912374 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $795.09 | 51 | BFMQPR2 |
| -- | AMTB | AMERANT BANCORP INC | -- | $794.43 | 39 | BKDSMB5 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $793.60 | 40 | 2613086 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $790.33 | 17 | BYZG9Q9 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $789.60 | 40 | BSB8D21 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $787.76 | 172 | B3MZ6K5 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $786.24 | 24 | 2231091 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $785.20 | 26 | BRKFN59 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $784.08 | 08 | BTCG280 |
| -- | ERII | ENERGY RECOVERY INC | -- | $782.88 | 56 | B3B5J07 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $781.25 | 25 | B0ZN8Z4 |
| -- | RWT | REDWOOD TRUST INC | -- | $780.64 | 136 | 2730877 |
| -- | TREE | LENDINGTREE INC | -- | $779.16 | 12 | BV8TD84 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $775.89 | 111 | BMQ89L5 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $775.53 | 63 | 2568357 |
| -- | EMBC | EMBECTA CORP | -- | $774.27 | 63 | BMXWYR1 |
| -- | BBNX | BETA BIONICS INC | -- | $774.06 | 42 | BSPRWL6 |
| -- | URGN | UROGEN PHARMA LTD | -- | $773.20 | 40 | BZ7PJQ1 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $769.88 | 19 | B292GM4 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $767.52 | 41 | 2813552 |
| -- | MTUS | METALLUS INC | -- | $765.57 | 39 | BNBPMX1 |
| -- | GERN | GERON CORP | -- | $763.10 | 587 | 2370381 |
| -- | BTBT | BIT DIGITAL INC | -- | $762.66 | 342 | BMH6DN8 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $762.50 | 50 | BVDFZW5 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $760.32 | 36 | BLCB610 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $759.92 | 23 | B01KGF5 |
| -- | ADAM | ADAMAS TRUST INC | -- | $757.12 | 91 | BR4NQJ4 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $754.40 | 115 | BMYD3L0 |
| -- | CVI | CVR ENERGY INC | -- | $754.05 | 33 | B23PS12 |
| -- | AMSF | AMERISAFE INC | -- | $750.40 | 20 | B0PPHS6 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $748.44 | 18 | 2987178 |
| -- | KURA | KURA ONCOLOGY INC | -- | $748.20 | 87 | BYZD465 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $742.04 | 52 | B4WHS46 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $741.60 | 12 | 2362515 |
| -- | CMRE | COSTAMARE INC | -- | $741.12 | 48 | B566T98 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $739.20 | 80 | BPLJ828 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $738.11 | 31 | BG88WS9 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $735.42 | 17 | B84T2F7 |
| -- | PRCH | PORCH GROUP INC | -- | $733.77 | 93 | BNGJQZ8 |
| -- | SCHL | SCHOLASTIC CORP | -- | $732.82 | 22 | 2779234 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $729.00 | 10 | BNSP8K3 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $725.39 | 251 | BBNBTD2 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $724.08 | 24 | BWC6PW6 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $720.48 | 24 | BZB1XF2 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $720.00 | 20 | B019FW2 |
| -- | ASPI | ASP ISOTOPES INC | -- | $719.73 | 99 | BPBJFJ4 |
| -- | TR | TOOTSIE ROLL INDS | -- | $718.39 | 19 | 2896809 |
| -- | HTFL | HEARTFLOW INC | -- | $717.99 | 21 | BV6KV30 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $717.87 | 03 | 2798466 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $712.32 | 32 | BMGTLY5 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $710.71 | 91 | B3R0638 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $710.40 | 20 | BNTC8Y7 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $709.92 | 464 | BNG7BZ7 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $709.80 | 06 | 2626802 |
| -- | NEXT | NEXTDECADE CORP | -- | $709.56 | 146 | BYX38K9 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $709.12 | 128 | BJT16S6 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $708.40 | 77 | BNBV530 |
| -- | MATV | MATIV HOLDINGS INC | -- | $705.86 | 58 | 2782038 |
| -- | RGNX | REGENXBIO INC | -- | $705.00 | 50 | BZ0G875 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $701.80 | 58 | B3WNNP3 |
| -- | BZH | BEAZER HOMES USA INC | -- | $701.40 | 30 | B8KHZT0 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $700.92 | 297 | B4N8MH9 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $700.56 | 21 | 2492133 |
| -- | AIOT | POWERFLEET INC | -- | $698.14 | 134 | BKLX9J9 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $697.82 | 23 | BPK4SR9 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $694.80 | 15 | BMB5CZ6 |
| -- | SIBN | SI-BONE INC | -- | $694.13 | 41 | BZ0WN34 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $692.06 | 09 | B6YVN56 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $691.08 | 26 | BFWGXV2 |
| -- | WSR | WHITESTONE REIT | -- | $690.90 | 49 | B6452T5 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $690.46 | 19 | BQD3J33 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $685.42 | 163 | BZ0QMB7 |
| -- | RZLV | REZOLVE AI PLC | -- | $685.15 | 193 | BQH8G33 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $684.75 | 75 | BNYK9Y3 |
| -- | MDXG | MIMEDX GROUP INC | -- | $684.53 | 127 | B1Z3TW5 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $684.53 | 127 | BNM5672 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $680.17 | 17 | BQKXDX4 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $679.68 | 24 | BS3D8K7 |
| -- | CARS | CARS.COM INC | -- | $678.60 | 58 | BYXHTC0 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $677.00 | 20 | 2325875 |
| -- | EGBN | EAGLE BANCORP INC | -- | $675.00 | 30 | 2648055 |
| -- | PX | P10 INC-A | -- | $671.58 | 63 | BLB56T1 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $671.40 | 90 | B847RJ0 |
| -- | CNXN | PC CONNECTION INC | -- | $669.96 | 12 | 2157175 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $669.80 | 10 | 2035925 |
| -- | MPB | MID PENN BANCORP INC | -- | $669.48 | 21 | 2618348 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $669.06 | 126 | BP0TJS2 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $667.88 | 118 | BPSJQ05 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $667.42 | 26 | BMN9870 |
| -- | ANNX | ANNEXON INC | -- | $665.28 | 108 | BMVV9R5 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $663.18 | 21 | 2596949 |
| -- | PRAA | PRA GROUP INC | -- | $661.50 | 42 | BSHZ3P9 |
| -- | RUM | RUMBLE INC | -- | $661.25 | 115 | BMGCGK5 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $659.55 | 15 | 2186759 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $658.35 | 63 | BMCR7V2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $658.35 | 33 | 2404978 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $655.60 | 55 | BMFPJH3 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $655.27 | 23 | 2640277 |
| -- | MNRO | MONRO INC | -- | $654.08 | 32 | 2600088 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $653.14 | 34 | BD08758 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $653.04 | 72 | BF2F1Q0 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $651.28 | 56 | BNDQ9Y2 |
| -- | BKV | BKV CORPORATION | -- | $650.40 | 24 | BSRK6R7 |
| -- | CTLP | CANTALOUPE INC | -- | $650.40 | 60 | BMH10B0 |
| -- | GSM | FERROGLOBE PLC | -- | $647.68 | 128 | BYW6GV6 |
| -- | APPS | DIGITAL TURBINE INC | -- | $643.50 | 117 | BVFNZL6 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $643.00 | 20 | BJ38KJ2 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $642.24 | 09 | 2277114 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $640.95 | 15 | 2177786 |
| -- | SBGI | SINCLAIR INC | -- | $638.82 | 42 | BRJX4J5 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $636.90 | 165 | BNV0DF5 |
| -- | KFRC | KFORCE INC | -- | $636.50 | 19 | 2746982 |
| -- | FSBC | FIVE STAR BANCORP | -- | $635.12 | 17 | BP2C8W6 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $634.44 | 17 | BTRVNM1 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $630.96 | 66 | BLCY7G1 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $630.46 | 58 | BM90J52 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $628.45 | 01 | 2251583 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $627.71 | 41 | BD06CS0 |
| -- | TRNS | TRANSCAT INC | -- | $627.60 | 10 | 2901714 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $627.12 | 72 | BLCHF11 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $625.60 | 40 | BYMBW46 |
