HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 7/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.86% | 1.99% | 4.71% | 6.50% | 11.23% | 6.75% | 3.28% | 3.80% | 2.93% | 07/12/2011 |
| HDG Market Price | -0.84% | 1.98% | 4.71% | 6.34% | 11.28% | 6.75% | 3.24% | 3.81% | 2.92% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.42% | 2.66% | 5.24% | 7.25% | 12.27% | 7.74% | 4.30% | 4.82% | 3.93% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.89% | 6.87% | 7.42% | 7.42% | 13.25% | 7.58% | 3.15% | 4.03% | 3.01% | 07/12/2011 |
| HDG Market Price | 0.87% | 6.72% | 7.24% | 7.24% | 13.24% | 7.55% | 3.15% | 4.03% | 3.00% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.72% | 7.47% | 7.71% | 7.71% | 14.03% | 8.49% | 4.10% | 5.04% | 3.99% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,288,320
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/12/2026- NAV
- NAV Change
- Market Price $54.99
- Market Price Change $+0.15
- Trading Volume (M) 892
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,288,320
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 8/12/2026- NAV
- NAV Change
- Market Price $54.99
- Market Price Change $+0.15
- Trading Volume (M) 892
- View Premium / Discount
Distributions
as of 7/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.38%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 8/04/2026
Holdings
as of 8/12/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.05% | MOG/A | MOOG INC-CLASS A | -- | $10,291.68 | 24 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,265.90 | 62 | 2918510 |
| 0.04% | VSAT | VIASAT INC | -- | $9,246.38 | 106 | 2946243 |
| 0.04% | GKOS | GLAUKOS CORP | -- | $8,958.24 | 48 | BYMWL19 |
| 0.04% | EAT | BRINKER INTERNATIONAL INC | -- | $8,852.04 | 36 | 2193544 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,396.04 | 111 | BBBSBJ5 |
| 0.04% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $8,116.48 | 136 | BPJM8Q3 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,112.93 | 21 | BQ721R4 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,907.36 | 292 | 2658441 |
| 0.04% | FROG | JFROG LTD | -- | $7,829.64 | 91 | BMX6JW3 |
| 0.04% | HUT | HUT 8 CORP | -- | $7,806.22 | 86 | BQQ8816 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $7,752.51 | 51 | BDCBCD8 |
| 0.03% | IDCC | INTERDIGITAL INC | -- | $7,731.46 | 22 | 2465737 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $7,650.73 | 601 | BN770G0 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,490.50 | 71 | BP8XZL1 |
| 0.03% | CTRE | CARETRUST REIT INC | -- | $7,440.40 | 190 | BMP8TL6 |
| 0.03% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $7,348.02 | 87 | BDD19F8 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,322.92 | 22 | BD6JX35 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,274.81 | 34 | BMF5Q83 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,186.30 | 55 | BMFX6P4 |
| 0.03% | ALKS | ALKERMES PLC | -- | $7,039.20 | 140 | B3P6D26 |
| 0.03% | TWST | TWIST BIOSCIENCE CORP | -- | $6,886.55 | 55 | BGKG6G7 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,799.96 | 94 | 2213260 |
| 0.03% | SM | SM ENERGY CO | -- | $6,613.68 | 204 | 2764188 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,609.24 | 22 | 2321583 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,571.47 | 53 | B8QV5C9 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,561.50 | 110 | BKPVGH6 |
| 0.03% | TEX | TEREX CORP | -- | $6,547.20 | 96 | 2884224 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,479.54 | 127 | BMV1ZD3 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $6,453.58 | 62 | BQBBDY8 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,441.81 | 51 | 2333986 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,408.66 | 309 | BMCCXH5 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,315.40 | 91 | BMQ8XV3 |
| 0.03% | AGX | ARGAN INC | -- | $6,293.10 | 11 | 2804501 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,254.85 | 23 | 2692160 |
| 0.03% | FLR | FLUOR CORP | -- | $6,243.60 | 120 | 2696838 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,181.20 | 90 | B3N4753 |
| 0.03% | NPO | ENPRO INC | -- | $6,144.48 | 18 | 2951292 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,127.24 | 28 | 2568131 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,106.37 | 409 | 2935326 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,075.68 | 299 | BD9F675 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,039.00 | 122 | B828K63 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,016.20 | 185 | BF7MQ72 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,010.20 | 53 | B03L311 |
| 0.03% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $5,981.22 | 202 | BKY83Q6 |
| 0.03% | ACA | ARCOSA INC | -- | $5,947.05 | 41 | BGPZ5W8 |
| 0.03% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,929.56 | 52 | BMPRZV5 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,891.35 | 239 | 2543967 |
| 0.03% | PBF | PBF ENERGY INC-CLASS A | -- | $5,838.22 | 83 | B7F4TJ7 |
| 0.03% | VSEC | VSE CORP | -- | $5,822.40 | 24 | 2926773 |
| 0.03% | ENS | ENERSYS | -- | $5,788.32 | 31 | B020GQ5 |
| 0.03% | TXG | 10X GENOMICS INC-CLASS A | -- | $5,775.00 | 100 | BKS3RS7 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,721.30 | 117 | 2905794 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,714.54 | 62 | 2831888 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $5,666.55 | 185 | BFFK0X2 |
| 0.03% | QLYS | QUALYS INC | -- | $5,614.50 | 30 | B7XJTN8 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,540.15 | 55 | BP8S8J5 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,488.81 | 263 | BN70TG2 |
| 0.02% | VSXY | VICTORIA'S SECRET & CO | -- | $5,488.18 | 59 | BNNTGH3 |
| 0.02% | GBCI | GLACIER BANCORP INC | -- | $5,458.98 | 111 | 2370585 |
| 0.02% | HWC | HANCOCK WHITNEY CORP | -- | $5,453.76 | 69 | 2415497 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,424.57 | 181 | BN46048 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $5,424.50 | 190 | BN0TQF4 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,418.22 | 139 | BLR6XK8 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,409.60 | 46 | BF2YWG4 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $5,389.86 | 123 | BPH0546 |
| 0.02% | GATX | GATX CORP | -- | $5,385.30 | 30 | 2362128 |
| 0.02% | MATX | MATSON INC | -- | $5,361.25 | 25 | B8GNC91 |
| 0.02% | MXL | MAXLINEAR INC | -- | $5,351.76 | 72 | B3RDWC8 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,351.32 | 82 | BRJ3GY4 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,275.10 | 85 | BQLSDK5 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,247.08 | 47 | 2144047 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,244.38 | 37 | B142B38 |
| 0.02% | JBTM | JBT MAREL CORP | -- | $5,214.88 | 44 | B3BRJZ8 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,208.00 | 20 | BRYQ4L1 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,189.28 | 76 | BFWGXR8 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,157.60 | 280 | BN45WL6 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,135.24 | 121 | BFZ9DB8 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,130.60 | 60 | BFYF094 |
| 0.02% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,120.06 | 814 | BMDH249 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,113.84 | 194 | BF2GC59 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $5,112.90 | 38 | BM9HHL5 |
| 0.02% | MTRN | MATERION CORP | -- | $5,098.68 | 18 | 2149622 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,075.08 | 284 | BMZ8604 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,012.16 | 69 | B17VCN9 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,011.20 | 30 | BD8S5H8 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,005.26 | 93 | BFZQ0L8 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $4,987.71 | 87 | 2707826 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,985.59 | 17 | 2501578 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,916.96 | 158 | B17MTL9 |
| 0.02% | AIR | AAR CORP | -- | $4,889.28 | 33 | 2001119 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,871.35 | 55 | 2038849 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $4,861.20 | 40 | BDT5M66 |
| 0.02% | IBP | INSTALLED BUILDING PRODUCTS | -- | $4,859.00 | 20 | BJSP4C9 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,858.88 | 146 | BYRGSX7 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,858.14 | 14 | BYQD1J6 |
| 0.02% | BCPC | BALCHEM CORP | -- | $4,853.52 | 27 | 2072074 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $4,831.20 | 99 | B125XQ6 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,799.68 | 53 | 2120490 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,785.84 | 51 | 2766173 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,773.38 | 62 | BRBCSP4 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $4,760.96 | 86 | 2630513 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,760.64 | 108 | BN2QTL0 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $4,755.40 | 65 | 2101741 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,719.12 | 28 | BZBZ020 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,708.20 | 826 | B3KFWW1 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,703.04 | 414 | B0VLLY2 |
| 0.02% | TTAN | SERVICETITAN INC-A | -- | $4,692.00 | 51 | BPGN2Q7 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,691.88 | 36 | 2923741 |
| 0.02% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $4,691.60 | 40 | 2192392 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $4,669.03 | 37 | 2381189 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $4,664.11 | 109 | BV2DHY6 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,662.00 | 75 | BLFGJD5 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $4,648.61 | 59 | BYVJ8J8 |
| 0.02% | RDNT | RADNET INC | -- | $4,617.00 | 60 | B1JNG19 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,605.98 | 46 | BGK38H3 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,560.00 | 50 | 2580555 |
| 0.02% | BDC | BELDEN INC | -- | $4,554.99 | 33 | B01WL78 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $4,551.63 | 173 | BPBSZJ1 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,536.50 | 86 | 2889155 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,517.64 | 108 | B9HHD96 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,513.32 | 567 | BMCRLL0 |
| 0.02% | ORKA | ORUKA THERAPEUTICS INC | -- | $4,510.80 | 42 | BKVF0J2 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,496.40 | 40 | BN4J951 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $4,455.68 | 59 | BVLNNN8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,412.36 | 47 | 2814005 |
| 0.02% | UFPI | UFP INDUSTRIES INC | -- | $4,404.96 | 48 | BMQ60Q1 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,389.12 | 127 | BL9XML1 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,335.12 | 108 | BN48ZR2 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,324.84 | 13 | B3CLS18 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,320.66 | 214 | B5NLBP6 |
| 0.02% | PI | IMPINJ INC | -- | $4,309.92 | 24 | BYYGJZ9 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,296.40 | 184 | BMXL9H3 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,288.12 | 79 | 2657750 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,285.68 | 84 | 2655583 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,283.64 | 146 | BGLRLT7 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,271.60 | 59 | BF1GM16 |
| 0.02% | OGS | ONE GAS INC | -- | $4,260.14 | 53 | BJ0KXV4 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,255.68 | 44 | BF2X272 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,252.72 | 106 | BSPS5M1 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,211.22 | 78 | BDHF4K6 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,192.76 | 52 | 2966876 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,188.66 | 07 | 2787022 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,187.74 | 82 | 2367963 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $4,184.28 | 36 | BFYVKR0 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,179.24 | 26 | BRS6600 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,175.01 | 63 | BLG38Q1 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,154.16 | 114 | 2173911 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,152.51 | 37 | 2004185 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,145.84 | 116 | BF3FTF4 |
| 0.02% | SR | SPIRE INC | -- | $4,135.50 | 50 | BYXJQG9 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,091.45 | 43 | 2498001 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,090.16 | 116 | 2611206 |
| 0.02% | VAL | VALARIS LTD | -- | $4,090.08 | 48 | BMY0YX0 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,084.08 | 136 | BTFK8V4 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,082.85 | 43 | BR1Z682 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,081.84 | 56 | 2601326 |
| 0.02% | AXTI | AXT INC | -- | $4,080.44 | 52 | 2247979 |
| 0.02% | DIOD | DIODES INC | -- | $4,067.52 | 38 | 2270500 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $4,027.07 | 23 | BM8MM05 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,025.28 | 96 | BJZ2ZR5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,001.60 | 164 | 2356585 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $3,988.60 | 35 | 2691305 |
| 0.02% | ONDS | ONDAS INC | -- | $3,986.16 | 408 | BMD2S79 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,979.80 | 44 | BMH0MP5 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,958.80 | 40 | BJDX8Y8 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $3,919.86 | 122 | 2055718 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,914.46 | 22 | 2092942 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,914.40 | 112 | 2266026 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,891.80 | 116 | 2930149 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,873.00 | 100 | BTZRLN8 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,852.57 | 159 | BNZJHH8 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,847.62 | 42 | BDFGDQ0 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,826.51 | 131 | 2296926 |
| 0.02% | CBT | CABOT CORP | -- | $3,797.20 | 44 | 2162500 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,796.66 | 47 | BYMT0J1 |
| 0.02% | ITRI | ITRON INC | -- | $3,796.57 | 37 | 2471949 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,796.03 | 49 | 2933438 |
| 0.02% | AZZ | AZZ INC | -- | $3,784.50 | 25 | 2067672 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $3,772.98 | 102 | BYMYT66 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,766.14 | 21 | 2451918 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,755.30 | 34 | 2762030 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,753.60 | 46 | BJTJGC4 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $3,731.82 | 37 | 2977209 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,720.25 | 115 | BVB3BV2 |
| 0.02% | CVSA | COVISTA INC | -- | $3,718.38 | 29 | BZ12TX5 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,712.80 | 102 | 2862156 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,712.08 | 24 | 2475060 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $3,698.76 | 52 | BSBB331 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,695.64 | 26 | BD420Q8 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,694.60 | 260 | BT6MM39 |
| 0.02% | SKT | TANGER INC | -- | $3,694.08 | 96 | 2874582 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,692.80 | 80 | BLD30T1 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $3,669.12 | 52 | B03PGL4 |
| 0.02% | KFY | KORN FERRY | -- | $3,665.20 | 44 | 2386849 |
| 0.02% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,656.70 | 45 | BF5C2N2 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,653.32 | 38 | 2681760 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,651.84 | 128 | BJN4MY9 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,645.82 | 34 | 2814210 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,631.32 | 33 | 2839268 |
| 0.02% | XMTR | XOMETRY INC-A | -- | $3,630.51 | 39 | BP7L5C7 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $3,627.32 | 29 | BD06LM7 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,587.06 | 97 | 2756152 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,582.39 | 21 | BYNWB63 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,570.16 | 44 | 2940375 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $3,562.26 | 39 | 2401195 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,562.14 | 03 | BGM1B98 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,552.00 | 96 | BF7J7N6 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,547.56 | 564 | BMHVDS8 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,545.30 | 55 | 2264235 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,535.74 | 78 | BMHWY55 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,523.54 | 82 | 2420101 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,509.80 | 28 | BYT4ST5 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,498.53 | 41 | 2447821 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $3,486.00 | 70 | BNRR1B2 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,480.36 | 12 | 2466428 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,461.04 | 33 | 2463344 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $3,454.44 | 132 | B15RZR4 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,444.70 | 38 | B00G0F2 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $3,443.17 | 31 | B63RTD5 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,442.84 | 61 | BPGKM57 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,438.08 | 32 | 2350383 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,434.41 | 163 | BN93088 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,433.59 | 81 | 2953782 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $3,428.22 | 51 | BF5P189 |