| -- | NTGR | NETGEAR INC | -- | $624.08 | 29 | 2688363 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $624.00 | 16 | BYVYKX1 |
| -- | FWRD | FORWARD AIR CORP | -- | $622.38 | 23 | BTJZB05 |
| -- | CBLL | CERIBELL INC | -- | $622.05 | 29 | BQFN254 |
| -- | SEPN | SEPTERNA INC | -- | $621.69 | 23 | BQNKXX2 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $621.60 | 56 | B1HJLW5 |
| -- | VTS | VITESSE ENERGY INC | -- | $620.80 | 32 | BMBX3P7 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $618.00 | 150 | BMWT6B1 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $617.50 | 25 | BF2G4D1 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $617.44 | 34 | BN7JWR1 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $617.10 | 510 | BHK15K6 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $616.44 | 11 | 2657794 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $615.36 | 32 | BMFZ3F9 |
| -- | NUTX | NUTEX HEALTH INC | -- | $615.04 | 04 | BSMNX92 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $614.90 | 55 | 2676692 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $612.70 | 55 | BK7FYL6 |
| -- | BLND | BLEND LABS INC-A | -- | $612.68 | 212 | BP8K987 |
| -- | EU | ENCORE ENERGY CORP | -- | $611.82 | 198 | BN48970 |
| -- | DC | DAKOTA GOLD CORP | -- | $610.56 | 96 | BMFTC10 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $609.90 | 214 | BN7DTZ0 |
| -- | KOPN | KOPIN CORP | -- | $609.88 | 193 | 2492412 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $609.60 | 120 | BF3FPW3 |
| -- | FLGT | FULGENT GENETICS INC | -- | $609.18 | 22 | BYQBFQ5 |
| -- | MCW | MISTER CAR WASH INC | -- | $608.83 | 107 | BNRRP65 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $608.45 | 43 | BJLKVS6 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $605.70 | 10 | 2570501 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $605.00 | 25 | 2320825 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $604.90 | 46 | BMFX8Y7 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $603.50 | 34 | B7KN3P3 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $603.00 | 05 | BJ5KPZ7 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $601.20 | 08 | 2772998 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $600.30 | 30 | 2211071 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $598.85 | 29 | B8SW166 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $598.40 | 20 | 2942025 |
| -- | VREX | VAREX IMAGING CORP | -- | $596.20 | 44 | BDQYWV1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $593.34 | 33 | 2748869 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $593.15 | 05 | 2781626 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $592.80 | 48 | BFFVV54 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $591.70 | 122 | BQC80B4 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $590.00 | 08 | BYQLZ65 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $589.26 | 46 | BMTW8S4 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $589.10 | 86 | B96FTB5 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $588.80 | 16 | 2456957 |
| -- | RDVT | RED VIOLET INC | -- | $587.28 | 12 | BFXSFB1 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $586.74 | 21 | BYNH8R8 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $586.18 | 53 | 2616870 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $585.24 | 02 | 2428439 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $585.09 | 27 | B5Q3KZ2 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $585.00 | 25 | 2679141 |
| -- | TALK | TALKSPACE INC | -- | $584.35 | 155 | BP7L970 |
| -- | RES | RPC INC | -- | $583.68 | 96 | 2719456 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $583.38 | 18 | 2051374 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $581.22 | 18 | 2618111 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $579.68 | 16 | 2099095 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $579.33 | 41 | BRJHSC8 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $578.50 | 50 | 2918479 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $577.59 | 39 | BD1XH30 |
| -- | AVO | MISSION PRODUCE INC | -- | $577.30 | 46 | BLNPMM4 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $577.15 | 17 | 2648710 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $576.00 | 96 | BK4PZ38 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $574.56 | 133 | BG0WPH9 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $572.88 | 42 | BGGJFT6 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $572.28 | 19 | BMHG0X7 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $571.59 | 29 | 2499026 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $571.33 | 31 | BM7V485 |
| -- | OPK | OPKO HEALTH INC | -- | $570.18 | 442 | 2115902 |
| -- | CYRX | CRYOPORT INC | -- | $569.75 | 53 | BY2ZKK0 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $569.01 | 39 | B8X64T7 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $568.68 | 21 | BD9MTK0 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $568.48 | 34 | BQB42F1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $568.36 | 13 | B603LG3 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $566.85 | 15 | 2665300 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $566.82 | 09 | 2387002 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $565.74 | 14 | BGV1W52 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $564.25 | 185 | 2518954 |
| -- | RGR | STURM RUGER & CO INC | -- | $564.15 | 15 | 2856289 |
| -- | NAVN | NAVAN INC-CL A | -- | $564.00 | 40 | BT04MG4 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $563.20 | 20 | B0X46B1 |
| -- | CEVA | CEVA INC | -- | $562.75 | 25 | 2986937 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $561.75 | 105 | BMFPHK2 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $560.00 | 14 | 2927497 |
| -- | ARHS | ARHAUS INC | -- | $559.90 | 55 | BNV08M7 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $558.72 | 18 | B51JS17 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $556.64 | 98 | 2614153 |
| -- | HSTM | HEALTHSTREAM INC | -- | $554.06 | 26 | 2577870 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $554.00 | 40 | BMW6894 |
| -- | EHAB | ENHABIT INC | -- | $552.79 | 53 | BQFMQ93 |
| -- | AIP | ARTERIS INC | -- | $552.42 | 33 | BMG97J2 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $552.00 | 69 | BN458W9 |
| -- | TK | TEEKAY CORP LTD | -- | $550.62 | 57 | BL54JF1 |
| -- | CRMD | CORMEDIX INC | -- | $550.40 | 80 | BJ0LT31 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $547.36 | 44 | BMYRFN8 |
| -- | FOR | FORESTAR GROUP INC | -- | $546.42 | 21 | BF16ZX9 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $541.20 | 60 | BLFBZ32 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $540.87 | 11 | 2659013 |
| -- | LXU | LSB INDUSTRIES INC | -- | $538.82 | 58 | 2536882 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $538.59 | 13 | 2086558 |
| -- | ACNB | ACNB CORP | -- | $537.79 | 11 | 2412012 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $536.50 | 58 | BTTQTR1 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $535.92 | 14 | BL55Q42 |
| -- | GOSS | GOSSAMER BIO INC | -- | $535.60 | 206 | BJ0CK86 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $535.44 | 12 | BVBCV08 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $534.24 | 14 | BPQYJV4 |
| -- | HZO | MARINEMAX INC | -- | $533.60 | 20 | 2250353 |
| -- | BIOA | BIOAGE LABS INC | -- | $533.00 | 25 | BT9K6D8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $532.98 | 27 | 2249254 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $532.20 | 15 | BNYKJK9 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $530.91 | 09 | 2966865 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $528.57 | 03 | 2036779 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $528.15 | 35 | 2360111 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $528.08 | 56 | BKTNTS0 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $520.98 | 114 | B3M7R64 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $518.74 | 74 | BDDVW37 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $516.18 | 07 | BKDV6G7 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $515.78 | 74 | 2855930 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $515.58 | 39 | B019BK2 |
| -- | UDMY | UDEMY INC | -- | $511.91 | 103 | BPBLNG3 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $510.18 | 03 | 2801137 |
| -- | SABR | SABRE CORP | -- | $509.44 | 398 | BLLHH27 |
| -- | PSNL | PERSONALIS INC | -- | $507.06 | 54 | BJQ0608 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $506.94 | 142 | BM9W3L2 |