| 0.02% | RNST | RENASANT CORP | -- | $3,424.65 | 79 | 2670809 |
| 0.02% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,419.46 | 99 | BSWW195 |
| 0.02% | ERAS | ERASCA INC | -- | $3,418.72 | 184 | BNLYBF3 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,400.16 | 316 | BRJTVC5 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,374.79 | 201 | BCRYTK1 |
| 0.02% | BMI | BADGER METER INC | -- | $3,369.25 | 25 | 2069128 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,365.32 | 49 | BT6CC17 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $3,365.15 | 107 | BNLYWQ1 |
| 0.02% | AEHR | AEHR TEST SYSTEMS | -- | $3,359.98 | 26 | 2096977 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,350.56 | 16 | 2855855 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,344.66 | 46 | 2243911 |
| 0.01% | KAI | KADANT INC | -- | $3,340.80 | 10 | 2769978 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,336.52 | 44 | 2011970 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,333.50 | 113 | BKPR6S5 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,323.59 | 127 | BN15WD1 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,323.54 | 22 | 2549385 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,320.59 | 89 | B1W7RQ0 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,315.15 | 53 | BKM4KV0 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,305.30 | 10 | 2840174 |
| 0.01% | KNF | KNIFE RIVER CORP | -- | $3,303.58 | 49 | BPLL4V5 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,289.00 | 143 | 2160645 |
| 0.01% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,261.67 | 61 | BMBK002 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,257.25 | 129 | BJ5FZ74 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,239.88 | 294 | 2672537 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,236.46 | 323 | B011WL6 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,233.30 | 35 | BYX60M4 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,188.98 | 41 | BJH08C3 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,180.60 | 108 | 2713317 |
| 0.01% | RXO | RXO INC | -- | $3,179.40 | 140 | BN6QSL9 |
| 0.01% | OPCH | OPTION CARE HEALTH INC | -- | $3,170.72 | 133 | BKM5C62 |
| 0.01% | PII | POLARIS INC | -- | $3,151.92 | 46 | 2692933 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,144.37 | 89 | B4Y1MH7 |
| 0.01% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,126.50 | 65 | BLFDXF6 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,123.36 | 324 | BLR7B52 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,108.21 | 123 | BD2B4V0 |
| 0.01% | LMND | LEMONADE INC | -- | $3,098.40 | 60 | BMGNTQ5 |
| 0.01% | MIR | MIRION TECHNOLOGIES INC | -- | $3,087.63 | 203 | BMG3PQ7 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,073.49 | 23 | 2718594 |
| 0.01% | SIG | SIGNET JEWELERS LTD | -- | $3,053.49 | 33 | B3CTNK6 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,041.77 | 37 | 2158781 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,040.62 | 33 | 2664103 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,038.70 | 210 | BFV4XW8 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,038.24 | 68 | BFTWZY0 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,033.12 | 89 | 2352806 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $3,024.60 | 71 | BJRFSB7 |
| 0.01% | HNGE | HINGE HEALTH INC-A | -- | $3,021.20 | 35 | BV99FG5 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $3,018.44 | 118 | BP2P6L0 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,015.97 | 17 | 2012865 |
| 0.01% | OSIS | OSI SYSTEMS INC | -- | $3,010.41 | 13 | 2111579 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,007.08 | 36 | B7KH3G6 |
| 0.01% | HNI | HNI CORP | -- | $3,003.64 | 61 | 2435246 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,000.48 | 47 | 2133045 |
| 0.01% | WK | WORKIVA INC | -- | $2,995.08 | 44 | BSS6HY8 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,982.42 | 162 | BSBGKF7 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,974.30 | 49 | BSLN6B6 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,969.85 | 39 | BHXD297 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,966.81 | 77 | B4RGHN0 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,960.96 | 16 | BQXKDH6 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $2,956.65 | 115 | BFD1TJ6 |
| 0.01% | CELC | CELCUITY INC | -- | $2,946.56 | 32 | BDH6M05 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,945.14 | 121 | BLPNRR6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,944.50 | 10 | 2279897 |
| 0.01% | BKU | BANKUNITED INC | -- | $2,941.90 | 62 | B3NNTZ4 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,932.32 | 123 | 2810133 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $2,930.40 | 45 | 2222062 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,917.86 | 33 | BN71J76 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,916.74 | 82 | BH65L93 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,916.55 | 65 | BJLV8T9 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,914.65 | 135 | BDCWFT8 |
| 0.01% | ASH | ASHLAND INC | -- | $2,914.08 | 39 | BYND5N1 |
| 0.01% | HIW | HIGHWOODS PROPERTIES INC | -- | $2,913.69 | 93 | 2420640 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,909.70 | 61 | 2553911 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,909.04 | 62 | BRRD6G8 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,902.35 | 33 | 2267171 |
| 0.01% | NHI | NATL HEALTH INVESTORS INC | -- | $2,899.93 | 41 | 2626125 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,894.32 | 184 | BXRTX56 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,879.38 | 14 | 2673251 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,872.32 | 64 | BGDW5G5 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,863.92 | 24 | B45K9N8 |
| 0.01% | KBH | KB HOME | -- | $2,845.80 | 51 | 2485070 |
| 0.01% | DAVE | DAVE INC | -- | $2,845.71 | 09 | BPXYZZ3 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,842.03 | 59 | 2186254 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $2,827.99 | 47 | 2354664 |
| 0.01% | KN | KNOWLES CORP | -- | $2,809.44 | 72 | BJTD9L6 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $2,805.88 | 22 | BJYLZK6 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,794.98 | 74 | B018PR4 |
| 0.01% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $2,786.28 | 84 | B6YR5K3 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $2,782.72 | 64 | BRT7Y75 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,781.00 | 45 | BD93QN5 |
| 0.01% | EXPO | EXPONENT INC | -- | $2,773.24 | 41 | 2330318 |
| 0.01% | DAN | DANA INC | -- | $2,762.10 | 93 | B2PFJR3 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,762.00 | 200 | BQ3R8B6 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,755.20 | 82 | BZ8VC58 |
| 0.01% | LRN | STRIDE INC | -- | $2,750.65 | 35 | BLD5321 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,750.12 | 788 | BL96T19 |
| 0.01% | CLMT | CALUMET INC | -- | $2,737.02 | 58 | BPLZLN8 |
| 0.01% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $2,735.25 | 35 | BRXB0C0 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,729.52 | 51 | 2822019 |
| 0.01% | VGNT | VERSIGENT PLC | -- | $2,725.80 | 60 | BWK7510 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,724.45 | 41 | BMHRMK1 |
| 0.01% | ATKR | ATKORE INC | -- | $2,720.49 | 29 | BDHF495 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,711.92 | 109 | 2171603 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,709.45 | 135 | BN2R582 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $2,708.20 | 55 | BN7K304 |
| 0.01% | AVA | AVISTA CORP | -- | $2,697.10 | 70 | 2942605 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,694.60 | 20 | 2190750 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,671.97 | 19 | BLTFST7 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,663.00 | 50 | 2938422 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,661.78 | 109 | 2407052 |
| 0.01% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $2,661.10 | 10 | 2121352 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,652.86 | 14 | B15CJ33 |
| 0.01% | DNOW | DNOW INC | -- | $2,643.88 | 157 | BMH0MV1 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,642.44 | 31 | 2269661 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,622.05 | 1,145 | 2508386 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,621.19 | 33 | 2074070 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,617.02 | 217 | BNR4QY1 |
| 0.01% | ADEA | ADEIA INC | -- | $2,614.23 | 93 | BPMQ8J5 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,613.60 | 60 | BKY5JZ8 |
| 0.01% | CLBK | COLUMBIA FINANCIAL INC | -- | $2,609.60 | 224 | BVK35P5 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,608.98 | 201 | B0PZN33 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,608.48 | 272 | BNXK803 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,591.22 | 114 | 2476513 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,587.20 | 70 | BK0VHF6 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,582.16 | 212 | BJDRX78 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $2,564.64 | 104 | BDVPZV0 |
| 0.01% | WDFC | WD-40 CO | -- | $2,557.50 | 11 | 2944742 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,548.98 | 51 | 2165383 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,542.82 | 82 | BKTPCS7 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,531.34 | 21 | 2551551 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,527.50 | 30 | B9BP4R1 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,527.11 | 129 | BCD47X4 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,525.38 | 143 | BFNF1D6 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,523.60 | 40 | BYY9947 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,523.58 | 29 | BK6TM04 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,522.88 | 96 | BKX9VD3 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,520.92 | 31 | 2554163 |
| 0.01% | MMS | MAXIMUS INC | -- | $2,504.24 | 46 | 2018669 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $2,503.86 | 87 | BT04MG4 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,500.02 | 323 | BNSP0B8 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,497.47 | 83 | BSNR2T6 |
| 0.01% | LASR | NLIGHT INC | -- | $2,492.88 | 47 | BFZP4R9 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,479.00 | 335 | BLDBS68 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,476.16 | 53 | BNTBRX6 |
| 0.01% | ACHC | ACADIA HEALTHCARE CO INC | -- | $2,472.60 | 78 | B65VZ37 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,466.66 | 42 | BRJHSZ1 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,463.12 | 88 | BM8FWX7 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,458.20 | 30 | 2090816 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,450.53 | 35 | BMH5RL1 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,442.90 | 51 | 2895163 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,438.04 | 11 | 2139731 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,426.96 | 23 | 2578464 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,416.68 | 12 | 2283229 |
| 0.01% | GRAL | GRAIL INC | -- | $2,412.90 | 35 | BSLSSX7 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $2,404.38 | 33 | BV0LCR0 |
| 0.01% | OUST | OUSTER INC | -- | $2,398.24 | 52 | BMHVMY7 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,389.50 | 150 | BPW6ZP0 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,386.48 | 184 | BJN4K01 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,373.07 | 49 | 2024901 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,373.03 | 27 | 2060518 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,369.40 | 60 | 2447285 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,368.71 | 31 | B57VWJ3 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,363.00 | 34 | B05BRL7 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,361.70 | 22 | 2689162 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,359.80 | 114 | 2566522 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,355.48 | 108 | BTPSGQ9 |
| 0.01% | PK | PARK HOTELS & RESORTS INC | -- | $2,346.30 | 158 | BYVMVV0 |
| 0.01% | RH | RH | -- | $2,343.25 | 13 | BYXR425 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $2,342.52 | 27 | 2673154 |
| 0.01% | WAFD | WAFD INC | -- | $2,341.12 | 62 | 2941981 |
| 0.01% | VC | VISTEON CORP | -- | $2,340.58 | 22 | B4N0JJ6 |
| 0.01% | CARG | CARGURUS INC | -- | $2,323.44 | 63 | BF5D6S8 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,319.42 | 93 | BZ16HK0 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,311.92 | 171 | BNNLSZ1 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,306.76 | 94 | BSWYNW8 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,302.56 | 123 | B7JB336 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,298.04 | 292 | 2206903 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,296.63 | 43 | 2626459 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,295.85 | 37 | BYY5Z69 |
| 0.01% | PHIN | PHINIA INC | -- | $2,294.62 | 31 | BPW7PC0 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,291.72 | 53 | 2342410 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,285.70 | 30 | BD4LHG4 |
| 0.01% | HOG | HARLEY-DAVIDSON INC | -- | $2,285.36 | 88 | 2411053 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,274.84 | 71 | 2606570 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,262.96 | 28 | BK8MDM0 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,261.64 | 47 | 2340210 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,256.12 | 54 | B8FW545 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,249.89 | 47 | B72ZBG4 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $2,244.42 | 333 | BF0DMK7 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,240.70 | 33 | 2768663 |
| 0.01% | CBZ | CBIZ INC | -- | $2,237.78 | 41 | 2730781 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,234.40 | 84 | BJY21L2 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,234.14 | 34 | 2351494 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,226.00 | 42 | BRF2GD4 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,218.40 | 40 | BYN7H26 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $2,217.60 | 360 | 2635701 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,216.93 | 83 | BK6L288 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,214.40 | 80 | BPLQR66 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $2,212.56 | 24 | BJBLBN4 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,212.36 | 164 | BL5FDV8 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $2,204.87 | 29 | BVDKG05 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $2,203.89 | 13 | BND7X43 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,203.75 | 43 | BLPNQJ1 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,202.84 | 87 | BLGZN51 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,194.50 | 66 | BKP4ZK1 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,192.58 | 39 | 2562490 |
| 0.01% | COHU | COHU INC | -- | $2,189.46 | 39 | 2208426 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,185.48 | 44 | B7254K9 |
| 0.01% | CXT | CRANE NXT CO | -- | $2,183.16 | 42 | BQ7W2W6 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $2,175.66 | 81 | BJ62Z18 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,175.54 | 101 | BMDP209 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,172.00 | 75 | BDZT9Y9 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,159.92 | 133 | 2048592 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,159.34 | 34 | BD8FF02 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,157.63 | 69 | BZ1LBM5 |
| 0.01% | BULL | WEBULL CORP | -- | $2,155.27 | 281 | BQH7NB7 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,153.88 | 186 | BFRBX34 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,153.36 | 11 | 2276627 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,152.54 | 26 | B6XHXY4 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,145.22 | 154 | BMGMH68 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,143.00 | 20 | BYQ44Y5 |
| 0.01% | TDC | TERADATA CORP | -- | $2,139.20 | 80 | B247H10 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,130.40 | 80 | BMVLGP2 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,120.10 | 185 | 2630085 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,119.92 | 88 | BN6RJM0 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,115.79 | 173 | B090B96 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,110.77 | 47 | BYSLHX4 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,104.55 | 35 | BNNMQS3 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,104.34 | 14 | B018V76 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,096.10 | 180 | BPF0BB7 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,095.20 | 72 | BL53QN5 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,090.80 | 40 | B0650P3 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $2,085.12 | 36 | BMFD115 |
| 0.01% | ROG | ROGERS CORP | -- | $2,078.70 | 15 | 2746700 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,071.52 | 16 | 2415594 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,070.36 | 108 | 2682105 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,065.05 | 195 | 2100362 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,063.80 | 85 | BN6R7F9 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,063.36 | 31 | 2768889 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,057.58 | 18 | 2078782 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,055.76 | 28 | 2346003 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,050.71 | 51 | 2407632 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,049.30 | 23 | BD3WG50 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,038.10 | 89 | BMCQX44 |
| 0.01% | VVX | V2X INC | -- | $2,037.00 | 25 | BQS2V17 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,035.68 | 24 | B02H882 |
| 0.01% | CDNA | CAREDX INC | -- | $2,034.33 | 43 | BP3YM74 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,026.56 | 12 | 2715186 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,025.20 | 122 | 2690506 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,018.00 | 50 | BMBP1P9 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,014.95 | 95 | BDHSLL5 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,006.51 | 29 | BD2B5Y0 |
| 0.01% | GPGI | GPGI INC | -- | $2,005.28 | 151 | BMYS5T7 |
| 0.01% | IMAX | IMAX CORP | -- | $2,001.48 | 39 | 2473859 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,000.70 | 65 | 2488121 |
| 0.01% | HTFL | HEARTFLOW INC | -- | $1,999.95 | 67 | BV6KV30 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,996.80 | 64 | BKY7X18 |
| 0.01% | CALX | CALIX INC | -- | $1,995.00 | 50 | B3S4L67 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $1,971.06 | 133 | BF1Q6P8 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $1,970.30 | 17 | 2503206 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,966.12 | 52 | BGLN838 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $1,965.96 | 129 | BZ0CTP8 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $1,963.84 | 68 | 2904627 |
| 0.01% | MANE | VERADERMICS INC | -- | $1,962.90 | 18 | BWRNHH1 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,956.80 | 160 | BN0TRB7 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,955.52 | 21 | 2245597 |
| 0.01% | PLUS | EPLUS INC | -- | $1,952.28 | 22 | 2597748 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $1,951.11 | 171 | BYNPPC6 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,950.54 | 118 | 2173933 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,949.28 | 124 | B523Z73 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,947.18 | 166 | BVDGYR6 |
| 0.01% | STNE | STONECO LTD-A | -- | $1,940.00 | 194 | BGKG6M3 |
| 0.01% | ATAI | ATAIBECKLEY INC | -- | $1,937.64 | 268 | BWJDYK1 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,934.76 | 06 | 2908652 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,934.16 | 24 | BMGJZJ8 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,930.35 | 51 | 2948852 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $1,927.80 | 135 | B94QHZ0 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $1,924.50 | 25 | BGYTGH3 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,923.39 | 43 | BSBMN89 |
| 0.01% | RUN | SUNRUN INC | -- | $1,918.80 | 195 | BYXB1Y8 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,904.40 | 08 | 2363381 |
| 0.01% | OFG | OFG BANCORP | -- | $1,903.68 | 36 | B87LKR8 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,889.28 | 16 | 2473150 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,888.96 | 16 | B55BN47 |
| 0.01% | TILE | INTERFACE INC | -- | $1,887.97 | 49 | B86V808 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $1,887.54 | 193 | B9NSBM2 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $1,880.58 | 26 | 2595612 |
| 0.01% | HTO | H2O AMERICA | -- | $1,877.10 | 30 | 2811932 |
| 0.01% | HAPN | HAPPEN INC | -- | $1,871.04 | 96 | BK95GR4 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,870.44 | 22 | BLY2FB4 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $1,859.66 | 158 | BG0WPH9 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,859.32 | 86 | 2351546 |
| 0.01% | INTA | INTAPP INC | -- | $1,857.91 | 47 | BP7L594 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,855.00 | 70 | 2677640 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,853.64 | 342 | BJ7WJS2 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,849.00 | 43 | BQMJ1G9 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,848.84 | 142 | BP2Q7W1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,837.08 | 28 | 2274922 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,829.52 | 42 | B0C8KV2 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,822.86 | 26 | BS7T2R6 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,819.44 | 72 | BNNNK51 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,816.00 | 20 | B6T6J81 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,813.65 | 107 | BNHTR54 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $1,812.24 | 36 | BFNR303 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,806.20 | 110 | 2598246 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,797.95 | 77 | BPCK358 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,778.18 | 67 | BPK4SR9 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,775.82 | 51 | BYZLFM2 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,773.33 | 39 | BPW6WD7 |
| 0.01% | KSS | KOHLS CORP | -- | $1,772.84 | 92 | 2496113 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,766.64 | 12 | 2161778 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,764.00 | 36 | BZ7PJQ1 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,763.84 | 106 | BRJ8H91 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,760.40 | 20 | 2388016 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,759.56 | 172 | BNZB1X8 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,758.98 | 74 | BMDPVF7 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,756.16 | 14 | BQC4R22 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,755.00 | 18 | 2443078 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,754.97 | 137 | BMG42V4 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,752.36 | 34 | 2437112 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,748.76 | 494 | BWFJDH3 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,746.00 | 100 | BMBP1Q0 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,741.22 | 26 | BQXJKH2 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,738.88 | 76 | BMDH2B6 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $1,738.34 | 23 | BYVR2D4 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,736.91 | 27 | BW0FQV1 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,717.60 | 95 | B4XBDV9 |
| 0.01% | NCNO | NCINO INC | -- | $1,710.00 | 90 | BMC8TD1 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,705.60 | 26 | 2848736 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,703.99 | 83 | BMFLYL0 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $1,702.15 | 59 | BTBJFH0 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,698.69 | 21 | BL54JK6 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,688.80 | 20 | B15M2C3 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,686.30 | 66 | BPLQG36 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,679.98 | 19 | BDRYFB1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,676.89 | 61 | BKQVBN6 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,676.29 | 49 | BCBVTX1 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,663.20 | 176 | BMHYQY4 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $1,661.02 | 53 | BKRQQR9 |
| 0.01% | INOD | INNODATA INC | -- | $1,659.69 | 27 | 2226741 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,658.50 | 107 | BDT56V9 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,658.27 | 139 | 2415204 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,652.40 | 09 | BBN23F5 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,652.40 | 153 | B034LG1 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,648.02 | 33 | 2965668 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,647.30 | 285 | 2852760 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,643.07 | 13 | 2196190 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,642.08 | 44 | BH3T5K7 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,641.01 | 49 | 2687315 |
| 0.01% | NN | NEXTNAV INC | -- | $1,634.55 | 85 | BNTCBL5 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,630.86 | 42 | B1P36Y6 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,624.98 | 42 | 2498788 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,620.74 | 139 | B1G3M58 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,611.68 | 112 | BPLZ7S5 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,611.12 | 49 | 2698146 |
| 0.01% | SONO | SONOS INC | -- | $1,606.50 | 102 | BYWPZW7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,600.22 | 178 | BZCFW78 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $1,599.06 | 87 | B8DPDT7 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,598.08 | 352 | BNQS7K7 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,596.98 | 187 | BMVFC23 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,595.70 | 90 | BJH9ZN0 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,595.57 | 31 | 2781109 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,593.59 | 37 | B888DV3 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,593.26 | 29 | B75DGJ3 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,589.47 | 53 | BL55460 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,584.37 | 47 | BMHSG57 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,581.32 | 52 | B7KY3Z6 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,577.28 | 31 | 2502151 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,573.52 | 221 | BLSPX60 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,568.75 | 25 | 2347277 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $1,568.22 | 118 | BMDX9Z7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,565.70 | 170 | BPDJN76 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,565.51 | 89 | BYSS4X4 |
| 0.01% | NSP | INSPERITY INC | -- | $1,562.09 | 31 | 2007281 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,557.71 | 187 | BKRN595 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,555.00 | 100 | BJ1N1M9 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,551.48 | 42 | 2469450 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,548.88 | 152 | BMCG195 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,545.30 | 18 | 2420316 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,545.00 | 100 | BFWLC09 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,543.16 | 173 | BFYDQ34 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $1,537.92 | 144 | BYXD7B3 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,537.09 | 23 | 2693914 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,532.16 | 24 | 2012757 |
| 0.01% | CTS | CTS CORP | -- | $1,526.88 | 24 | 2239244 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,525.30 | 35 | 2705198 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,522.35 | 199 | BMF1JR1 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,516.62 | 46 | BJQ05Z6 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,511.26 | 38 | BKSGZN7 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,501.50 | 105 | BYN87K7 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $1,497.42 | 118 | BGH1M56 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,487.97 | 167 | BNT8W21 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,486.98 | 09 | 2021634 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,484.73 | 81 | BRXYZ57 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,480.64 | 14 | 2714257 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,479.45 | 21 | BN7ZZ47 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,479.40 | 26 | 2981932 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,478.34 | 18 | B1G6TJ0 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,467.00 | 18 | 2379281 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,466.40 | 78 | BVV6CY1 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,465.20 | 74 | BN7Q7R7 |
| 0.01% | -- | ADI GLOBAL DISTRIBUTION INC COMMON STOCK USD | -- | $1,463.92 | 58 | -- |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,455.40 | 19 | BS7T2S7 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,449.56 | 28 | 2782425 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,448.94 | 57 | BKWD3M9 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,440.36 | 18 | BGGJFV8 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,440.00 | 25 | 2904133 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $1,437.24 | 42 | BYMBW46 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $1,435.68 | 09 | BMFND53 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,432.53 | 33 | BFXC933 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $1,431.15 | 141 | B0650B9 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,425.44 | 236 | 2378200 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,416.48 | 104 | BJ7MB31 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,412.55 | 09 | BNZLBS3 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,410.94 | 38 | 2789523 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,408.12 | 428 | BM9FJ13 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,407.60 | 115 | BPSKN52 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,406.33 | 67 | BNKGY06 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,404.75 | 25 | 2069485 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,400.63 | 17 | BR841G5 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $1,398.72 | 24 | BDT5KT5 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,396.04 | 34 | 2508405 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,395.63 | 09 | BTCG280 |
| 0.01% | -- | DAMORA THERAPE INC ORD USD0.00001 | -- | $1,395.00 | 45 | -- |
| 0.01% | GLOB | GLOBANT SA | -- | $1,394.64 | 36 | BP40HF4 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,393.74 | 58 | 2594222 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $1,390.94 | 34 | BMFZ702 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,386.63 | 31 | BM4QJF5 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,385.28 | 24 | BD0NN55 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,380.96 | 14 | BKYC3F7 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,380.96 | 16 | BYQ7X92 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,375.53 | 39 | BRWKTM1 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,371.36 | 12 | 2414717 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,366.17 | 113 | BYZM6C2 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,363.82 | 19 | BPLJQW4 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,363.66 | 41 | BNQ4YF9 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,360.59 | 33 | BLFGN66 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,360.02 | 38 | BX3SQS1 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,359.93 | 143 | BSNMCG8 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,359.65 | 71 | 2125901 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,359.52 | 58 | BF3W461 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,354.62 | 211 | BLNB9R6 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,351.25 | 25 | BDFFBM9 |
| 0.01% | XNCR | XENCOR INC | -- | $1,344.44 | 58 | BGCYWN8 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,343.70 | 15 | B1FP363 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,342.44 | 198 | 2382416 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,342.17 | 81 | B1GZ005 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,340.10 | 30 | 2458878 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,338.24 | 34 | 2365428 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,333.34 | 409 | BM92RJ8 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,331.64 | 81 | BPBPD09 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,327.65 | 15 | 2341848 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,325.56 | 31 | BYN5Z59 |
| 0.01% | KMPR | KEMPER CORP | -- | $1,325.50 | 50 | B52KRV2 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,325.12 | 82 | BNGJQZ8 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,318.13 | 521 | BN4G703 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,311.03 | 63 | BDDXF67 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,311.00 | 20 | BZ2YT30 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,307.25 | 21 | 2537528 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,307.17 | 67 | BYP71H7 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,299.25 | 25 | BD3FZ18 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,298.40 | 48 | BP9N0G0 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,288.70 | 70 | BTCL6X8 |
| 0.01% | CNMD | CONMED CORP | -- | $1,286.48 | 26 | 2216010 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,281.00 | 200 | BNC1BX1 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,276.96 | 17 | BCDWBX6 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,267.63 | 91 | BYWPZY9 |
| 0.01% | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,262.70 | 46 | BS70KX1 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,258.92 | 36 | BJH08B2 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,258.92 | 39 | BWH64F7 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,247.47 | 497 | BHK15K6 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,246.14 | 69 | 2977500 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,242.24 | 12 | 2958538 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,240.98 | 26 | BR3T9B6 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,238.60 | 10 | 2599197 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,235.40 | 30 | 2679419 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,229.28 | 104 | BJXT857 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,228.92 | 66 | BD845X2 |