| -- | EGY | VAALCO ENERGY INC | -- | $506.16 | 111 | 2933353 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $505.80 | 281 | BDRY7P9 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $504.63 | 09 | B0M02F6 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $502.88 | 14 | BW0WPK4 |
| -- | YORW | YORK WATER CO | -- | $501.60 | 15 | 2425292 |
| -- | CABO | CABLE ONE INC | -- | $501.48 | 06 | BZ07DS4 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $501.02 | 47 | BMYGG87 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $500.70 | 10 | 2956907 |
| -- | PKE | PARK AEROSPACE CORP | -- | $500.40 | 20 | BK9TGC1 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $497.93 | 29 | BKDNG30 |
| -- | EBF | ENNIS INC | -- | $497.38 | 26 | 2316103 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $497.35 | 29 | BXC87C3 |
| -- | MLAB | MESA LABORATORIES INC | -- | $497.22 | 06 | 2553814 |
| -- | ITIC | INVESTORS TITLE CO | -- | $496.86 | 02 | 2469892 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $496.44 | 126 | BYLY8H1 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $495.00 | 18 | BF0XVC2 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $493.68 | 68 | BQ6C357 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $493.05 | 15 | BQMJ1G9 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $493.00 | 17 | 2307732 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $491.66 | 61 | 2724472 |
| -- | CERS | CERUS CORP | -- | $491.04 | 198 | 2222471 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $490.16 | 22 | B6VRG58 |
| -- | STKL | SUNOPTA INC | -- | $489.25 | 103 | 2836634 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $488.56 | 62 | BY3H7G0 |
| -- | NABL | N-ABLE INC | -- | $488.28 | 78 | BMBR683 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $487.66 | 37 | BDFCGV4 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $487.60 | 46 | BJDX8Z9 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $486.22 | 322 | B3D32T9 |
| -- | CAL | CALERES INC | -- | $486.00 | 36 | BWX4MD9 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $486.00 | 12 | 2801193 |
| -- | GEVO | GEVO INC | -- | $485.55 | 249 | BGDLVV9 |
| -- | ANGI | ANGI INC | -- | $485.16 | 39 | BT9P0M0 |
| -- | CRNC | CERENCE INC | -- | $484.88 | 44 | BJNPYY6 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $483.00 | 21 | BSJQPL0 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $482.08 | 131 | BJVR9Y9 |
| -- | CARE | CARTER BANKSHARES INC | -- | $481.92 | 24 | BMWKK45 |
| -- | ALX | ALEXANDER'S INC | -- | $481.34 | 02 | 2014021 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $479.60 | 04 | 2690476 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $478.46 | 47 | 2414018 |
| -- | HELE | HELEN OF TROY LTD | -- | $477.75 | 25 | 2419530 |
| -- | MITK | MITEK SYSTEMS INC | -- | $475.68 | 48 | 2597072 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $474.36 | 59 | BF0YMC2 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $471.83 | 29 | BT18HJ3 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $470.00 | 40 | B8NB2R6 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $469.49 | 19 | BNRR231 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $468.52 | 26 | B7ZR219 |
| -- | CVGW | CALAVO GROWERS INC | -- | $466.02 | 18 | 2859200 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $463.05 | 15 | BNBY595 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $462.60 | 60 | B12W3P6 |
| -- | EVEX | EVE HOLDING INC | -- | $461.44 | 103 | BNDBK99 |
| -- | MAGN | MAGNERA CORP | -- | $457.64 | 34 | BT9NC28 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $453.85 | 29 | BFMB9P3 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $453.44 | 52 | 2890265 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $452.76 | 21 | BVLDP87 |
| -- | ASIX | ADVANSIX INC | -- | $452.76 | 28 | BYMMZL7 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $452.70 | 90 | BYTYP72 |
| -- | OSPN | ONESPAN INC | -- | $450.45 | 39 | BFNSSD4 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $448.80 | 20 | BWT3JH3 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $448.63 | 29 | BG216W6 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $448.25 | 11 | BMCKSV8 |
| -- | BSRR | SIERRA BANCORP | -- | $448.11 | 13 | 2586315 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $446.81 | 91 | BFMKYK0 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $446.80 | 01 | BDT5ZH8 |
| -- | NPCE | NEUROPACE INC | -- | $446.04 | 27 | BNBW7R1 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $445.20 | 24 | BLBCWZ0 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $442.20 | 22 | BSHT908 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $441.00 | 42 | BKZH191 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $439.93 | 41 | B1WTHL1 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $439.25 | 25 | BKBS530 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $438.75 | 117 | BMCWKZ2 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $438.57 | 99 | BYV2W40 |
| -- | GRPN | GROUPON INC | -- | $438.21 | 27 | BMTD360 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $437.58 | 234 | BMFPWT6 |
| -- | TTAM | TITAN AMERICA SA | -- | $436.28 | 26 | BNM4XQ7 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $435.32 | 08 | 2508030 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $435.12 | 42 | B00CR04 |
| -- | PRTA | PROTHENA CORP PLC | -- | $434.75 | 47 | B91XRN2 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $434.75 | 37 | BCGCR57 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $434.56 | 16 | BNW2543 |
| -- | MH | MCGRAW HILL INC | -- | $434.00 | 31 | BTMJ5B3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $431.94 | 138 | 2600248 |
| -- | TIPT | TIPTREE INC | -- | $431.75 | 25 | BC30V41 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $430.47 | 18 | 2627816 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $430.08 | 28 | BGL0JK3 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $430.07 | 29 | BF5GRT5 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $426.40 | 20 | 2659615 |
| -- | ABSI | ABSCI CORP | -- | $426.30 | 147 | BN94K69 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $423.80 | 65 | BMDW0R3 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $422.30 | 41 | BQLSDL6 |
| -- | EVGO | EVGO INC | -- | $422.28 | 138 | BP2Q7L0 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $421.76 | 16 | 2647375 |
| -- | GRND | GRINDR INC | -- | $421.75 | 35 | BP4XXM2 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $421.65 | 15 | 2713395 |
| -- | HBCP | HOME BANCORP INC | -- | $421.19 | 07 | B39XGV3 |
| -- | HY | HYSTER-YALE INC | -- | $420.81 | 13 | B7LG306 |
| -- | UNTY | UNITY BANCORP INC | -- | $419.68 | 08 | 2083968 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $419.02 | 73 | BL9ZHM3 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $417.60 | 20 | BQB42H3 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $416.80 | 20 | BMXZF55 |
| -- | PRME | PRIME MEDICINE INC | -- | $416.23 | 107 | BPBJFM7 |
| -- | GTN | GRAY MEDIA INC | -- | $416.10 | 95 | 2390817 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $415.48 | 68 | BMMVY68 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $415.00 | 05 | BMV2FD6 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $413.28 | 72 | BNV0RN1 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $411.12 | 18 | BNK9G76 |
| -- | IBEX | IBEX LTD | -- | $409.20 | 11 | BLF81K2 |
| -- | GEF/B | GREIF INC-CL B | -- | $409.15 | 05 | 2394080 |
| -- | WNC | WABASH NATIONAL CORP | -- | $409.08 | 42 | 2932048 |
| -- | BFS | SAUL CENTERS INC | -- | $407.68 | 13 | 2777777 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $406.98 | 19 | 2420662 |
| -- | GOGO | GOGO INC | -- | $406.56 | 84 | BB2C2R1 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $406.40 | 16 | 2200853 |
| -- | ARKO | ARKO CORP | -- | $405.81 | 81 | BMH73N1 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $404.64 | 36 | BLR8XV5 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $404.30 | 65 | BL66YS4 |
| -- | GCO | GENESCO INC | -- | $402.60 | 11 | 2367101 |
| -- | ALT | ALTIMMUNE INC | -- | $401.85 | 95 | BFY7DC4 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $400.18 | 187 | B1Y1PC2 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $397.32 | 44 | BQ2JNX0 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $397.32 | 22 | BSNQ293 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $396.88 | 22 | BFMZC67 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $396.60 | 30 | BD3FZ18 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $394.38 | 03 | 2981181 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $393.26 | 07 | 2352884 |