| 0.01% | FBRX | FORTE BIOSCIENCES INC | -- | $1,228.48 | 16 | BSFSH36 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,227.50 | 25 | 2369226 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,223.64 | 27 | 2149934 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,221.12 | 288 | BN7KCQ3 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,220.80 | 140 | BFWK4R7 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,214.07 | 143 | BLR7H87 |
| 0.01% | INFQ | INFLEQTION INC | -- | $1,211.28 | 98 | BT3F5M1 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,209.81 | 49 | BJLTMX5 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,206.40 | 58 | 2417619 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,203.84 | 12 | 2888613 |
| 0.01% | BL | BLACKLINE INC | -- | $1,193.64 | 42 | BD3WZS6 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,192.98 | 118 | 2037062 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,192.62 | 143 | BMDJ085 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,191.00 | 20 | 2950374 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,184.68 | 28 | B4TZV44 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,184.04 | 52 | BYZFPN5 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,182.48 | 26 | 2387530 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,177.76 | 136 | B3NXMJ9 |
| 0.01% | AZTA | AZENTA INC | -- | $1,173.55 | 35 | 2145460 |
| 0.01% | CRI | CARTER'S INC | -- | $1,171.80 | 30 | 2980939 |
| 0.01% | SCL | STEPAN CO | -- | $1,168.92 | 18 | 2845005 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,166.54 | 94 | BVFNZL6 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,164.93 | 13 | 2469171 |
| 0.01% | AI | C3.AI INC-A | -- | $1,159.20 | 115 | BMGNBJ2 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,154.82 | 38 | BSPRSL8 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,153.60 | 80 | BMXXBD9 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,152.80 | 55 | BT18HJ3 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,151.97 | 57 | BMHR7L7 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,151.85 | 21 | BYZ1PQ6 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,149.06 | 33 | BYPBTB9 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,147.20 | 160 | 2744243 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,146.40 | 40 | BX8ZSB4 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,144.64 | 73 | BPXZLQ9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,144.50 | 105 | B3PY1N7 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,138.64 | 172 | BMYSHK2 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,135.74 | 23 | BNZFTG9 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,127.23 | 29 | 2622253 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,124.72 | 136 | BM8V9W3 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,124.01 | 69 | 2908191 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,116.06 | 19 | 2231091 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,116.00 | 93 | 2510659 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,115.20 | 16 | 2200552 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,113.02 | 29 | BKTC976 |
| -- | EFOR | EVERFORTH INC | -- | $1,112.48 | 34 | BFY8W20 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,109.68 | 143 | BMFPJK6 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,107.68 | 172 | 2113876 |
| -- | VSTS | VESTIS CORP | -- | $1,104.48 | 78 | BP5JNQ3 |
| -- | PGEN | PRECIGEN INC | -- | $1,102.85 | 161 | BKM5C84 |
| -- | SAM | BOSTON BEER COMPANY INC-A | -- | $1,102.68 | 06 | 2113393 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $1,102.20 | 44 | BVZNXR8 |
| -- | ABSI | ABSCI CORP | -- | $1,102.00 | 116 | BN94K69 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,096.34 | 14 | 2706470 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,094.78 | 38 | B3TPPZ6 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $1,094.24 | 112 | BKDWYT9 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,092.75 | 25 | 2063670 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,089.27 | 21 | B016HX8 |
| -- | AORT | ARTIVION INC | -- | $1,088.32 | 38 | 2239017 |
| -- | FMC | FMC CORP | -- | $1,085.44 | 106 | 2328603 |
| -- | DLO | DLOCAL LTD | -- | $1,085.28 | 76 | BKVF490 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,084.86 | 21 | BP0WTV4 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,083.60 | 42 | 2658429 |
| -- | THRM | GENTHERM INC | -- | $1,076.66 | 26 | B8JFD24 |
| -- | IE | IVANHOE ELECTRIC INC / US | -- | $1,076.66 | 101 | BPF0KH6 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,076.40 | 12 | BK953M8 |
| -- | SLVM | SYLVAMO CORP | -- | $1,076.04 | 28 | BMW72C8 |
| -- | BRBR | BELLRING BRANDS INC | -- | $1,074.15 | 99 | BN70ZC0 |
| -- | LEG | LEGGETT & PLATT INC | -- | $1,073.88 | 114 | 2510682 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,073.70 | 09 | 2724115 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $1,073.34 | 134 | B01Y8Q2 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $1,070.52 | 33 | 2813552 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,066.50 | 10 | 2763602 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,065.35 | 13 | 2911166 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,065.12 | 28 | BS70KN1 |
| -- | YELP | YELP INC | -- | $1,063.80 | 45 | B7KCD72 |
| -- | HROW | HARROW INC | -- | $1,062.72 | 27 | BHNDW86 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,050.36 | 12 | 2460550 |
| -- | REAL | REALREAL INC/THE | -- | $1,049.98 | 94 | BKBDP79 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $1,049.60 | 32 | 2613086 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $1,049.44 | 16 | BV2D081 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,042.65 | 35 | 2619880 |
| -- | LNN | LINDSAY CORP | -- | $1,041.39 | 09 | 2516613 |
| -- | TNC | TENNANT CO | -- | $1,038.75 | 15 | 2883641 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,037.26 | 31 | 2369721 |
| -- | WINA | WINMARK CORP | -- | $1,036.77 | 03 | 2391092 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,030.32 | 24 | 2690636 |
| -- | XPEL | XPEL INC | -- | $1,029.84 | 21 | BJV2ZZ7 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,028.16 | 96 | B6ZC3N6 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $1,027.14 | 38 | BQXNTY4 |
| -- | COUR | COURSERA INC | -- | $1,026.72 | 184 | BNSNZL7 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,026.44 | 67 | BYTC1B2 |
| -- | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,025.60 | 40 | 2002543 |
| -- | BY | BYLINE BANCORP INC | -- | $1,019.98 | 26 | BD5G2C9 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,019.92 | 152 | BYQRFY1 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,019.16 | 12 | B1HP598 |
| -- | GHM | GRAHAM CORP | -- | $1,017.99 | 09 | 2380904 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,017.75 | 59 | BLFB3Y9 |
| -- | NVAX | NOVAVAX INC | -- | $1,010.92 | 127 | BJDQXG4 |
| -- | VTOL | BRISTOW GROUP INC | -- | $1,010.46 | 22 | BMBT0Z4 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,007.00 | 106 | B3M3278 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,006.72 | 32 | BMGTLY5 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $1,005.84 | 66 | BDDVW37 |
| -- | HLF | HERBALIFE LTD | -- | $1,005.34 | 86 | B0539H3 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,002.78 | 81 | BMV1Z44 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,001.52 | 104 | BD60BG7 |
| -- | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,000.65 | 21 | BYND5T7 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,000.64 | 106 | BPY03W3 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $999.60 | 51 | BM90J52 |
| -- | PRCT | PROCEPT BIOROBOTICS CORP | -- | $998.75 | 47 | BMYRFV6 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $996.82 | 46 | BSPS0J3 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $990.66 | 57 | 2248693 |
| -- | MNKD | MANNKIND CORP | -- | $989.45 | 257 | BF081J4 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $988.90 | 62 | BP7KZP7 |
| -- | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $984.64 | 32 | BRWFZV7 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $983.18 | 109 | BNTCCT0 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $973.56 | 84 | BYXR9C0 |
| -- | ZYME | ZYMEWORKS INC | -- | $972.27 | 39 | BPCQZY9 |
| -- | SBET | SHARPLINK INC | -- | $970.26 | 157 | BQ71Y50 |
| -- | ANAB | ANAPTYSBIO INC | -- | $968.66 | 17 | BDRW1L7 |
| -- | LGIH | LGI HOMES INC | -- | $967.30 | 17 | BG3G1B4 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $966.69 | 69 | 2636878 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $963.60 | 73 | BMXC0N9 |
| -- | VYX | NCR VOYIX CORP | -- | $960.52 | 118 | 2632650 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $960.31 | 13 | BQ1PC32 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $959.76 | 93 | BJBLT85 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $958.67 | 37 | BT6BF59 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $957.60 | 18 | B4WXG84 |
| -- | QNST | QUINSTREET INC | -- | $956.34 | 46 | B3PGPB9 |
| -- | NEXT | NEXTDECADE CORP | -- | $953.16 | 141 | BYX38K9 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $952.66 | 109 | 2884280 |
| -- | UVV | UNIVERSAL CORP/VA | -- | $949.41 | 21 | 2923804 |
| -- | BLZE | BACKBLAZE INC-A | -- | $947.66 | 49 | BMDW0L7 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $947.52 | 42 | B3NTLD4 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $946.56 | 96 | BJ367P1 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $937.20 | 24 | BN7RQC8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $936.06 | 02 | 2798466 |
| -- | SCSC | SCANSOURCE INC | -- | $935.64 | 18 | 2767756 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $932.32 | 16 | 2589466 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $929.77 | 109 | BD9Q3Q6 |
| -- | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $927.42 | 82 | BVG7F06 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $922.88 | 103 | BK4PZ38 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $922.60 | 20 | BS2CR64 |
| -- | IDT | IDT CORP-CLASS B | -- | $916.58 | 14 | 2757304 |
| -- | SEPN | SEPTERNA INC | -- | $915.61 | 19 | BQNKXX2 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $914.76 | 22 | BGL0JK3 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $913.60 | 16 | BNTC8Y7 |
| -- | ECVT | ECOVYST INC | -- | $913.56 | 92 | BM8NHT2 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $911.31 | 37 | BQB42F1 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $910.20 | 37 | BTTRRD6 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $909.36 | 08 | 2035925 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $905.76 | 102 | B3KWJV0 |
| -- | TRS | TRIMAS CORP | -- | $902.52 | 23 | B1XHRL4 |
| -- | DLX | DELUXE CORP | -- | $902.50 | 38 | 2260363 |
| -- | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $899.84 | 37 | BQLSDH2 |
| -- | SDGR | SCHRODINGER INC | -- | $894.24 | 48 | BKV28S8 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $892.36 | 28 | BSQNQM2 |
| -- | ATEX | ANTERIX INC | -- | $888.00 | 10 | BJVNMJ3 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $887.04 | 21 | 2912374 |
| -- | HZO | MARINEMAX INC | -- | $886.21 | 17 | 2250353 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $882.79 | 43 | 2949316 |
| -- | TGLS | TECNOGLASS HOLDINGS INC | -- | $882.63 | 21 | BXD1FS3 |
| -- | CNXC | CONCENTRIX CORP | -- | $882.36 | 36 | BNKVVY4 |
| -- | EYPT | EYEPOINT INC | -- | $879.45 | 65 | BMGS7L1 |
| -- | OI | O-I GLASS INC | -- | $877.50 | 130 | BKLKXD2 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $876.72 | 26 | BKVKB49 |
| -- | GPRE | GREEN PLAINS INC | -- | $876.38 | 58 | B11FJD6 |
| -- | UTZ | UTZ BRANDS INC | -- | $876.06 | 62 | BL989M6 |
| -- | CVI | CVR ENERGY INC | -- | $876.00 | 25 | B23PS12 |
| -- | UPBD | UPBOUND GROUP INC | -- | $875.84 | 46 | 2733092 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $874.74 | 122 | BLNB073 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $870.50 | 25 | 2619705 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $868.86 | 27 | BF5HDJ0 |
| -- | AGL | AGILON HEALTH INC | -- | $862.60 | 10 | BWBR5L9 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $862.22 | 19 | BVLDP87 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $862.20 | 20 | B0ZN8Z4 |
| -- | QDEL | QUIDELORTHO CORP | -- | $860.14 | 58 | BM9VY27 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $858.34 | 14 | 2620257 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $857.85 | 57 | BYP80F1 |
| -- | DOLE | DOLE PLC | -- | $856.68 | 66 | BMCLHR0 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $855.12 | 21 | BPQYJV4 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $854.32 | 59 | BMHXS56 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $852.50 | 62 | BKVDFF7 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $852.15 | 39 | B2QXCJ9 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $851.62 | 22 | 2230946 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $851.31 | 09 | BDBRDR8 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $850.20 | 20 | B3N5WD9 |
| -- | AMTB | AMERANT BANCORP INC | -- | $849.70 | 29 | BKDSMB5 |
| -- | TRUP | TRUPANION INC | -- | $848.96 | 28 | BP3YM85 |
| -- | UPWK | UPWORK INC | -- | $848.40 | 101 | BGRFWV4 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $848.25 | 15 | BN0ZBP7 |
| -- | UAA | UNDER ARMOUR INC-CLASS A | -- | $846.86 | 161 | B0PZN11 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $843.08 | 28 | 2118707 |
| -- | MUX | MCEWEN INC | -- | $842.60 | 44 | BQGD8H7 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $842.50 | 05 | 2240622 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $840.64 | 71 | BN13RW9 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $840.42 | 161 | B00N2S0 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $838.44 | 18 | B01KGF5 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $837.75 | 05 | B3KKGQ8 |
| -- | COTY | COTY INC-CL A | -- | $836.28 | 303 | BBBSMJ2 |
| -- | RVLV | REVOLVE GROUP INC | -- | $832.30 | 35 | BJ1FD74 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $831.04 | 98 | BVMYDH4 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $825.90 | 30 | BSRK699 |
| -- | OMER | OMEROS CORP | -- | $822.60 | 60 | B4NB858 |
| -- | BORR | BORR DRILLING LTD | -- | $822.00 | 200 | BPK3M63 |
| -- | CRK | COMSTOCK RESOURCES INC | -- | $821.28 | 59 | BD82PS1 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $820.23 | 19 | 2060370 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $820.08 | 72 | B847RJ0 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $819.98 | 14 | 2116659 |
| -- | AIP | ARTERIS INC | -- | $817.22 | 29 | BMG97J2 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $815.40 | 10 | 2362515 |
| -- | STGW | STAGWELL INC | -- | $813.45 | 87 | BM8BPB4 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $810.20 | 10 | 2125246 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $810.06 | 69 | BL6JGD2 |
| -- | PSNL | PERSONALIS INC | -- | $809.97 | 57 | BJQ0608 |
| -- | ARDX | ARDELYX INC | -- | $809.88 | 204 | BN89V40 |
| -- | UTL | UNITIL CORP | -- | $809.55 | 15 | 2925037 |
| -- | KFRC | KFORCE INC | -- | $807.94 | 14 | 2746982 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $807.50 | 50 | B019BK2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $806.25 | 25 | B6TPXR5 |
| -- | NBN | NORTHEAST BANK | -- | $805.86 | 06 | BJXSDM6 |
| -- | UA | UNDER ARMOUR INC-CLASS C | -- | $803.84 | 157 | BDF9YM2 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $803.43 | 79 | BK1KWF7 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $798.00 | 30 | BM9XCN0 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $797.31 | 06 | BD5G1Z5 |
| -- | FLNG | FLEX LNG LTD | -- | $796.50 | 27 | BH3T3L4 |
| -- | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $795.16 | 206 | BMWF095 |
| -- | TDAY | USA TODAY CO INC | -- | $788.90 | 115 | BKPH157 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $788.16 | 24 | 2485876 |
| -- | CCO | CLEAR CHANNEL OUTDOOR HOLDIN | -- | $788.07 | 327 | BJHVCH9 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $786.88 | 08 | BNSP8K3 |
| -- | LIF | LIFE360 INC | -- | $786.40 | 16 | BSLSTH8 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $785.75 | 25 | BKLCWZ3 |
| -- | ENVX | ENOVIX CORP | -- | $785.18 | 166 | BNNTCT7 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $784.30 | 31 | BMVNDH9 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $783.64 | 137 | BP48CK8 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $782.10 | 33 | B3X26D8 |
| -- | TRNS | TRANSCAT INC | -- | $782.08 | 08 | 2901714 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $781.92 | 36 | BCRY5K3 |
| -- | MFA | MFA FINANCIAL INC | -- | $777.75 | 85 | BMZM2X1 |
| -- | CERT | CERTARA INC | -- | $776.97 | 97 | BM9GT61 |
| -- | NBBK | NB BANCORP INC | -- | $776.90 | 34 | BQT2053 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $773.46 | 18 | 2046176 |
| -- | PD | PAGERDUTY INC | -- | $772.48 | 68 | BJ7JPH4 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $771.90 | 15 | BYZG9Q9 |
| -- | CSR | CENTERSPACE | -- | $770.84 | 14 | BN47P80 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $769.76 | 16 | B1Q1RR9 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $765.80 | 70 | BF27XF9 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $761.88 | 21 | B5Q3KZ2 |
| -- | WOLF | WOLFSPEED INC | -- | $761.04 | 24 | BVBFJH0 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $760.80 | 15 | BLR7B41 |
| -- | GOLD | GOLD.COM INC | -- | $759.56 | 17 | BK6MJ46 |