| -- | MTRX | MATRIX SERVICE CO | -- | $393.24 | 29 | 2572068 |
| -- | JACK | JACK IN THE BOX INC | -- | $392.73 | 19 | 2344922 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $389.76 | 112 | BYVQJ96 |
| -- | MCS | MARCUS CORPORATION | -- | $389.50 | 25 | 2564827 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $389.20 | 28 | BKT1TK6 |
| -- | RC | READY CAPITAL CORP | -- | $388.80 | 160 | BDFS3G6 |
| -- | BVS | BIOVENTUS INC - A | -- | $385.50 | 50 | BD6P6L2 |
| -- | NMAX | NEWSMAX INC | -- | $385.05 | 51 | BT9TQK2 |
| -- | IPI | INTREPID POTASH INC | -- | $383.40 | 12 | BMDNMT2 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $383.18 | 23 | B1VQ1H7 |
| -- | BYND | BEYOND MEAT INC | -- | $381.51 | 412 | BJ1FDK7 |
| -- | CTGO | CONTANGO ORE INC | -- | $380.04 | 12 | B3ZY290 |
| -- | VSTM | VERASTEM INC | -- | $379.05 | 57 | BRK1S18 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $378.82 | 13 | B02VKG6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $378.45 | 05 | BJRFD78 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $377.91 | 13 | BGQT8S6 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $377.28 | 72 | B14TC70 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $376.88 | 28 | B1XRCZ3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $376.80 | 08 | BCRXSS9 |
| -- | CDZI | CADIZ INC | -- | $376.13 | 59 | 2238661 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $373.89 | 11 | 2986153 |
| -- | TRC | TEJON RANCH CO | -- | $371.91 | 23 | 2880448 |
| -- | ACCO | ACCO BRANDS CORP | -- | $369.42 | 94 | B0G7SZ5 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $366.79 | 43 | BRK3GP4 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $366.48 | 02 | 2279886 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $364.68 | 18 | 2122560 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $364.48 | 272 | BKKMP44 |
| -- | LAND | GLADSTONE LAND CORP | -- | $363.71 | 37 | B83TNY4 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $363.29 | 17 | BDTYR13 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $363.02 | 14 | B82C9Z7 |
| -- | KODK | EASTMAN KODAK CO | -- | $362.96 | 52 | BDZDSJ9 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $362.70 | 15 | B6ZJTH3 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $362.21 | 29 | B9L5200 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $361.70 | 10 | B719DK5 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $361.26 | 81 | BF5L3R0 |
| -- | RBB | RBB BANCORP | -- | $361.08 | 17 | B8BBRW8 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $361.00 | 19 | 2805474 |
| -- | HVT | HAVERTY FURNITURE | -- | $359.52 | 14 | 2414245 |
| -- | CLFD | CLEARFIELD INC | -- | $359.40 | 12 | 2002059 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $358.68 | 49 | BFYQFJ2 |
| -- | WTBA | WEST BANCORPORATION | -- | $357.92 | 16 | 2408840 |
| -- | RXST | RXSIGHT INC | -- | $357.42 | 37 | BMJ0GR3 |
| -- | TITN | TITAN MACHINERY INC | -- | $357.19 | 23 | B29H3T5 |
| -- | BGS | B&G FOODS INC | -- | $357.00 | 84 | B034L49 |
| -- | ZUMZ | ZUMIEZ INC | -- | $355.32 | 14 | B081QB7 |
| -- | ONIT | ONITY GROUP INC | -- | $354.76 | 07 | BMDNMR0 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $354.34 | 14 | 2120865 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $354.06 | 63 | BQHN6C7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $353.97 | 57 | BD0SJ96 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $351.60 | 05 | BQ0N709 |
| -- | FVR | FRONTVIEW REIT INC | -- | $351.56 | 22 | BRC3PL1 |
| -- | OEC | ORION SA | -- | $351.00 | 60 | BP8FKJ0 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $350.90 | 10 | 2929211 |
| -- | MOV | MOVADO GROUP INC | -- | $349.76 | 16 | 2643168 |
| -- | IBTA | IBOTTA INC-CL A | -- | $349.65 | 15 | BNZD2W0 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $345.28 | 166 | BKRT1C8 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $344.50 | 50 | B5LYMC1 |
| -- | DDD | 3D SYSTEMS CORP | -- | $344.38 | 134 | 2889768 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $343.98 | 06 | B9B9F36 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $342.90 | 18 | 2752730 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $342.49 | 29 | BRC45W5 |
| -- | NVEC | NVE CORP | -- | $341.25 | 05 | 2072126 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $338.52 | 21 | BMF8HX4 |
| -- | SITC | SITE CENTERS CORP | -- | $335.88 | 54 | BSWVTJ8 |
| -- | HLLY | HOLLEY INC | -- | $332.92 | 82 | BNT8W10 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $332.10 | 18 | BYWL5L4 |
| -- | CBAN | COLONY BANKCORP | -- | $331.92 | 18 | 2492917 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $331.24 | 91 | BDFKQ07 |
| -- | QTRX | QUANTERIX CORP | -- | $329.94 | 47 | BD1KGN4 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $329.46 | 17 | BQV0J03 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $329.22 | 31 | BP81RK8 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $327.78 | 18 | BT6CBY3 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $327.66 | 43 | BKLXFX5 |
| -- | SATL | SATELLOGIC INC-A | -- | $327.60 | 90 | BT8QHD4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $327.36 | 93 | BK6H4Z7 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $326.40 | 30 | BP857F5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $326.08 | 32 | BK228T8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $325.68 | 23 | B725NJ1 |
| -- | MBI | MBIA INC | -- | $325.36 | 49 | 2547044 |
| -- | NEWT | NEWTEKONE INC | -- | $324.96 | 24 | BRWZXQ8 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $324.90 | 10 | BND76B1 |
| -- | AGL | AGILON HEALTH INC | -- | $324.26 | 332 | BLR4TK4 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $323.52 | 12 | B00BYZ5 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $323.19 | 57 | BFFK7S6 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $322.80 | 12 | BJBZRJ4 |
| -- | VOXR | VOX ROYALTY CORP | -- | $321.28 | 64 | BMZ6F89 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $321.09 | 33 | 2487117 |
| -- | ONTF | ON24 INC | -- | $319.60 | 40 | BMBKL65 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $319.56 | 12 | 2353047 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $319.36 | 04 | 2848714 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $319.22 | 11 | 2508126 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $318.77 | 127 | BJJD5G3 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $317.50 | 05 | 2651592 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $317.12 | 16 | BS44H79 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $314.64 | 72 | 2920805 |
| -- | BCML | BAYCOM CORP | -- | $314.60 | 11 | BYSTY59 |
| -- | OOMA | OOMA INC | -- | $313.47 | 27 | BY7R2L6 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $312.84 | 22 | BF8G134 |
| -- | PLBC | PLUMAS BANCORP | -- | $311.71 | 07 | 2025056 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $309.58 | 23 | BMTRDW8 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $308.55 | 17 | B3K9Z35 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $308.33 | 11 | 2348225 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $308.00 | 11 | 2549233 |
| -- | TLS | TELOS CORPORATION | -- | $307.80 | 57 | BLDDYL1 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $306.54 | 18 | BTMJLW6 |
| -- | FRPH | FRP HOLDINGS INC | -- | $305.76 | 13 | BTCB1W2 |
| -- | SWIM | LATHAM GROUP INC | -- | $304.80 | 48 | BNC0LQ1 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $303.60 | 46 | B7F2TY6 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $302.86 | 19 | BNKSW31 |
| -- | ATEX | ANTERIX INC | -- | $301.80 | 12 | BJVNMJ3 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $301.76 | 23 | BGNQ6J7 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $301.40 | 40 | BNHP503 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $299.78 | 13 | BL97CD5 |
| -- | XPER | XPERI INC | -- | $298.90 | 49 | BQV3RS6 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $297.50 | 34 | 2809056 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $297.29 | 07 | BRF2GC3 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $296.43 | 41 | 2730532 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $292.16 | 22 | BNZB473 |
| -- | DNUT | KRISPY KREME INC | -- | $291.33 | 83 | BL97B49 |