| -- | VOR | VOR BIOPHARMA INC | -- | $759.56 | 34 | BRJJYT3 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $753.48 | 04 | 2781626 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $752.42 | 17 | B84KWJ4 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $750.96 | 24 | BQB42H3 |
| -- | VERX | VERTEX INC - CLASS A | -- | $750.30 | 61 | BMX6DM1 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $748.98 | 171 | BMHLZ26 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $748.00 | 50 | 2568357 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $745.74 | 09 | BMCKSV8 |
| -- | AMRC | AMERESCO INC-CL A | -- | $745.47 | 27 | B3SWPT2 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $745.00 | 25 | B0BV2Y9 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $744.74 | 23 | 2972721 |
| -- | KOPN | KOPIN CORP | -- | $737.94 | 147 | 2492412 |
| -- | SAFE | SAFEHOLD INC | -- | $736.32 | 48 | BMDBB99 |
| -- | TE | T1 ENERGY INC | -- | $735.00 | 150 | BSKPBK7 |
| -- | GERN | GERON CORP | -- | $734.76 | 468 | 2370381 |
| -- | SVRA | SAVARA INC | -- | $729.60 | 128 | BYXGN81 |
| -- | ASAN | ASANA INC - CL A | -- | $728.19 | 81 | BLFDQC4 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $725.01 | 39 | BVH8P19 |
| -- | CNXN | PC CONNECTION INC | -- | $722.34 | 09 | 2157175 |
| -- | ADAM | ADAMAS TRUST INC | -- | $721.36 | 71 | BR4NQJ4 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $720.80 | 20 | BD9MTK0 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $719.88 | 28 | BRJW0G1 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $719.60 | 28 | BX7RSN3 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $719.01 | 27 | 2202763 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $717.79 | 179 | BP4W0C8 |
| -- | WMK | WEIS MARKETS INC | -- | $717.40 | 10 | 2946845 |
| -- | OMDA | OMADA HEALTH INC | -- | $715.20 | 30 | BTNLPC9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $715.00 | 20 | BN2QTD2 |
| -- | STAA | STAAR SURGICAL CO | -- | $711.48 | 28 | 2836292 |
| -- | RUM | RUM GROUP INC | -- | $709.70 | 94 | BMGCGK5 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $709.04 | 08 | 2657794 |
| -- | PURR | HYPERLIQUID STRATEGIES | -- | $708.75 | 105 | BVLJ392 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $706.86 | 18 | 2838306 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $706.20 | 30 | BSHT908 |
| -- | KURA | KURA ONCOLOGY INC | -- | $705.74 | 71 | BYZD465 |
| -- | MITK | MITEK SYSTEMS INC | -- | $705.66 | 38 | 2597072 |
| -- | BKV | BKV CORPORATION | -- | $704.97 | 27 | BSRK6R7 |
| -- | SIBN | SI-BONE INC | -- | $703.00 | 37 | BZ0WN34 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $701.52 | 74 | B3V8JL7 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $701.30 | 10 | B603LG3 |
| -- | CEVA | CEVA INC | -- | $700.12 | 23 | 2986937 |
| -- | LCID | LUCID GROUP INC | -- | $699.78 | 107 | BVY4KF9 |
| -- | BZH | BEAZER HOMES USA INC | -- | $696.78 | 21 | B8KHZT0 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $696.30 | 05 | 2626802 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $696.00 | 50 | BNDQ9Y2 |
| -- | ARX | ACCELERANT HOLDINGS-CL A | -- | $694.11 | 51 | BVPDLS5 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $693.12 | 16 | BD02SG8 |
| -- | ANNX | ANNEXON INC | -- | $692.90 | 130 | BMVV9R5 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $692.16 | 21 | BMN9870 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $691.52 | 16 | B019FW2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $690.24 | 24 | 2648055 |
| -- | NUTX | NUTEX HEALTH INC | -- | $689.80 | 04 | BSMNX92 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $689.04 | 66 | BMZ4LN0 |
| -- | RDVT | RED VIOLET INC | -- | $688.70 | 10 | BFXSFB1 |
| -- | MPB | MID PENN BANCORP INC | -- | $688.32 | 18 | 2618348 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $687.99 | 57 | B14TC70 |
| -- | RPD | RAPID7 INC | -- | $687.12 | 56 | BZ22CY6 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $686.14 | 14 | 2648710 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $684.36 | 36 | BPDH477 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $684.25 | 35 | BSKSFB5 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $683.22 | 59 | BG0ZML1 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $682.89 | 13 | BYVYKX1 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $682.02 | 27 | BD08758 |
| -- | DAKT | DAKTRONICS INC | -- | $680.79 | 33 | 2254010 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $680.10 | 15 | B0X46B1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $679.77 | 07 | 2277114 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $679.68 | 72 | B3R0638 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $678.44 | 28 | 2499026 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $676.95 | 15 | B292GM4 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $676.80 | 20 | 2679141 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $674.52 | 28 | 2696117 |
| -- | MTUS | METALLUS INC | -- | $673.32 | 31 | BNBPMX1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $669.92 | 16 | 2596949 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $669.51 | 129 | BLBLMD5 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $665.84 | 28 | BT3CTW0 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $658.26 | 46 | BTTQTR1 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $657.80 | 52 | BMDTR28 |
| -- | ASST | STRIVE INC-A | -- | $656.67 | 53 | BMWGYW9 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $651.02 | 17 | 2492133 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $648.00 | 50 | BFYQFJ2 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $646.66 | 14 | 2307732 |
| -- | VREX | VAREX IMAGING CORP | -- | $645.75 | 35 | BDQYWV1 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $645.45 | 13 | B84T2F7 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $644.52 | 41 | B1GKCH1 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $641.96 | 22 | BQWNKK8 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $636.74 | 31 | B7KN3P3 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $634.95 | 51 | BL0P090 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $631.58 | 46 | 2449128 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $629.44 | 16 | 2942025 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $629.28 | 08 | 2966865 |
| -- | TALK | TALKSPACE INC | -- | $628.80 | 120 | BP7L970 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $628.05 | 15 | BQD3J33 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $627.96 | 12 | 2186759 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $626.85 | 35 | 2670036 |
| -- | CXM | SPRINKLR INC-A | -- | $626.82 | 93 | BNKCPP6 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $626.67 | 27 | BVDFZW5 |
| -- | PRAA | PRA GROUP INC | -- | $626.56 | 32 | BSHZ3P9 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $626.40 | 120 | BMYD3L0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $624.26 | 26 | 2748869 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $623.60 | 20 | 2082675 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $619.44 | 08 | 2570501 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $619.00 | 20 | 2638625 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $618.70 | 46 | B3WNNP3 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $616.00 | 22 | BSJQPL0 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $615.06 | 134 | BZ0QMB7 |
| -- | CARE | CARTER BANKSHARES INC | -- | $614.46 | 19 | BMWKK45 |
| -- | DC | DAKOTA GOLD CORP | -- | $614.46 | 98 | BMFTC10 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $614.40 | 30 | BVMNPS6 |
| -- | FSBC | FIVE STAR BANCORP | -- | $613.73 | 13 | BP2C8W6 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $613.32 | 38 | BT5HGR7 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $611.80 | 28 | BN7JWR1 |
| -- | IRMD | IRADIMED CORP | -- | $611.80 | 07 | BP4GNJ8 |
| -- | AVO | MISSION PRODUCE INC | -- | $611.52 | 48 | BLNPMM4 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $611.05 | 55 | BMXYHQ7 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $610.83 | 99 | BJT16S6 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $608.40 | 18 | BL95N25 |
| -- | CYRX | CRYOPORT INC | -- | $606.80 | 41 | BY2ZKK0 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $606.42 | 27 | BMYH4Y2 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $606.30 | 129 | BFXX5X8 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $604.80 | 30 | BDFCGV4 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $603.16 | 68 | BTLT1F0 |
| -- | -- | WAVE LIFE SCIENCES INC COMMON STOCK USD 0.001 | -- | $602.60 | 115 | -- |
| -- | ALOY | REALLOYS INC | -- | $601.92 | 48 | BSRFQG1 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $600.12 | 36 | BMFX8Y7 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $598.29 | 66 | BQHN6C7 |
| -- | HELE | HELEN OF TROY LTD | -- | $597.60 | 20 | 2419530 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $597.08 | 118 | BMWT6B1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $592.20 | 07 | 2772998 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $591.89 | 13 | BGV1W52 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $591.84 | 137 | B3MZ6K5 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $591.66 | 19 | BFWGXV2 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $591.50 | 13 | BL55Q42 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $590.40 | 24 | BG88WS9 |
| -- | BBNX | BETA BIONICS INC | -- | $589.22 | 34 | BSPRWL6 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $588.25 | 65 | BNYK9Y3 |
| -- | SABR | SABRE CORP | -- | $587.10 | 285 | BLLHH27 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $583.61 | 34 | B4WHS46 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $581.25 | 25 | 2568090 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $581.25 | 50 | BD3BX01 |
| -- | ACNB | ACNB CORP | -- | $580.68 | 09 | 2412012 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $580.58 | 154 | BMFJJ97 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $579.40 | 10 | 2086558 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $578.70 | 15 | BS3D8K7 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $578.68 | 23 | BSB8D21 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $578.16 | 99 | BYV2W40 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $575.28 | 34 | BMNDK09 |
| -- | MATV | MATIV HOLDINGS INC | -- | $575.00 | 46 | 2782038 |
| -- | PKE | PARK AEROSPACE CORP | -- | $571.05 | 15 | BK9TGC1 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $570.40 | 10 | 2036779 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $570.24 | 08 | 2956907 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $569.10 | 15 | BMXZF55 |
| -- | HSTM | HEALTHSTREAM INC | -- | $567.20 | 20 | 2577870 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $566.94 | 33 | BNHP503 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $566.40 | 120 | BF321D7 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $566.20 | 76 | BNBV530 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $566.04 | 53 | BP0TQC5 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $565.18 | 14 | 2618111 |
| -- | MCS | MARCUS CORPORATION | -- | $563.54 | 19 | 2564827 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $563.50 | 07 | 2387002 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $560.56 | 49 | BLFBZ32 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $557.01 | 01 | 2251583 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $556.64 | 112 | 2910668 |
| -- | BVS | BIOVENTUS INC - A | -- | $556.60 | 40 | BD6P6L2 |
| -- | TK | TEEKAY CORP LTD | -- | $553.66 | 47 | BL54JF1 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $551.82 | 51 | BL66YS4 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $550.87 | 31 | B8X64T7 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $548.76 | 34 | BJMYWL7 |
| -- | LZ | LEGALZOOMCOM INC | -- | $548.43 | 101 | B82GC49 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $547.82 | 14 | 2051374 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $547.26 | 42 | 2676692 |
| -- | KODK | EASTMAN KODAK CO | -- | $547.02 | 54 | BDZDSJ9 |
| -- | SCHL | SCHOLASTIC CORP | -- | $546.00 | 13 | 2779234 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $545.44 | 112 | BKPG0T1 |
| -- | CLVT | CLARIVATE PLC | -- | $544.98 | 293 | BJJN444 |
| -- | ALX | ALEXANDER'S INC | -- | $544.16 | 02 | 2014021 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $543.32 | 94 | BMCWKZ2 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $542.52 | 11 | BF7J9X0 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $542.43 | 21 | BNK9G76 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $541.60 | 04 | BJ5KPZ7 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $539.46 | 27 | BNFWZS4 |
| -- | CMRE | COSTAMARE INC | -- | $538.08 | 38 | B566T98 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $536.48 | 16 | B6VRG58 |
| -- | RES | RPC INC | -- | $535.50 | 85 | 2719456 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $535.32 | 06 | BYQLZ65 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $533.41 | 41 | 2918479 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $533.14 | 38 | BLCY7G1 |
| -- | NTGR | NETGEAR INC | -- | $532.40 | 22 | 2688363 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $530.97 | 11 | BNV0HC0 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $530.62 | 43 | BK7FYL6 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $528.09 | 87 | B3M7R64 |
| -- | CBLL | CERIBELL INC | -- | $526.93 | 23 | BQFN254 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $526.56 | 16 | BMHG0X7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $525.12 | 16 | 2325875 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $525.03 | 37 | BMYGG87 |
| -- | AVLN | AVALYN PHARMA INC | -- | $523.32 | 14 | BNZGT62 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $523.25 | 65 | BN14T59 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $522.24 | 64 | BPLJ828 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $520.01 | 149 | BYWVTY5 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $517.98 | 89 | BMQ89L5 |
| -- | CRSR | CORSAIR GAMING INC | -- | $516.80 | 40 | BMGWSJ8 |
| -- | PHR | PHREESIA INC | -- | $514.92 | 42 | BKF9DQ8 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $512.80 | 08 | 2508030 |
| -- | OSPN | ONESPAN INC | -- | $512.43 | 31 | BFNSSD4 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $511.67 | 19 | 2640277 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $510.88 | 103 | BN7VBP8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $510.44 | 14 | BJBZRJ4 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $510.40 | 22 | BKBS530 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $509.40 | 09 | 2801193 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $507.39 | 13 | BNBY595 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $506.64 | 12 | BNYKJK9 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $503.85 | 15 | BNRR231 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $503.80 | 20 | BRKFN59 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $503.58 | 14 | BVV8ZS2 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $500.10 | 30 | BCGCR57 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $499.80 | 196 | BMFPWT6 |
| -- | RWT | REDWOOD TRUST INC | -- | $499.26 | 106 | 2730877 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $498.78 | 17 | BJ38KJ2 |
| -- | EGY | VAALCO ENERGY INC | -- | $497.64 | 87 | 2933353 |
| -- | MMED | MINIMED GROUP INC | -- | $496.80 | 24 | BVPN7F4 |
| -- | FOR | FORESTAR GROUP INC | -- | $496.23 | 17 | BF16ZX9 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $496.22 | 86 | BKDRF35 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $495.88 | 07 | B0M02F6 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $495.66 | 33 | BFMQPR2 |
| -- | LXU | LSB INDUSTRIES INC | -- | $493.50 | 50 | 2536882 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $491.84 | 29 | 2583297 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $490.56 | 112 | BNM6GH5 |
| -- | NVEC | NVE CORP | -- | $488.88 | 04 | 2072126 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $488.80 | 208 | BWFZX59 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $488.25 | 31 | B00CR04 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $488.07 | 17 | BWT3JH3 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $487.56 | 102 | BP0TJS2 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $487.08 | 54 | 2615112 |
| -- | ALT | ALTIMMUNE INC | -- | $486.38 | 166 | BFY7DC4 |
| -- | SBGI | SINCLAIR INC | -- | $485.80 | 35 | BRJX4J5 |
| -- | CLB | CORE LABORATORIES INC | -- | $485.55 | 39 | BNKT9M2 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $481.46 | 38 | B5LYMC1 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $479.60 | 22 | BLBCWZ0 |
| -- | SATL | SATELLOGIC INC-A | -- | $478.40 | 80 | BT8QHD4 |
| -- | NAVI | NAVIENT CORP | -- | $477.36 | 54 | BLP5GX1 |
| -- | MOV | MOVADO GROUP INC | -- | $476.45 | 13 | 2643168 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $476.22 | 06 | BMV2FD6 |
| -- | ONT | ONTERRIS INC | -- | $475.60 | 29 | BLCB610 |
| -- | PAYS | PAYSIGN INC | -- | $473.60 | 37 | BJRFDF6 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $473.10 | 30 | 2404978 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $469.86 | 06 | 2352884 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $469.49 | 19 | BWC6PW6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $469.05 | 59 | BF2F1Q0 |
| -- | OPK | OPKO HEALTH INC | -- | $468.43 | 337 | 2115902 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $466.97 | 49 | BY3H7G0 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $466.83 | 13 | BNW2543 |
| -- | MNTN | MNTN INC-A | -- | $466.05 | 39 | BMV9M81 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $465.69 | 19 | BZB1XF2 |