| -- | FSBW | FS BANCORP INC | -- | $291.13 | 07 | B4Z5FD5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $288.56 | 08 | 2147734 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $287.76 | 44 | 2107437 |
| -- | ALMU | AELUMA INC | -- | $287.70 | 14 | BPBPG77 |
| -- | OPFI | OPPFI INC | -- | $287.10 | 29 | BP6GZG7 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $286.78 | 26 | B292PW7 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $286.20 | 09 | 2183868 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $284.57 | 13 | B8W3QK4 |
| -- | SB | SAFE BULKERS INC | -- | $283.80 | 55 | B39GTS0 |
| -- | EOLS | EVOLUS INC | -- | $283.36 | 56 | BDRJH21 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $283.08 | 14 | BF04JD2 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $280.83 | 23 | BZB2L51 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $280.80 | 45 | BN2T5Q6 |
| -- | PKBK | PARKE BANCORP INC | -- | $279.73 | 11 | 2095145 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $279.30 | 57 | B77PWP5 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $278.72 | 16 | BJ7BVV6 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $278.24 | 47 | BP0TQC5 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $278.19 | 03 | 2622747 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $278.10 | 30 | BMW64P2 |
| -- | MVIS | MICROVISION INC | -- | $278.09 | 324 | B7N96Q0 |
| -- | BLZE | BACKBLAZE INC-A | -- | $277.30 | 59 | BMDW0L7 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $275.59 | 31 | BN46844 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $275.50 | 58 | BLD36T3 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $275.40 | 17 | BZ1N455 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $275.31 | 133 | BLF8447 |
| -- | BMBL | BUMBLE INC-A | -- | $274.56 | 78 | BMZ2WT7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $274.23 | 99 | BNTW041 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $273.52 | 08 | 2381543 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $272.14 | 11 | BVZNXR8 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $272.10 | 10 | BNGY4R1 |
| -- | CRSR | CORSAIR GAMING INC | -- | $271.50 | 50 | BMGWSJ8 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $270.83 | 73 | BF2KYH7 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $270.10 | 37 | BFFK5Z9 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $270.00 | 36 | BJ9J282 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $270.00 | 50 | BKBQD30 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $269.72 | 44 | B7ZKH46 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $268.80 | 96 | BZ6CCH5 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $268.38 | 71 | BPSK9J8 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $267.54 | 91 | BYM4WL2 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $267.12 | 36 | BGT0PL8 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $267.00 | 10 | BNM9H26 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $266.80 | 40 | BV96YL4 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $266.34 | 06 | 2476847 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $265.63 | 101 | BD2BLX1 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $263.64 | 12 | 2267698 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $263.20 | 35 | BJMYWL7 |
| -- | CNDT | CONDUENT INC | -- | $262.86 | 156 | BYWLRV8 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $262.77 | 19 | BD02SG8 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $262.17 | 03 | BM8NGX9 |
| -- | USAU | US GOLD CORP | -- | $261.69 | 13 | BL68L90 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $261.44 | 76 | BLN9Z50 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $261.10 | 10 | BYP7GF0 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $260.90 | 295 | -- |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $260.49 | 19 | BF5S9H3 |
| -- | PCB | PCB BANCORP | -- | $260.16 | 12 | BKLTT20 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $259.38 | 33 | B4MG4Z6 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $259.05 | 165 | BFZNYB7 |
| -- | RCKY | ROCKY BRANDS INC | -- | $258.80 | 08 | 2746915 |
| -- | CIA | CITIZENS INC | -- | $258.72 | 49 | 2199478 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $257.52 | 58 | BPJKCW1 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $256.68 | 46 | 2548597 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $256.32 | 36 | 2583297 |
| -- | TSSI | TSS INC | -- | $255.76 | 23 | BBK3WF4 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $255.15 | 189 | BH3Z4P3 |
| -- | ASLE | AERSALE CORP | -- | $255.15 | 35 | BN2RY85 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $253.65 | 05 | B019C32 |
| -- | LMNR | LIMONEIRA CO | -- | $252.90 | 18 | 2101763 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $252.84 | 12 | BZ9NWS6 |
| -- | PCYO | PURE CYCLE CORP | -- | $251.46 | 22 | B00YZY0 |
| -- | RZLT | REZOLUTE INC | -- | $251.43 | 87 | BMY7XX4 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $251.12 | 73 | BL6CB69 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $250.77 | 13 | BPCK3Z8 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $249.92 | 71 | BN65SM7 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $249.57 | 47 | BMZ4B74 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $248.22 | 14 | BJLD0Y4 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $248.00 | 20 | BMZQY71 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $247.86 | 27 | 2932037 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $247.50 | 30 | 2517058 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $246.48 | 26 | BQSB4S2 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $246.48 | 39 | B065G33 |
| -- | FC | FRANKLIN COVEY CO | -- | $246.12 | 12 | 2352839 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $245.70 | 26 | BMFK3H6 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $245.65 | 85 | BNRQM83 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $245.48 | 19 | BR3YVK4 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $245.42 | 14 | BKMQX40 |
| -- | HNST | HONEST CO INC/THE | -- | $245.00 | 100 | BMF1LH5 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $244.80 | 72 | BK5TLP3 |
| -- | CMRC | COMMERCE.COM INC | -- | $244.08 | 72 | BMDCDP2 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $242.40 | 15 | BMDLW29 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $242.25 | 19 | BZCNLM0 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $241.92 | 27 | BDCWQ73 |
| -- | PSFE | PAYSAFE LTD | -- | $241.85 | 35 | BPCPXY2 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $241.35 | 15 | BR56603 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $241.23 | 11 | BDC84D3 |
| -- | FVCB | FVCBANKCORP INC | -- | $239.87 | 17 | BY7RH33 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $239.36 | 68 | 2862532 |
| -- | FBLA | FB BANCORP INC | -- | $238.45 | 19 | BRJK087 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $238.07 | 19 | BNNTGD9 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $237.42 | 09 | BDD1B52 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $237.15 | 17 | BS893G1 |
| -- | ALCO | ALICO INC | -- | $236.58 | 06 | 2016425 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $236.04 | 07 | 2532556 |
| -- | ATLO | AMES NATIONAL CORP | -- | $235.10 | 10 | B00MZ00 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $234.30 | 165 | BJ0XLZ3 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $234.05 | 151 | BNKJ933 |
| -- | SLQT | SELECTQUOTE INC | -- | $234.05 | 151 | BMFYH21 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $234.00 | 30 | BP0TJN7 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $233.59 | 47 | BP81R42 |
| -- | LCNB | LCNB CORPORATION | -- | $232.68 | 14 | 2283917 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $232.00 | 08 | 2863074 |
| -- | WYFI | WHITEFIBER INC | -- | $230.04 | 12 | BQTYCT7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $229.80 | 12 | BKFVZS0 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $229.68 | 44 | BQMRYT7 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $229.20 | 12 | BPBPCG8 |
| -- | EGHT | 8X8 INC | -- | $228.96 | 144 | 2037170 |
| -- | TG | TREDEGAR CORP | -- | $228.52 | 29 | 2903345 |
| -- | VUZI | VUZIX CORP | -- | $228.49 | 73 | B9GT0J2 |
| -- | CTRN | CITI TRENDS INC | -- | $228.45 | 05 | B06FLD8 |
| -- | CTEV | CLARITEV CORP | -- | $227.92 | 08 | BRQPHW8 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $227.23 | 31 | BD9Q3P5 |