| -- | VSTM | VERASTEM INC | -- | $465.65 | 67 | BRK1S18 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $462.72 | 24 | 2211071 |
| -- | EBF | ENNIS INC | -- | $461.16 | 21 | 2316103 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $460.11 | 49 | BP2NYN2 |
| -- | CARS | CARS.COM INC | -- | $459.80 | 38 | BYXHTC0 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $459.60 | 04 | BQ0N709 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $459.54 | 222 | BFZNYB7 |
| -- | NVRI | ENVIRI CORP | -- | $456.06 | 22 | BW2C654 |
| -- | YORW | YORK WATER CO | -- | $455.56 | 14 | 2425292 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $454.72 | 116 | BNYF0L2 |
| -- | XMAX | XMAX INC | -- | $454.41 | 51 | BR1XW55 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $453.42 | 11 | 2927497 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $452.00 | 20 | 2320825 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $451.36 | 13 | BMB5CZ6 |
| -- | MLAB | MESA LABORATORIES INC | -- | $451.20 | 04 | 2553814 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $451.06 | 38 | BKLXFX5 |
| -- | RGR | STURM RUGER & CO INC | -- | $450.48 | 12 | 2856289 |
| -- | CERS | CERUS CORP | -- | $449.86 | 166 | 2222471 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $449.82 | 51 | BLB56T1 |
| -- | GSM | FERROGLOBE PLC | -- | $449.45 | 101 | BYW6GV6 |
| -- | GEF/B | GREIF INC-CL B | -- | $447.08 | 04 | 2394080 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $446.04 | 12 | BR56603 |
| -- | AMSF | AMERISAFE INC | -- | $445.92 | 16 | B0PPHS6 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $445.88 | 142 | 2518954 |
| -- | ARVN | ARVINAS INC | -- | $443.50 | 50 | BDZ30Q0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $443.17 | 13 | 2200853 |
| -- | GRPN | GROUPON INC | -- | $443.00 | 20 | BMTD360 |
| -- | CRMD | CORMEDIX INC | -- | $440.20 | 62 | BJ0LT31 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $439.30 | 46 | BKTNTS0 |
| -- | VTS | VITESSE ENERGY INC | -- | $439.29 | 27 | BMBX3P7 |
| -- | DDD | 3D SYSTEMS CORP | -- | $439.23 | 121 | 2889768 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $438.60 | 34 | BM9HHR1 |
| -- | RGNX | REGENXBIO INC | -- | $436.40 | 40 | BZ0G875 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $435.36 | 48 | BFFK7S6 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $434.85 | 65 | BLD0Z08 |
| -- | HBCP | HOME BANCORP INC | -- | $432.48 | 06 | B39XGV3 |
| -- | MDXG | MIMEDX GROUP INC | -- | $432.28 | 101 | B1Z3TW5 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $432.24 | 12 | 2665300 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $432.00 | 18 | BTZC360 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $431.60 | 52 | BN458W9 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $431.20 | 22 | B3ZY290 |
| -- | AHRT | AH REALTY TRUST INC | -- | $430.08 | 64 | B96FTB5 |
| -- | URG | UR-ENERGY INC | -- | $429.30 | 318 | B0WW4L2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $428.45 | 55 | BLCHF11 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $428.40 | 11 | B02VKG6 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $426.24 | 48 | 2724472 |
| -- | ARHS | ARHAUS INC | -- | $424.60 | 44 | BNV08M7 |
| -- | OOMA | OOMA INC | -- | $422.94 | 21 | BY7R2L6 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $420.25 | 41 | B06RWD1 |
| -- | CLYM | CLIMB BIO INC | -- | $417.31 | 29 | BMW5LX6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $417.10 | 97 | BPBJFJ4 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $416.23 | 107 | BLF8447 |
| -- | TBLA | TABOOLA.COM LTD | -- | $415.16 | 107 | BMC4ZR5 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $414.92 | 92 | BPSJQ05 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $412.56 | 12 | 2713395 |
| -- | YEXT | YEXT INC | -- | $412.56 | 72 | BD8ZJW2 |
| -- | WNC | WABASH NATIONAL CORP | -- | $410.85 | 33 | 2932048 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $410.64 | 24 | BK228T8 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $409.63 | 13 | 2099095 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $409.32 | 04 | BJRFD78 |
| -- | BSRR | SIERRA BANCORP | -- | $407.40 | 10 | 2586315 |
| -- | EOLS | EVOLUS INC | -- | $406.00 | 50 | BDRJH21 |
| -- | HNST | HONEST CO INC/THE | -- | $405.60 | 80 | BMF1LH5 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $404.55 | 09 | BDCD1P9 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $404.48 | 64 | BL6CB69 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $404.28 | 12 | 2177786 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $403.67 | 37 | BRXYZ91 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $402.69 | 31 | BRJHSC8 |
| -- | BTBT | BIT DIGITAL INC | -- | $401.50 | 275 | BMH6DN8 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $401.17 | 11 | 2456957 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $400.90 | 19 | BV4K5N0 |
| -- | OCGN | OCUGEN INC | -- | $400.40 | 286 | BK71M09 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $400.32 | 96 | BYLY8H1 |
| -- | SLDP | SOLID POWER INC | -- | $399.50 | 170 | BMG79C3 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $398.97 | 11 | BW0WPK4 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $396.18 | 18 | BFMZC67 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $395.64 | 14 | 2690476 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $395.04 | 08 | 2671363 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $393.28 | 32 | 2414018 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $392.84 | 23 | BF5GRT5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $390.96 | 01 | BDT5ZH8 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $390.90 | 10 | 2243041 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $389.48 | 04 | B9B9F36 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $389.25 | 15 | 2420662 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $386.58 | 34 | BPBLY59 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $386.54 | 11 | 2120865 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $386.00 | 25 | 2487117 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $385.98 | 14 | B51JS17 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $385.38 | 03 | BTJWV40 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $385.29 | 27 | BD1XH30 |
| -- | WTBA | WEST BANCORPORATION | -- | $383.76 | 13 | 2408840 |
| -- | RBB | RBB BANCORP | -- | $382.48 | 14 | B8BBRW8 |
| -- | STTK | SHATTUCK LABS INC | -- | $381.99 | 51 | BM8FWT3 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $381.16 | 26 | BMFK3H6 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $380.70 | 90 | BYVQJ96 |
| -- | CAL | CALERES INC | -- | $379.40 | 28 | BWX4MD9 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $379.30 | 02 | 2981181 |
| -- | PLBC | PLUMAS BANCORP | -- | $378.90 | 06 | 2025056 |
| -- | BFS | SAUL CENTERS INC | -- | $378.40 | 11 | 2777777 |
| -- | CRML | CRITICAL METALS CORP | -- | $376.77 | 57 | BSNX0D4 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $375.97 | 41 | BJLKVS6 |
| -- | CBAN | COLONY BANKCORP | -- | $374.17 | 17 | 2492917 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $373.00 | 25 | BMW64P2 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $372.90 | 15 | BYWL5L4 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $372.88 | 79 | BK71LV3 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $371.25 | 15 | BDTYR13 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $370.89 | 13 | 2647375 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $370.51 | 67 | BSS9S00 |
| -- | FWRD | FORWARD AIR CORP | -- | $370.31 | 19 | BTJZB05 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $369.80 | 10 | B034L50 |
| -- | UNTY | UNITY BANCORP INC | -- | $369.60 | 06 | 2083968 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $368.50 | 25 | BRC45W5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $367.20 | 10 | 2986153 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $364.80 | 24 | BP857F5 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $364.32 | 11 | BVPYJ06 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $364.32 | 24 | BKT1TK6 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $360.05 | 19 | B1VQ1H7 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $359.25 | 15 | 2659615 |
| -- | TIPT | TIPTREE INC | -- | $359.00 | 20 | BC30V41 |
| -- | GTN | GRAY MEDIA INC | -- | $358.16 | 74 | 2390817 |
| -- | FVR | FRONTVIEW REIT INC | -- | $357.66 | 18 | BRC3PL1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $357.28 | 77 | BN4RCJ0 |
| -- | NMAX | NEWSMAX INC | -- | $354.40 | 40 | BT9TQK2 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $353.60 | 34 | BGGJFT6 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $351.56 | 17 | BMF8HX4 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $350.55 | 57 | BN65SM7 |
| -- | GRND | GRINDR INC | -- | $349.14 | 22 | BP4XXM2 |
| -- | MAGN | MAGNERA CORP | -- | $348.32 | 28 | BT9NC28 |
| -- | ASIX | ADVANSIX INC | -- | $348.04 | 22 | BYMMZL7 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $347.90 | 98 | BF3FPW3 |
| -- | VITL | VITAL FARMS INC | -- | $345.60 | 30 | BL6JSP8 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $345.36 | 24 | BMFZ3F9 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $345.23 | 23 | BXC87C3 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $344.70 | 45 | BF0YMC2 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $343.71 | 57 | BL9ZHM3 |
| -- | PRTA | PROTHENA CORP PLC | -- | $342.62 | 37 | B91XRN2 |
| -- | ERII | ENERGY RECOVERY INC | -- | $342.32 | 44 | B3B5J07 |
| -- | AVEX | AEVEX CORP-CL A | -- | $341.25 | 15 | BVPKF40 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $340.92 | 09 | BGQT8S6 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $340.12 | 22 | B1XRCZ3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $339.95 | 05 | BCRXSS9 |
| -- | SB | SAFE BULKERS INC | -- | $339.71 | 46 | B39GTS0 |
| -- | HVT | HAVERTY FURNITURE | -- | $339.60 | 12 | 2414245 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $339.36 | 06 | BRF2GC3 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $338.56 | 08 | 2929211 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $338.25 | 11 | BNGY4R1 |
| -- | AGNT | AGNT INC | -- | $338.12 | 79 | BDH2902 |
| -- | KRT | KARAT PACKAGING INC | -- | $337.82 | 07 | BKDZ6W5 |
| -- | SWIM | LATHAM GROUP INC | -- | $336.69 | 43 | BNC0LQ1 |
| -- | TTAM | TITAN AMERICA SA | -- | $336.63 | 21 | BNM4XQ7 |
| -- | AIOT | POWERFLEET INC | -- | $335.98 | 107 | BKLX9J9 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $335.36 | 128 | BYPFK63 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $335.00 | 50 | BFMKYK0 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $333.84 | 26 | BLR8XV5 |
| -- | NGNE | NEUROGENE INC | -- | $332.82 | 09 | BS2F741 |
| -- | TITN | TITAN MACHINERY INC | -- | $332.64 | 18 | B29H3T5 |
| -- | ACCO | ACCO BRANDS CORP | -- | $332.64 | 77 | B0G7SZ5 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $332.10 | 15 | BPK5QM3 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $332.01 | 31 | BQLSDL6 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $331.80 | 04 | 2651592 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $331.50 | 85 | BKX9NQ0 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $331.47 | 09 | BPBPCG8 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $330.82 | 34 | BKZH191 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $329.56 | 22 | BPRBTY7 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $329.30 | 37 | B7F2TY6 |
| -- | IPI | INTREPID POTASH INC | -- | $327.96 | 09 | BMDNMT2 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $327.69 | 33 | B1WTHL1 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $325.38 | 51 | BDCBXH9 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $324.00 | 24 | B9L5200 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $320.85 | 09 | 2353047 |
| -- | NPCE | NEUROPACE INC | -- | $320.32 | 22 | BNBW7R1 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $320.28 | 102 | BJJD5G3 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $319.76 | 14 | BF0XVC2 |
| -- | CRNC | CERENCE INC | -- | $319.68 | 37 | BJNPYY6 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $317.25 | 27 | B4MG4Z6 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $317.19 | 109 | 2600248 |
| -- | GEVO | GEVO INC | -- | $316.00 | 200 | BGDLVV9 |
| -- | OABI | OMNIAB INC | -- | $314.64 | 92 | BN13S71 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $314.58 | 06 | BKDV6G7 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $313.45 | 01 | 2428439 |
| -- | PKBK | PARKE BANCORP INC | -- | $313.20 | 09 | 2095145 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $312.13 | 07 | 2183868 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $310.50 | 09 | 2549233 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $308.55 | 51 | BMCR7V2 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $308.32 | 08 | 2348225 |
| -- | HY | HYSTER-YALE INC | -- | $308.25 | 09 | B7LG306 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $306.68 | 44 | 2890265 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $305.80 | 10 | B00BYZ5 |
| -- | RZLT | REZOLUTE INC | -- | $305.50 | 65 | BMY7XX4 |
| -- | BIOA | BIOAGE LABS INC | -- | $303.92 | 29 | BT9K6D8 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $302.90 | 130 | BM9W3L2 |
| -- | OEC | ORION SA | -- | $302.68 | 47 | BP8FKJ0 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $302.40 | 108 | BNM5672 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $301.80 | 20 | BVN2WZ8 |
| -- | WTI | W&T OFFSHORE INC | -- | $301.76 | 82 | B01Z7M4 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $301.73 | 11 | B82C9Z7 |
| -- | CVEO | CIVEO CORP | -- | $299.97 | 09 | BN0TDP3 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $299.73 | 103 | BJVR9Y9 |
| -- | FLGT | FULGENT GENETICS INC | -- | $299.36 | 16 | BYQBFQ5 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $298.62 | 18 | BMTRDW8 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $298.54 | 59 | BLN9Z50 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $297.72 | 18 | BF2G4D1 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $297.71 | 07 | B6YVN56 |
| -- | CTRN | CITI TRENDS INC | -- | $296.08 | 04 | B06FLD8 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $295.74 | 18 | BS43YZ3 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $294.61 | 17 | BSNQ293 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $294.50 | 38 | BP81R42 |
| -- | TRC | TEJON RANCH CO | -- | $293.94 | 18 | 2880448 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $293.60 | 16 | BV9C5G4 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $291.72 | 68 | BTZF5X0 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $291.45 | 15 | BF5S9H3 |
| -- | CLFD | CLEARFIELD INC | -- | $290.90 | 10 | 2002059 |
| -- | WLTH | WEALTHFRONT CORP | -- | $290.47 | 31 | BVLJR34 |
| -- | SERV | SERVE ROBOTICS INC | -- | $289.80 | 60 | BPBJW48 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $288.40 | 40 | BQ2JNX0 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $287.33 | 59 | BQ6C357 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $287.30 | 13 | B3K9Z35 |
| -- | IBTA | IBOTTA INC-CL A | -- | $286.80 | 08 | BNZD2W0 |
| -- | RCKY | ROCKY BRANDS INC | -- | $284.82 | 06 | 2746915 |
| -- | TREE | LENDINGTREE INC | -- | $284.76 | 09 | BV8TD84 |
| -- | YSWY | YESWAY INC-A | -- | $284.44 | 13 | BT5HF25 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $283.92 | 24 | BQQLLW7 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $283.22 | 49 | -- |
| -- | CTEV | CLARITEV CORP | -- | $282.56 | 08 | BRQPHW8 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $281.75 | 35 | BSMLR16 |
| -- | JACK | JACK IN THE BOX INC | -- | $281.55 | 15 | 2344922 |
| -- | GCO | GENESCO INC | -- | $281.28 | 08 | 2367101 |
| -- | IBEX | IBEX LTD | -- | $281.04 | 08 | BLF81K2 |
| -- | ITIC | INVESTORS TITLE CO | -- | $280.89 | 01 | 2469892 |
| -- | VGZ | VISTA GOLD CORP | -- | $280.72 | 121 | B1XFD43 |
| -- | BCML | BAYCOM CORP | -- | $280.71 | 09 | BYSTY59 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $280.56 | 12 | BJLD0Y4 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $280.36 | 86 | BS096W6 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $278.48 | 08 | 2508126 |
| -- | LAND | GLADSTONE LAND CORP | -- | $278.46 | 34 | B83TNY4 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $276.90 | 13 | BTFHQP5 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $276.64 | 08 | BNM9H26 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $276.64 | 16 | BF8G134 |
| -- | ARKO | ARKO CORP | -- | $276.52 | 62 | BMH73N1 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $276.02 | 37 | BMZ4B74 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $275.94 | 06 | 2147734 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $275.55 | 55 | BMDW0R3 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $273.84 | 04 | BVVG597 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $273.56 | 14 | BPG9KV6 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $273.24 | 33 | BN2T5Q6 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $273.00 | 156 | BNV0DF5 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $273.00 | 13 | BJ7BVV6 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $272.96 | 16 | BDBBW73 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $272.16 | 108 | BQC80B4 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $271.04 | 88 | BMFPHK2 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $270.60 | 55 | BMGH6N3 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $270.20 | 28 | BMTW8S4 |
| -- | MTRX | MATRIX SERVICE CO | -- | $270.02 | 23 | 2572068 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $269.70 | 06 | 2352420 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $269.60 | 10 | BL97CD5 |