| -- | FUNC | FIRST UNITED CORP | -- | $226.26 | 06 | 2420736 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $225.70 | 37 | BP4YTP0 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $224.40 | 10 | 2671363 |
| -- | PDYN | PALLADYNE AI CORP | -- | $222.42 | 33 | BMY60J6 |
| -- | TBRG | TRUBRIDGE INC | -- | $221.10 | 11 | 2872122 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $220.88 | 08 | BN6LX97 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $220.80 | 32 | BRGCNJ8 |
| -- | TBCH | TURTLE BEACH CORP | -- | $220.15 | 17 | BF5HDT0 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $219.96 | 52 | BMXDS27 |
| -- | KRT | KARAT PACKAGING INC | -- | $218.34 | 09 | BKDZ6W5 |
| -- | UIS | UNISYS CORP | -- | $218.16 | 72 | 2931595 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $218.16 | 09 | BQ0QT80 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $218.10 | 05 | 2610913 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $217.75 | 67 | 2615112 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $217.68 | 06 | BQD00T7 |
| -- | BSVN | BANK7 CORP | -- | $217.65 | 05 | BFMN421 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $217.28 | 14 | BTXQTX3 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $217.12 | 04 | 2190921 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $217.12 | 23 | BPNXSS4 |
| -- | LPRO | OPEN LENDING CORP | -- | $216.91 | 109 | BMTD3M6 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $216.00 | 24 | BMWDGS0 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $215.00 | 20 | BF4HN46 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $214.90 | 07 | B019FQ6 |
| -- | OABI | OMNIAB INC | -- | $214.70 | 113 | BN13S71 |
| -- | WEYS | WEYCO GROUP INC | -- | $213.78 | 07 | 2947774 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $213.40 | 44 | BKTC5L2 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $213.20 | 08 | 2813961 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $212.80 | 38 | BMVWYW8 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $212.75 | 37 | BTLT1F0 |
| -- | III | INFORMATION SERVICES GROUP | -- | $212.04 | 38 | B1R0CV4 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $208.98 | 03 | 2494515 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $208.80 | 60 | BNRQKQ7 |
| -- | ARDT | ARDENT HEALTH INC | -- | $207.50 | 25 | BSF1W07 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $206.31 | 69 | BLB2P06 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $205.40 | 79 | BNZHLY7 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $204.72 | 08 | B018Y33 |
| -- | DOMO | DOMO INC - CLASS B | -- | $204.48 | 36 | BFZNZC5 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $204.48 | 12 | BQKX9X6 |
| -- | OPRX | OPTIMIZERX CORP | -- | $202.98 | 17 | BF5MM09 |
| -- | QSI | QUANTUM-SI INC | -- | $201.11 | 169 | BNR5QT9 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $200.52 | 36 | BMF7DT9 |
| -- | THRY | THRYV HOLDINGS INC | -- | $198.80 | 40 | BMCMWY5 |
| -- | LOVE | LOVESAC CO/THE | -- | $197.96 | 14 | BG88WJ0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $197.40 | 30 | 2517854 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $196.84 | 76 | 2318790 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $196.80 | 05 | 2600301 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $196.80 | 05 | BHBFXS1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $195.94 | 97 | BZ8FPH3 |
| -- | LNKB | LINKBANCORP INC | -- | $195.73 | 23 | BKY65J7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $195.66 | 09 | BG5HXX1 |
| -- | ELMD | ELECTROMED INC | -- | $195.23 | 07 | B3WLLH5 |
| -- | VTEX | VTEX -CLASS A | -- | $195.00 | 60 | BNLYJD7 |
| -- | FCAP | FIRST CAPITAL INC | -- | $194.84 | 04 | 2647160 |
| -- | EVCM | EVERCOMMERCE INC | -- | $194.08 | 16 | BLD30Q8 |
| -- | RMNI | RIMINI STREET INC | -- | $192.92 | 52 | BDD0HG2 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $192.78 | 18 | 2232094 |
| -- | NGNE | NEUROGENE INC | -- | $192.72 | 11 | BS2F741 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $191.70 | 27 | BKC9SX3 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $191.22 | 06 | BTCK798 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $191.13 | 03 | BMQ67R1 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $191.10 | 06 | B3DLY42 |
| -- | RGCO | RGC RESOURCES INC | -- | $190.94 | 09 | 2434016 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $190.68 | 06 | 2604217 |
| -- | WTI | W&T OFFSHORE INC | -- | $190.46 | 107 | B01Z7M4 |
| -- | TRUE | TRUECAR INC | -- | $190.06 | 86 | BMH0MS8 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $189.12 | 16 | BMDJ0D0 |
| -- | KINS | KINGSTONE COS INC | -- | $189.12 | 12 | B02NVQ9 |
| -- | MASS | 908 DEVICES INC | -- | $189.08 | 29 | BM8GQP0 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $188.65 | 77 | BD079V5 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $188.46 | 06 | BN7RQC8 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $188.27 | 67 | BMZ8228 |
| -- | ALTI | ALTI GLOBAL INC | -- | $186.59 | 47 | BN0WQK8 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $186.31 | 31 | B3YM983 |
| -- | OPBK | OP BANCORP | -- | $186.16 | 13 | BD06KV9 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $186.08 | 16 | BS2K7D5 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $186.04 | 04 | 2616977 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $185.00 | 10 | BN2R7Z3 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $184.75 | 25 | BQQLLW7 |
| -- | MG | MISTRAS GROUP INC | -- | $184.47 | 13 | B4WCCG1 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $183.96 | 03 | 2925899 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $183.50 | 50 | BY7RB53 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $180.25 | 05 | 2620503 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $179.55 | 07 | 2761424 |
| -- | FINW | FINWISE BANCORP | -- | $179.50 | 10 | BKP4Q64 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $179.20 | 10 | B1GH465 |
| -- | MRBK | MERIDIAN CORP | -- | $179.10 | 10 | BF5R077 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $178.20 | 81 | 2665128 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $178.08 | 14 | 2861993 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $177.73 | 07 | BTLP0D9 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $177.12 | 123 | BNQQ6C6 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $176.70 | 114 | BRK0149 |
| -- | BRT | BRT APARTMENTS CORP | -- | $176.16 | 12 | 2068512 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $176.08 | 08 | 2647751 |
| -- | BOOM | DMC GLOBAL INC | -- | $175.98 | 21 | BYN8NH6 |
| -- | WEST | WESTROCK COFFEE CO | -- | $175.89 | 39 | BN4Q5D2 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $174.96 | 08 | BV4K5N0 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $174.90 | 30 | BZ9NRB4 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $173.58 | 33 | BRBDTR6 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $172.70 | 05 | B032TT4 |
| -- | STXS | STEREOTAXIS INC | -- | $171.60 | 65 | B8J3C43 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $171.52 | 67 | BMGH6N3 |
| -- | ACU | ACME UNITED CORP | -- | $171.04 | 04 | 2006329 |
| -- | EGAN | EGAIN CORP | -- | $171.02 | 17 | 2260523 |
| -- | LZM | LIFEZONE METALS LTD | -- | $171.00 | 30 | BLCY1J2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $170.98 | 83 | BSZBBL1 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $170.40 | 08 | B0406N0 |
| -- | HUMA | HUMACYTE INC | -- | $170.34 | 167 | BMYTJP4 |
| -- | MDWD | MEDIWOUND LTD | -- | $170.00 | 10 | BKJ9B48 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $169.33 | 59 | BD8ZZ24 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $169.33 | 07 | BHCQVP6 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $169.29 | 09 | BTRVNC1 |
| -- | INSG | INSEEGO CORP | -- | $167.44 | 14 | BN70ZG4 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $166.40 | 52 | BMXNGZ6 |
| -- | TTGT | TECHTARGET INC | -- | $165.54 | 31 | BPG4DP6 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $165.10 | 05 | BV2D081 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $165.06 | 09 | 2761123 |
| -- | BVFL | BV FINANCIAL INC | -- | $164.97 | 09 | BRF3ST7 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $164.90 | 17 | 2580447 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $164.00 | 08 | BRXXTF2 |
| -- | PAYS | PAYSIGN INC | -- | $163.54 | 37 | BJRFDF6 |
| -- | LAW | CS DISCO INC | -- | $163.02 | 26 | BNLYJ93 |
| -- | TBI | TRUEBLUE INC | -- | $162.75 | 31 | 2519849 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $161.92 | 08 | B57M9P1 |
| -- | INGN | INOGEN INC | -- | $161.46 | 26 | BJSVLL5 |
| -- | HCAT | HEALTH CATALYST INC | -- | $161.33 | 73 | BKLCX50 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $160.92 | 12 | BK8QFH1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $160.89 | 93 | BD8GP05 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $160.16 | 44 | BMHD630 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $159.90 | 78 | BJ9RYW4 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $159.72 | 22 | BP0B9H7 |
| -- | FLXS | FLEXSTEEL INDS | -- | $159.44 | 04 | 2342926 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $159.24 | 04 | 2549136 |
| -- | BALY | BALLY'S CORP | -- | $159.20 | 10 | BSPS220 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $159.18 | 42 | BV4K5L8 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $158.80 | 08 | BD0R8C9 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $157.68 | 12 | BJCYG26 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $157.60 | 20 | BF23JJ3 |
| -- | OMDA | OMADA HEALTH INC | -- | $157.40 | 10 | BTNLPC9 |
| -- | ALEC | ALECTOR INC | -- | $157.38 | 86 | BJ4LDC4 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $156.20 | 44 | BF329J9 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $155.52 | 64 | BS096W6 |
| -- | CDXS | CODEXIS INC | -- | $154.56 | 96 | B5LL2C2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $154.53 | 153 | BTCK7D2 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $154.05 | 39 | BYMG199 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $153.30 | 15 | 2714569 |
| -- | ESCA | ESCALADE INC | -- | $151.80 | 11 | 2321561 |
| -- | LE | LANDS' END INC | -- | $150.40 | 10 | BKWQKM7 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $150.28 | 34 | 2697853 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $149.75 | 05 | BSNRFP3 |
| -- | LFMD | LIFEMD INC | -- | $149.52 | 42 | BMXDBQ2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $149.03 | 07 | BLF0C50 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $148.68 | 09 | 2083526 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $148.68 | 118 | BQ3R1Y0 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $148.23 | 09 | 2867805 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $148.07 | 17 | BNNRMX5 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $147.90 | 17 | 2775317 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $147.29 | 11 | 2575045 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $146.70 | 10 | BNKDSV6 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $146.56 | 08 | BF22688 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $146.16 | 24 | BH3N8W2 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $145.41 | 37 | 2169589 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $145.08 | 31 | BPCJW03 |
| -- | JYNT | JOINT CORP/THE | -- | $144.90 | 15 | BRK0127 |
| -- | FNWD | FINWARD BANCORP | -- | $144.68 | 04 | BN0TRH3 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $143.20 | 08 | 2958293 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $143.14 | 34 | BM8J3J2 |
| -- | KLTR | KALTURA INC | -- | $142.59 | 97 | BKY5HD2 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $142.44 | 06 | BD6D8Y3 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $140.35 | 07 | BNKTVH1 |
| -- | MED | MEDIFAST INC | -- | $139.92 | 12 | 2934033 |
| -- | CFBK | CF BANKSHARES INC | -- | $139.55 | 05 | BN2XDN1 |
| -- | ECBK | ECB BANCORP INC | -- | $138.56 | 08 | BNHP622 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $137.87 | 17 | BPG9KV6 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $136.80 | 09 | BPK4SX5 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $136.50 | 13 | 2736109 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $135.93 | 23 | BDR7T18 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $135.60 | 15 | BMFZKV4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $133.44 | 06 | 2545305 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $133.00 | 07 | 2352420 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $132.60 | 60 | BM90L23 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $132.60 | 51 | BNG47W7 |
| -- | JILL | J. JILL INC | -- | $132.48 | 08 | BN941G6 |
| -- | CXDO | CREXENDO INC | -- | $132.43 | 19 | 2963305 |
| -- | SRBK | SR BANCORP INC | -- | $131.92 | 08 | BRF1R61 |
| -- | MXCT | MAXCYTE INC | -- | $131.89 | 109 | BKMQF66 |
| -- | TRAK | REPOSITRAK INC | -- | $131.04 | 12 | B1BQMW9 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $130.95 | 15 | BP5GWR8 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $130.68 | 22 | BNKLRT1 |
| -- | BCBP | BCB BANCORP INC | -- | $130.05 | 17 | 2848253 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $129.42 | 06 | B8DV0M7 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $128.96 | 08 | BV6GSF9 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $128.86 | 34 | BVFDHJ8 |
| -- | LARK | LANDMARK BANCORP INC | -- | $128.85 | 05 | 2620042 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $128.70 | 117 | BCZS820 |
| -- | OFLX | OMEGA FLEX INC | -- | $128.08 | 04 | B0FPH75 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $127.05 | 21 | BLLCYB0 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $126.21 | 07 | BRQQ033 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $125.28 | 12 | BVDGZ39 |
| -- | EVI | EVI INDUSTRIES INC | -- | $124.55 | 05 | BGSPSG0 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $124.10 | 34 | 2367781 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $123.93 | 09 | BGMGBT3 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $122.98 | 13 | 2035754 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $121.52 | 14 | BD2ZJQ2 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $121.23 | 27 | 2025711 |
| -- | ARQ | ARQ INC | -- | $120.70 | 34 | BBXZ194 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $120.52 | 23 | 2166397 |
| -- | LNSR | LENSAR INC | -- | $120.00 | 10 | BM8F4N1 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $119.70 | 05 | BT06V07 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $118.73 | 31 | BKVK9N4 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $117.46 | 07 | 2572604 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $117.37 | 97 | BMCCHR3 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $117.12 | 32 | BPNZT10 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $116.52 | 12 | 2864301 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $115.43 | 07 | B066PX9 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $114.88 | 08 | BL1J6B5 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $114.57 | 09 | BSD51T3 |
| -- | HNVR | HANOVER BANCORP INC | -- | $114.55 | 05 | BQB4DZ8 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $114.53 | 13 | B1FL1D4 |
| -- | SPWR | SUNPOWER INC | -- | $113.90 | 67 | BQPDJX1 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $113.49 | 97 | 2492337 |
| -- | ZVIA | ZEVIA PBC-A | -- | $112.80 | 60 | BNLYJG0 |
| -- | CLAR | CLARUS CORP | -- | $112.64 | 32 | BF5QHG2 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $112.32 | 13 | BMDMZV2 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $111.74 | 74 | BW9RTJ7 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $111.54 | 22 | 2117920 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $111.50 | 25 | 2444123 |
| -- | EHTH | EHEALTH INC | -- | $110.98 | 31 | B1G0F83 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $109.17 | 03 | 2480707 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $108.43 | 07 | B8XBPS8 |
| -- | EML | EASTERN CO/THE | -- | $108.12 | 06 | 2300087 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $107.25 | 65 | BLBNS33 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $105.92 | 08 | BPLV664 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $103.09 | 13 | BQ6BQM2 |
| -- | INV | INNVENTURE INC | -- | $102.95 | 29 | BSVLRS4 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $102.68 | 02 | 2901480 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $102.08 | 16 | BPSQ9F2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $100.32 | 24 | BN0VNB5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $100.21 | 11 | BMCCS58 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $99.13 | 25 | BSKPBC9 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $98.64 | 72 | BN6HHQ0 |
| -- | DMRC | DIGIMARC CORP | -- | $98.43 | 17 | B3F05P5 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $98.00 | 20 | BL970N1 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $96.88 | 04 | 2031923 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $95.80 | 05 | 2718969 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $95.04 | 12 | 2398855 |