| -- | NEWT | NEWTEKONE INC | -- | $269.01 | 21 | BRWZXQ8 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $268.50 | 25 | BP4YTP0 |
| -- | VOXR | VOX ROYALTY CORP | -- | $268.32 | 52 | BMZ6F89 |
| -- | CABA | CABALETTA BIO INC | -- | $267.90 | 94 | BK5MWR1 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $267.30 | 81 | BSNTQK1 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $266.56 | 56 | BNV0RN1 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $265.86 | 03 | 2494515 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $265.05 | 31 | B065G33 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $263.20 | 35 | BKTC5L2 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $262.64 | 08 | B3XR1X8 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $262.57 | 77 | BYTYP72 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $262.26 | 62 | 2855930 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $261.96 | 236 | B4N8MH9 |
| -- | MG | MISTRAS GROUP INC | -- | $261.75 | 15 | B4WCCG1 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $261.69 | 33 | BTMJPJ1 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $261.10 | 14 | 2752730 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $261.05 | 23 | BG216W6 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $260.70 | 110 | BMF7DQ6 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $259.92 | 18 | B725NJ1 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $259.74 | 18 | BZB2L51 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $259.28 | 28 | BFFK5Z9 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $259.16 | 76 | BDFKQ07 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $257.81 | 29 | BKDNG30 |
| -- | WYFI | WHITEFIBER INC | -- | $257.22 | 09 | BQTYCT7 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $256.64 | 04 | B019C32 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $256.48 | 14 | 2122560 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $256.44 | 03 | BMQ67R1 |
| -- | WEST | WESTROCK COFFEE CO | -- | $256.37 | 31 | BN4Q5D2 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $256.36 | 13 | BZ1N455 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $255.31 | 11 | BF04JD2 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $255.06 | 13 | BKMQX40 |
| -- | ELMD | ELECTROMED INC | -- | $254.88 | 06 | B3WLLH5 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $253.65 | 19 | BD58J68 |
| -- | ATLO | AMES NATIONAL CORP | -- | $253.36 | 08 | B00MZ00 |
| -- | PCB | PCB BANCORP | -- | $253.08 | 09 | BKLTT20 |
| -- | PRME | PRIME MEDICINE INC | -- | $252.80 | 79 | BPBJFM7 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $251.72 | 62 | BMTLCT0 |
| -- | XPER | XPERI INC | -- | $250.42 | 38 | BQV3RS6 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $250.10 | 10 | BVDGZ39 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $249.51 | 03 | 2190921 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $248.71 | 77 | 2614153 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $248.32 | 08 | BDC84D3 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $247.94 | 07 | BTLP0D9 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $246.96 | 42 | BMXDS27 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $246.60 | 12 | BTZ9W97 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $246.00 | 25 | B3YM983 |
| -- | TWIN | TWIN DISC INC | -- | $245.80 | 10 | 2908685 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $245.03 | 03 | 2848714 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $244.80 | 102 | BLBNS33 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $244.72 | 56 | BMXNGZ6 |
| -- | MH | MCGRAW HILL INC | -- | $243.60 | 21 | BTMJ5B3 |
| -- | FVCB | FVCBANKCORP INC | -- | $243.49 | 13 | BY7RH33 |
| -- | ISBA | ISABELLA BANK CORP | -- | $243.12 | 06 | 2521941 |
| -- | FOSL | FOSSIL GROUP INC | -- | $242.42 | 46 | BBGT609 |
| -- | TSSI | TSS INC | -- | $242.20 | 20 | BBK3WF4 |
| -- | ISSC | INNOVATIVE SOLUTIONS & SUPP | -- | $241.56 | 12 | 2616397 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $241.28 | 64 | BM90L23 |
| -- | PALI | PALISADE BIO INC | -- | $241.08 | 123 | BQXNTR7 |
| -- | MNRO | MONRO INC | -- | $241.08 | 21 | 2600088 |
| -- | MASS | 908 DEVICES INC | -- | $240.48 | 24 | BM8GQP0 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $240.17 | 47 | BPJKCW1 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $239.12 | 07 | 2863074 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $238.56 | 84 | BZ8FPH3 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $238.51 | 23 | B8SW166 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $238.38 | 137 | B1Y1PC2 |
| -- | TBI | TRUEBLUE INC | -- | $238.08 | 24 | 2519849 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $237.85 | 05 | 2476847 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $237.51 | 01 | 2279886 |
| -- | EMBC | EMBECTA CORP | -- | $237.50 | 50 | BMXWYR1 |
| -- | LCNB | LCNB CORPORATION | -- | $236.34 | 12 | 2283917 |
| -- | BGS | B&G FOODS INC | -- | $236.28 | 66 | B034L49 |
| -- | EGHT | 8X8 INC | -- | $235.17 | 117 | 2037170 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $233.85 | 03 | BM8NGX9 |
| -- | WEYS | WEYCO GROUP INC | -- | $233.65 | 05 | 2947774 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $233.55 | 45 | B12W3P6 |
| -- | RXST | RXSIGHT INC | -- | $232.98 | 33 | BMJ0GR3 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $232.80 | 24 | BWTYSN5 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $232.05 | 15 | 2805474 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $231.28 | 56 | BQMRYT7 |
| -- | ONIT | ONITY GROUP INC | -- | $230.22 | 06 | BMDNMR0 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $230.00 | 23 | BPSQ9F2 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $229.10 | 10 | BTRVNC1 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $228.80 | 52 | BS0DMM0 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $228.40 | 40 | BRBDTR6 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $228.15 | 45 | BMVBZF5 |
| -- | FUNC | FIRST UNITED CORP | -- | $228.05 | 05 | 2420736 |
| -- | AGEN | AGENUS INC | -- | $227.70 | 33 | BRJF7G9 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $227.43 | 09 | BQGFD12 |
| -- | EVEX | EVE HOLDING INC | -- | $225.76 | 83 | BNDBK99 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $225.19 | 07 | B719DK5 |
| -- | EU | ENCORE ENERGY CORP | -- | $224.94 | 163 | BN48970 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $224.90 | 26 | BD9Q3P5 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $224.50 | 10 | BPCK3Z8 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $224.25 | 13 | B018Y55 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $223.16 | 07 | B018Y33 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $222.12 | 18 | BS2K7D5 |
| -- | ARDT | ARDENT HEALTH INC | -- | $222.00 | 20 | BSF1W07 |
| -- | BMBL | BUMBLE INC-A | -- | $221.85 | 85 | BMZ2WT7 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $221.81 | 41 | BKBQD30 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $221.80 | 04 | 2610913 |
| -- | FRPH | FRP HOLDINGS INC | -- | $221.60 | 10 | BTCB1W2 |
| -- | FLXS | FLEXSTEEL INDS | -- | $221.43 | 03 | 2342926 |
| -- | DNUT | KRISPY KREME INC | -- | $221.10 | 67 | BL97B49 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $220.85 | 07 | BDD1B52 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $220.30 | 10 | 2035754 |
| -- | FSBW | FS BANCORP INC | -- | $218.95 | 05 | B4Z5FD5 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $218.40 | 30 | BRGCNJ8 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $218.31 | 19 | BPNXSS4 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $218.30 | 10 | BZ9NWS6 |
| -- | REI | RING ENERGY INC | -- | $217.60 | 160 | B1TGYD6 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $216.48 | 08 | BSF1TH3 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $216.39 | 03 | 2925899 |
| -- | LODE | COMSTOCK INC | -- | $216.38 | 62 | BTMP9Y2 |
| -- | BLND | BLEND LABS INC-A | -- | $215.60 | 154 | BP8K987 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $213.72 | 12 | B6ZJTH3 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $213.12 | 36 | BF329J9 |
| -- | MGNX | MACROGENICS INC | -- | $213.06 | 53 | BFDV8K0 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $213.05 | 05 | 2532556 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $212.04 | 31 | BGT0PL8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $212.04 | 19 | 2249254 |
| -- | RC | READY CAPITAL CORP | -- | $211.75 | 121 | BDFS3G6 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $211.74 | 06 | 2647751 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $211.50 | 45 | B77PWP5 |
| -- | VELO | VELO3D INC | -- | $211.40 | 14 | BMYGKV8 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $210.90 | 15 | BZCNLM0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $210.21 | 77 | BNRQM83 |
| -- | BSVN | BANK7 CORP | -- | $208.00 | 04 | BFMN421 |
| -- | ALCO | ALICO INC | -- | $207.90 | 05 | 2016425 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $207.90 | 55 | 2920805 |
| -- | LOVE | LOVESAC CO/THE | -- | $207.48 | 12 | BG88WJ0 |
| -- | SMRT | SMARTRENT INC | -- | $207.35 | 143 | BPCHD26 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $207.20 | 74 | BF2WFR0 |
| -- | ZUMZ | ZUMIEZ INC | -- | $207.02 | 11 | B081QB7 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $207.00 | 90 | BD8GP05 |
| -- | PMTS | CPI CARD GROUP INC | -- | $206.99 | 07 | BD9GDZ5 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $206.80 | 55 | BK5TLP3 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $206.43 | 21 | B292PW7 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $206.25 | 55 | 2318790 |
| -- | NRC | NRC HEALTH | -- | $206.10 | 10 | B8W3QK4 |
| -- | HLLY | HOLLEY INC | -- | $206.05 | 65 | BNT8W10 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $205.70 | 10 | 2736109 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $205.04 | 22 | BKX9V77 |
| -- | TLS | TELOS CORPORATION | -- | $203.98 | 47 | BLDDYL1 |
| -- | FBLA | FB BANCORP INC | -- | $203.71 | 13 | BRJK087 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $202.14 | 06 | B019FQ6 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $201.88 | 103 | BNK9MY5 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $201.28 | 08 | BN2R7Z3 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $201.18 | 07 | BG5HXX1 |
| -- | UPB | UPSTREAM BIO INC | -- | $200.39 | 29 | BRCFFK6 |
| -- | RMNI | RIMINI STREET INC | -- | $200.34 | 42 | BDD0HG2 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $200.30 | 05 | 2604217 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $200.20 | 44 | B1HJLW5 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $199.90 | 01 | 2480365 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $199.20 | 30 | BMF7DT9 |
| -- | CV | CAPSOVISION INC | -- | $198.94 | 29 | BN2T823 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $198.85 | 41 | 2616870 |
| -- | ALMU | AELUMA INC | -- | $198.55 | 11 | BPBPG77 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $197.94 | 06 | BF22688 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $197.64 | 18 | BNZB473 |
| -- | FCAP | FIRST CAPITAL INC | -- | $197.40 | 03 | 2647160 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $197.28 | 16 | BF23JJ3 |
| -- | KINS | KINGSTONE COS INC | -- | $196.20 | 10 | B02NVQ9 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $196.19 | 23 | BRK3GP4 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $195.84 | 16 | B17FVR8 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $195.84 | 08 | BRQQ033 |
| -- | NABL | N-ABLE INC | -- | $194.40 | 60 | BMBR683 |
| -- | MBI | MBIA INC | -- | $194.22 | 39 | 2547044 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $193.90 | 07 | BD6D8Y3 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $193.72 | 02 | 2622747 |
| -- | LMNR | LIMONEIRA CO | -- | $193.62 | 14 | 2101763 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $192.93 | 216 | BKKMP44 |
| -- | PCYO | PURE CYCLE CORP | -- | $192.61 | 17 | B00YZY0 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $192.50 | 14 | BS893G1 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $191.95 | 11 | BPSKY15 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $191.75 | 25 | BP81RK8 |
| -- | PDYN | PALLADYNE AI CORP | -- | $190.50 | 30 | BMY60J6 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $189.74 | 04 | BHBFXS1 |
| -- | GOGO | GOGO INC | -- | $189.61 | 67 | BB2C2R1 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $188.55 | 45 | BK7Y2Z3 |
| -- | BKKT | BAKKT INC | -- | $188.00 | 25 | BMDLW29 |
| -- | APC | ARKO PETROLEUM CORP | -- | $187.90 | 10 | BNNM865 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $187.74 | 18 | BNKLRT1 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $187.68 | 16 | BWH3RP9 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $187.56 | 18 | BV9C5Q4 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $186.12 | 12 | 2627816 |
| -- | CNDT | CONDUENT INC | -- | $186.00 | 120 | BYWLRV8 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $186.00 | 50 | BJDX8Z9 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $185.85 | 223 | BDRY7P9 |
| -- | TG | TREDEGAR CORP | -- | $185.84 | 23 | 2903345 |
| -- | LTRX | LANTRONIX INC | -- | $185.10 | 30 | 2616085 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $184.87 | 19 | BDR7T18 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $184.38 | 14 | 2232094 |
| -- | USAU | US GOLD CORP | -- | $183.12 | 12 | BL68L90 |
| -- | QUIK | QUICKLOGIC CORP | -- | $183.12 | 14 | BJCWJK9 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $180.90 | 90 | BLN7XQ1 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $180.27 | 09 | BTHVSL5 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $180.18 | 42 | BMQ5T49 |
| -- | EVGO | EVGO INC | -- | $180.12 | 114 | BP2Q7L0 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $180.10 | 10 | BKFVZS0 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $179.36 | 04 | 2620503 |
| -- | ACU | ACME UNITED CORP | -- | $178.77 | 03 | 2006329 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $177.48 | 29 | BJ9J282 |
| -- | ATOM | ATOMERA INC | -- | $176.96 | 32 | BD0NG78 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $176.89 | 07 | 2761123 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $176.64 | 16 | BV4MN09 |
| -- | ALEC | ALECTOR INC | -- | $176.30 | 82 | BJ4LDC4 |
| -- | KWY | KINGSWAY CORP | -- | $175.32 | 18 | BGNQ6J7 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $175.20 | 06 | B0406N0 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $174.78 | 06 | BRXXTF2 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $174.72 | 14 | BMDJ0D0 |
| -- | ASLE | AERSALE CORP | -- | $174.53 | 31 | BN2RY85 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $174.06 | 09 | BVPKHC2 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $173.60 | 31 | 2730532 |
| -- | ALTI | ALTI GLOBAL INC | -- | $173.46 | 42 | BN0WQK8 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $172.92 | 04 | BQD00T7 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $172.64 | 26 | B00SMG3 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $171.16 | 44 | BMVWYW8 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $171.12 | 69 | BR1G3H3 |
| -- | IMMR | IMMERSION CORPORATION | -- | $170.89 | 23 | 2517854 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $170.64 | 27 | BSHSLK9 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $170.36 | 04 | 2600301 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $169.68 | 08 | BND76B1 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $169.40 | 154 | BJMSX83 |
| -- | IRD | OPUS GENETICS INC | -- | $169.20 | 45 | BKPSQY4 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $168.70 | 14 | BNNRMX5 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $168.30 | 06 | BQ0QT80 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $168.00 | 15 | BM7V485 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $167.50 | 25 | BN46844 |
| -- | TBCH | TURTLE BEACH CORP | -- | $167.31 | 13 | BF5HDT0 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $167.20 | 22 | BKC9SX3 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $167.20 | 16 | BMZQY71 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $167.20 | 20 | 2932037 |
| -- | CDZI | CADIZ INC | -- | $166.56 | 48 | 2238661 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $165.60 | 08 | B1GH465 |
| -- | INV | INNVENTURE INC | -- | $165.44 | 47 | BSVLRS4 |
| -- | FC | FRANKLIN COVEY CO | -- | $165.44 | 08 | 2352839 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $163.10 | 35 | B7ZKH46 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $162.84 | 177 | BN7DTZ0 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $162.72 | 48 | 2862532 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $162.45 | 09 | 2575045 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $162.44 | 62 | BJ9RYW4 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $162.24 | 78 | BD2BLX1 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $161.67 | 17 | BH3N8W2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $161.31 | 19 | BSD51T3 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $160.20 | 03 | 2877127 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $159.60 | 06 | BDD0V60 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $159.40 | 10 | 2400619 |
| -- | MRBK | MERIDIAN CORP | -- | $159.28 | 08 | BF5R077 |
| -- | SRI | STONERIDGE INC | -- | $159.16 | 23 | 2111977 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $158.40 | 04 | 2502098 |
| -- | OPBK | OP BANCORP | -- | $157.40 | 10 | BD06KV9 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $156.80 | 14 | 2580447 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $156.80 | 16 | BP0B9H7 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $155.97 | 09 | BK8QFH1 |