| -- | CVRX | CVRX INC | -- | $95.03 | 17 | BLD3B98 |
| -- | BRCC | BRC INC-A | -- | $94.05 | 99 | BNBV240 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $93.87 | 21 | BGPYWG8 |
| -- | NKTX | NKARTA INC | -- | $93.84 | 46 | BK80YJ8 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $93.60 | 39 | BP2QPJ4 |
| -- | HFFG | HF FOODS GROUP INC | -- | $92.02 | 43 | BYZLWZ4 |
| -- | NODK | NI HOLDINGS INC | -- | $91.70 | 07 | BF2CWX5 |
| -- | OM | OUTSET MEDICAL INC | -- | $90.90 | 18 | BPW7PH5 |
| -- | BARK | BARK INC | -- | $90.71 | 99 | BNVVLD2 |
| -- | ELA | ENVELA CORP | -- | $89.46 | 07 | BK8WN64 |
| -- | EXFY | EXPENSIFY INC - A | -- | $88.96 | 64 | BL98829 |
| -- | CARL | CARLSMED INC | -- | $88.76 | 07 | BV1DMD1 |
| -- | FF | FUTUREFUEL CORP | -- | $88.56 | 27 | B3BBRD4 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.82 | 02 | B8GPQW8 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $87.10 | 10 | BMW66S9 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $86.76 | 12 | BQB9HM8 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $86.06 | 26 | BSHSLK9 |
| -- | ARAY | ACCURAY INC | -- | $85.65 | 106 | B1R2HW6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.70 | 10 | 2223872 |
| -- | NPWR | NET POWER INC | -- | $83.98 | 34 | BRDV332 |
| -- | PDEX | PRO-DEX INC | -- | $83.46 | 02 | 2704292 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $82.08 | 09 | 2737102 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $81.84 | 90 | BN4RCJ0 |
| -- | AEYE | AUDIOEYE INC | -- | $81.27 | 09 | BD6JFC8 |
| -- | STIM | NEURONETICS INC | -- | $81.27 | 42 | BFXH9H2 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $80.37 | 09 | 2500951 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $79.88 | 101 | BNC2MS6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $79.74 | 06 | BD9GDZ5 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $79.65 | 03 | B3XR1X8 |
| -- | CSPI | CSP INC | -- | $79.03 | 07 | 2160689 |
| -- | DCGO | DOCGO INC | -- | $78.78 | 97 | BKP4P23 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $77.77 | 96 | BNM4710 |
| -- | SCLX | SCILEX HOLDING CO | -- | $77.47 | 07 | BTHWR44 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $75.74 | 85 | B02T2D1 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $74.88 | 12 | 2929705 |
| -- | ATOM | ATOMERA INC | -- | $74.88 | 32 | BD0NG78 |
| -- | LUNG | PULMONX CORP | -- | $74.34 | 42 | BL72R71 |
| -- | SSTI | SOUNDTHINKING INC | -- | $73.40 | 10 | BF1STB1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $73.14 | 46 | BPG9931 |
| -- | ATYR | ATYR PHARMA INC | -- | $72.77 | 103 | BGMGBW6 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $72.64 | 32 | BMGSDK2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $72.12 | 12 | BYYMYP2 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $70.30 | 05 | BVPKHC2 |
| -- | EEX | EMERALD HOLDING INC | -- | $70.20 | 15 | BKT61V6 |
| -- | BTMD | BIOTE CORP -A | -- | $70.06 | 31 | BMBPL15 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $69.74 | 22 | BF950B1 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $68.60 | 49 | BMDCQG4 |
| -- | HQI | HIREQUEST INC | -- | $65.73 | 06 | BKV2L01 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $65.44 | 04 | BNGH209 |
| -- | SMTI | SANARA MEDTECH INC | -- | $65.31 | 03 | BJDQMV2 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $64.80 | 02 | BSVLTH7 |
| -- | GAIA | GAIA INC | -- | $64.26 | 18 | BD0R8F2 |
| -- | NRDY | NERDY INC | -- | $62.71 | 64 | BNZJTJ4 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $62.60 | 20 | BN45Q70 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $60.76 | 31 | BRBR2C4 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $60.06 | 26 | BDBFK59 |
| -- | KRRO | KORRO BIO INC | -- | $60.06 | 07 | BSBJKP6 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $59.82 | 06 | BMY3785 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $58.44 | 96 | BP2BRR1 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $58.35 | 05 | BHPRQX9 |
| -- | OPAL | OPAL FUELS INC-A | -- | $58.19 | 23 | BLBM4T8 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $55.60 | 10 | BPLQD35 |
| -- | PAMT | PAMT CORP | -- | $55.55 | 05 | 2669090 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $55.16 | 14 | BLBQL66 |
| -- | NL | NL INDUSTRIES | -- | $54.81 | 09 | 2618069 |
| -- | CLPR | CLIPPER REALTY INC | -- | $54.45 | 15 | BYPD5H3 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $52.17 | 03 | BYQQ1Q2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $51.48 | 12 | BQKMW89 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $50.04 | 18 | BN96366 |
| -- | RCEL | AVITA MEDICAL INC | -- | $49.01 | 13 | BMX0JN6 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $47.84 | 16 | BPJPN12 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.00 | 02 | 2201908 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $43.95 | 15 | 2799384 |
| -- | CURV | TORRID HOLDINGS INC | -- | $43.20 | 36 | BMBR9W8 |
| -- | SKIL | SKILLSOFT CORP | -- | $42.50 | 05 | BMCZQ19 |
| -- | NXXT | NEXTNRG INC | -- | $41.04 | 38 | BTXQRN9 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $40.60 | 14 | BMTY4G0 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $40.44 | 12 | BP7L561 |
| -- | TZOO | TRAVELZOO | -- | $40.18 | 07 | BGDFSM1 |
| -- | VHI | VALHI INC | -- | $39.96 | 03 | BMG4NS8 |
| -- | SVCO | SILVACO GROUP INC | -- | $39.69 | 09 | BQMQ1G0 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $37.52 | 14 | BMGC348 |
| -- | CV | CAPSOVISION INC | -- | $37.44 | 06 | BN2T823 |
| -- | VALU | VALUE LINE INC | -- | $37.28 | 01 | 2926751 |
| -- | MYO | MYOMO INC | -- | $37.24 | 38 | BKRMRM9 |
| -- | COOK | TRAEGER INC | -- | $36.05 | 35 | BN72WR0 |
| -- | INMB | INMUNE BIO INC | -- | $35.20 | 22 | BJKGLW9 |
| -- | MKTW | MARKETWISE INC | -- | $31.42 | 02 | BQT1YT2 |
| -- | SLSN | SOLESENCE INC | -- | $30.40 | 20 | 2129044 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $27.78 | 06 | BTRDLX4 |
| -- | KG | KESTREL GROUP | -- | $26.52 | 03 | BVMTJ48 |
| -- | USGO | US GOLDMINING INC | -- | $25.94 | 02 | BQXQVD6 |
| -- | TEAD | TEADS HOLDING CO | -- | $24.57 | 39 | BNXL732 |
| -- | NEON | NEONODE INC | -- | $24.57 | 13 | BFFJPG7 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $24.51 | 36 | BSF04R5 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $22.80 | 10 | BP5JF56 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $19.47 | 03 | BV6KRV0 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.38 | 06 | BNG5DX3 |
| -- | TSE | TRINSEO PLC | -- | $17.77 | 37 | BP48297 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $16.32 | 06 | BS84LD9 |
| -- | VRM | VROOM INC | -- | $16.32 | 01 | BTJS535 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $16.23 | 01 | 2615974 |
| -- | FLD | FOLD HOLDINGS INC | -- | $15.19 | 07 | BN2S4D3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $14.00 | 44 | BPG5P75 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $13.80 | 23 | BMG71Z0 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.88 | 01 | BRXYZ79 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $10.04 | 04 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $09.35 | 05 | BSNXJ04 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.64 | 01 | BSPS0J3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.52 | 03 | BS2FLY9 |
| -- | ARAI | ARRIVE AI INC | -- | $07.35 | 03 | BMHDRN7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $06.03 | 40 | BSJQ7W5 |
| -- | ZSPC | ZSPACE INC | -- | $02.88 | 06 | BPLQFH3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 8.34% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,025,464 | -- | 298 | -- |
| 5.08% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,234,193 | -- | 789 | -- |
| 4.60% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,117,606 | -- | 540 | -- |
| 2.34% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 569,387 | -- | 364 | -- |
| 1.09% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 264,914 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,744 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,099 | -- | 11 | -- |
| -5.74% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,395,313 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $16,387,019.68 | 16,500,000 | BVBFK00 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,578,809.89 | 4,578,810 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