| -- | UIS | UNISYS CORP | -- | $155.65 | 55 | 2931595 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $155.34 | 18 | BR3YVK4 |
| -- | EVMN | EVOMMUNE INC | -- | $155.32 | 11 | BT3CT08 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $153.96 | 12 | B1FL1D4 |
| -- | VUZI | VUZIX CORP | -- | $151.96 | 58 | B9GT0J2 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $151.32 | 04 | B032TT4 |
| -- | RGCO | RGC RESOURCES INC | -- | $150.99 | 07 | 2434016 |
| -- | OPFI | OPPFI INC | -- | $150.92 | 22 | BP6GZG7 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $150.41 | 13 | BS44H79 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $150.22 | 29 | BZ9NRB4 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $149.73 | 31 | BYMG199 |
| -- | III | INFORMATION SERVICES GROUP | -- | $149.35 | 29 | B1R0CV4 |
| -- | CIA | CITIZENS INC | -- | $148.96 | 38 | 2199478 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $148.80 | 80 | BNTW041 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $148.40 | 20 | BNM6FK1 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $147.60 | 30 | BP0TJN7 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $147.06 | 86 | BN4JN37 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $146.88 | 48 | BD0SJ96 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $146.10 | 05 | 2545305 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $146.04 | 12 | BVPN4Z3 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $145.86 | 33 | BPRB2N7 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $145.54 | 19 | BMWDGS0 |
| -- | SRZN | SURROZEN INC | -- | $145.14 | 06 | BPDHGT3 |
| -- | ESCA | ESCALADE INC | -- | $144.55 | 07 | 2321561 |
| -- | ZSQR | Z SQUARED INC | -- | $143.93 | 37 | BPBP6Z5 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $143.64 | 12 | BQKX9X6 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $143.45 | 19 | BSKS2D6 |
| -- | CFBK | CF BANKSHARES INC | -- | $143.08 | 04 | BN2XDN1 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $141.78 | 34 | BT6CC06 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $141.60 | 06 | B57M9P1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $141.48 | 18 | 2166397 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $140.80 | 44 | BY7RB53 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $139.50 | 15 | 2775317 |
| -- | INTT | INTEST CORP | -- | $139.20 | 10 | 2019736 |
| -- | CMRC | COMMERCE.COM INC | -- | $138.24 | 64 | BMDCDP2 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $138.16 | 22 | BMFDKL8 |
| -- | PSFE | PAYSAFE LTD | -- | $137.40 | 20 | BPCPXY2 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $136.99 | 19 | BN0VNB5 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $136.80 | 36 | BQPG5L0 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $136.64 | 14 | BNHTR76 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $135.50 | 25 | BPNZT10 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $135.44 | 08 | BTWP2B0 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $135.14 | 29 | 2169589 |
| -- | PDEX | PRO-DEX INC | -- | $134.82 | 02 | 2704292 |
| -- | CABO | CABLE ONE INC | -- | $134.44 | 04 | BZ07DS4 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $134.19 | 03 | 2549136 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $133.61 | 31 | BV96YL4 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $133.54 | 11 | 2861993 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $132.43 | 17 | BLLCYB0 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $131.79 | 23 | BKX8YL9 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $131.70 | 30 | BK598S5 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $130.90 | 77 | BNYJR68 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $129.98 | 02 | 2321679 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $129.78 | 21 | BDCWQ73 |
| -- | LZM | LIFEZONE METALS LTD | -- | $129.36 | 33 | BLCY1J2 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $128.94 | 14 | 2031688 |
| -- | IVVD | INVIVYD INC | -- | $128.83 | 176 | BM8NHS1 |
| -- | FF | FUTUREFUEL CORP | -- | $128.70 | 22 | B3BBRD4 |
| -- | LARK | LANDMARK BANCORP INC | -- | $128.16 | 04 | 2620042 |
| -- | SITC | SITE CENTERS CORP | -- | $128.14 | 43 | BSWVTJ8 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $128.00 | 20 | BVN2B39 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $127.53 | 109 | BRK0149 |
| -- | BVFL | BV FINANCIAL INC | -- | $127.44 | 06 | BRF3ST7 |
| -- | ONL | ORION PROPERTIES INC | -- | $127.35 | 45 | BLCY4W6 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $127.17 | 27 | BMYH7M1 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $126.00 | 03 | 2616977 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $125.60 | 40 | B7ZN8B9 |
| -- | DOMO | DOMO INC - CLASS B | -- | $125.44 | 32 | BFZNZC5 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $125.40 | 38 | 2548597 |
| -- | MDWD | MEDIWOUND LTD | -- | $125.19 | 09 | BKJ9B48 |
| -- | ECBK | ECB BANCORP INC | -- | $124.92 | 06 | BNHP622 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $124.74 | 14 | BMFZKV4 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $124.40 | 04 | BTZS1P3 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $124.35 | 05 | BD0R8C9 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $124.32 | 56 | BPSK9J8 |
| -- | BCBP | BCB BANCORP INC | -- | $124.18 | 14 | 2848253 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $124.08 | 22 | B7ZR219 |
| -- | SND | SMART SAND INC | -- | $124.00 | 25 | BYXM5L6 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $123.76 | 07 | BPK4SX5 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $123.45 | 15 | BT6CBY3 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $123.36 | 24 | BPCJW03 |
| -- | BALY | BALLY'S CORP | -- | $123.30 | 09 | BSPS220 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $123.22 | 61 | BNZHLY7 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $122.50 | 10 | BJCYG26 |
| -- | SRBK | SR BANCORP INC | -- | $122.28 | 06 | BRF1R61 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $122.07 | 124 | BMCCHR3 |
| -- | INGN | INOGEN INC | -- | $122.01 | 21 | BJSVLL5 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $121.86 | 09 | 2267698 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $120.64 | 26 | BM8J3J2 |
| -- | SES | SES AI CORP | -- | $120.50 | 211 | BPW6T70 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $120.24 | 09 | 2864301 |
| -- | KRRO | KORRO BIO INC | -- | $120.15 | 09 | BSBJKP6 |
| -- | KLTR | KALTURA INC | -- | $120.08 | 76 | BKY5HD2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $119.64 | 12 | BLD30Q8 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $119.56 | 28 | B97LZ58 |
| -- | SWMR | SWARMER INC | -- | $118.98 | 03 | BW2J406 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $118.80 | 88 | BRBR235 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $117.84 | 06 | B066PX9 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $117.78 | 26 | BQFN1T1 |
| -- | CDXS | CODEXIS INC | -- | $115.20 | 72 | B5LL2C2 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $115.14 | 06 | 2958293 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $114.48 | 24 | 2517058 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $114.08 | 04 | 2718969 |
| -- | BRT | BRT APARTMENTS CORP | -- | $113.92 | 08 | 2068512 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $113.36 | 08 | BTNMG41 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $112.32 | 07 | BGMGBT3 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $111.93 | 21 | BQSB4S2 |
| -- | LFMD | LIFEMD INC | -- | $111.86 | 34 | BMXDBQ2 |
| -- | JILL | J. JILL INC | -- | $111.84 | 06 | BN941G6 |
| -- | FINW | FINWISE BANCORP | -- | $111.52 | 08 | BKP4Q64 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $111.16 | 47 | BNRQKQ7 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $110.70 | 90 | BK6H4Z7 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $109.76 | 28 | BPF0KJ8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $108.88 | 04 | BQB4DZ8 |
| -- | ANGI | ANGI INC | -- | $108.25 | 25 | BT9P0M0 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $107.80 | 20 | BVDCVR3 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $107.76 | 04 | BSNRFP3 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $107.66 | 14 | BV6G2Q8 |
| -- | XZO | EXZEO GROUP INC | -- | $107.45 | 07 | BV3P7K7 |
| -- | VERI | VERITONE INC | -- | $106.40 | 70 | BD6R102 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $106.02 | 57 | BN6HHQ0 |
| -- | QTRX | QUANTERIX CORP | -- | $105.48 | 36 | BD1KGN4 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $104.98 | 58 | BF2KYH7 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $104.10 | 12 | BQB9HM8 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $103.85 | 07 | BTCK798 |
| -- | LAW | CS DISCO INC | -- | $103.44 | 24 | BNLYJ93 |
| -- | SMTI | SANARA MEDTECH INC | -- | $102.99 | 03 | BJDQMV2 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $102.96 | 26 | BW7ZN91 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $102.42 | 09 | BTMJLW6 |
| -- | EGAN | EGAIN CORP | -- | $102.06 | 14 | 2260523 |
| -- | LE | LANDS' END INC | -- | $101.84 | 08 | BKWQKM7 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $101.52 | 06 | BLF0C50 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $100.98 | 17 | BGPYWG8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $100.80 | 06 | BL1J6B5 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $100.71 | 27 | 2367781 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $100.45 | 35 | 2107437 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $100.40 | 40 | BLR8WK7 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $99.90 | 15 | BQ6BQM2 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $99.47 | 49 | BD8ZZ24 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $98.00 | 35 | BMHD630 |
| -- | CXDO | CREXENDO INC | -- | $97.05 | 15 | 2963305 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $97.00 | 02 | BSVLTH7 |
| -- | DIBS | 1STDIBS.COM INC | -- | $97.00 | 20 | BNNTVV2 |
| -- | ELA | ENVELA CORP | -- | $96.90 | 06 | BK8WN64 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $96.74 | 07 | BPLV664 |
| -- | CARL | CARLSMED INC | -- | $96.04 | 07 | BV1DMD1 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $95.30 | 10 | 2515773 |
| -- | AMTX | AEMETIS INC | -- | $94.23 | 54 | B9KR326 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $94.14 | 02 | BVMWW37 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $93.75 | 15 | BQKXDX4 |
| -- | PROK | PROKIDNEY CORP | -- | $93.24 | 63 | BV6FYY7 |
| -- | NODK | NI HOLDINGS INC | -- | $92.22 | 06 | BF2CWX5 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $92.05 | 07 | 2727813 |
| -- | TTGT | TECHTARGET INC | -- | $91.50 | 25 | BPG4DP6 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $91.32 | 12 | BD2ZJQ2 |
| -- | OFLX | OMEGA FLEX INC | -- | $90.24 | 03 | B0FPH75 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $88.92 | 12 | B06T0P5 |
| -- | NKTX | NKARTA INC | -- | $88.43 | 37 | BK80YJ8 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $86.46 | 22 | BT7KGT6 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $85.68 | 17 | BQV0J03 |
| -- | TRAK | REPOSITRAK INC | -- | $83.90 | 10 | B1BQMW9 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $83.59 | 95 | BZ6CCH5 |
| -- | HQI | HIREQUEST INC | -- | $83.20 | 05 | BKV2L01 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $82.80 | 72 | BSZBBL1 |
| -- | RDNW | RIDENOW GROUP INC | -- | $82.68 | 13 | BMZN2Y5 |
| -- | DMRC | DIGIMARC CORP | -- | $82.06 | 11 | BMWF3W9 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $81.90 | 39 | BKTV702 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $81.90 | 26 | B02GMS7 |
| -- | STXS | STEREOTAXIS INC | -- | $79.80 | 57 | B8J3C43 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $79.75 | 05 | 2572604 |
| -- | VENU | VENU HOLDING CORP | -- | $78.40 | 40 | BR54FG6 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $78.30 | 10 | 2495507 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $77.71 | 19 | 2444123 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $77.19 | 03 | BRJW0F0 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $76.16 | 08 | 2223872 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $75.00 | 06 | BHCQVP6 |
| -- | SVCO | SILVACO GROUP INC | -- | $74.00 | 10 | BQMQ1G0 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $72.89 | 37 | BS87X21 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $72.60 | 60 | 2665128 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $70.55 | 05 | BNKTVH1 |
| -- | ZENA | ZENATECH INC | -- | $68.40 | 36 | BSML567 |
| -- | WATT | ENERGOUS CORP | -- | $67.92 | 04 | BVWSCK2 |
| -- | TRON | TRON INC | -- | $67.51 | 43 | BRJTTY3 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $66.51 | 09 | BP7L561 |
| -- | CURV | TORRID HOLDINGS INC | -- | $66.41 | 29 | BMBR9W8 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $66.00 | 03 | BT06V07 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $64.41 | 112 | BMNQC35 |
| -- | EVI | EVI INDUSTRIES INC | -- | $64.04 | 04 | BGSPSG0 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $63.80 | 05 | C04L1R1 |
| -- | PLBY | PLAYBOY INC | -- | $59.52 | 48 | BMBSDL8 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $58.68 | 04 | BNBV5L8 |
| -- | HYPR | HYPERFINE INC | -- | $58.54 | 65 | BP6W0G0 |
| -- | THRY | THRYV HOLDINGS INC | -- | $57.96 | 28 | BMCMWY5 |
| -- | NPWR | NET POWER INC | -- | $57.05 | 35 | BRDV332 |
| -- | BRCC | BRC INC-A | -- | $55.90 | 65 | BNBV240 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $55.44 | 02 | 2480707 |
| -- | IDN | INTELLICHECK INC | -- | $55.35 | 15 | BPT3606 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $54.05 | 05 | BMY3785 |
| -- | PAMT | PAMT CORP | -- | $53.28 | 04 | 2669090 |
| -- | RDZN | ROADZEN INC | -- | $52.26 | 39 | BMX7K89 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $52.20 | 06 | BLDB2L1 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $51.20 | 16 | BQKMW89 |
| -- | INSG | INSEEGO CORP | -- | $50.30 | 10 | BN70ZG4 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $50.25 | 05 | B8XBPS8 |
| -- | LEE | LEE ENTERPRISES | -- | $48.90 | 06 | BNNL550 |
| -- | NL | NLI HOLDINGS INC | -- | $47.04 | 07 | 2618069 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $46.12 | 04 | BMF1LJ7 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $45.68 | 134 | BJ0XLZ3 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $44.96 | 04 | BTMN1Z1 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $44.55 | 03 | BYMLKZ3 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $43.10 | 10 | BH3T9X8 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $41.95 | 05 | B7GMCG8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $39.78 | 18 | BLBM4T8 |
| -- | MKTW | MARKETWISE INC | -- | $39.72 | 02 | BQT1YT2 |
| -- | TOYO | TOYO CO LTD | -- | $39.48 | 07 | BSMNY88 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $39.42 | 06 | BRXYZ79 |
| -- | TYGO | TIGO ENERGY INC | -- | $39.04 | 32 | BR1XTQ5 |
| -- | VATE | INNOVATE CORP | -- | $38.35 | 05 | BNM9GL8 |
| -- | VALU | VALUE LINE INC | -- | $38.32 | 01 | 2926751 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $37.79 | 42 | BNG1NK8 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $36.65 | 78 | BP92744 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $36.22 | 01 | 2901480 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $36.12 | 21 | BRF2YR4 |
| -- | CVRX | CVRX INC | -- | $35.49 | 13 | BLD3B98 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $34.51 | 17 | BMHF2H2 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $33.66 | 11 | BP92Z62 |
| -- | VHI | VALHI INC | -- | $32.74 | 02 | BMG4NS8 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $31.32 | 01 | 2201908 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $30.29 | 13 | BNC5DZ9 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $29.44 | 04 | BPBPC24 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $26.25 | 05 | BVK6XS3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $26.00 | 08 | BN96366 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $24.85 | 07 | BPRBTG9 |
| -- | USGO | US GOLDMINING INC | -- | $17.62 | 02 | BQXQVD6 |
| -- | SHIM | SHIMMICK CORP | -- | $16.12 | 04 | BR2P595 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.02 | 01 | 2615974 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $14.76 | 12 | BNG5DX3 |
| -- | PED | PEDEVCO CORP | -- | $11.25 | 01 | BSHX2B2 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $11.20 | 10 | BP2QPJ4 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $06.05 | 01 | BS1L8V4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $05.03 | 01 | BVMNPT7 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 9.18% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,045,604 | -- | 264 | -- |
| 5.47% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,219,868 | -- | 669 | -- |
| 3.67% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 816,892 | -- | 448 | -- |
| 3.05% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 679,537 | -- | 292 | -- |
| 3.01% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 670,228 | -- | 288 | -- |
| 0.16% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 36,546 | -- | 12 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 33,500 | -- | 11 | -- |
| -3.56% | -- | EURO E-MINI FUT CURRENCY 14/SEP/2026 EEU6 CURNCY | -793,100 | -- | -11 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/NOV/2026 USD 100 | -- | $15,203,890.32 | 15,330,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,392,336.96 | 4,392,337 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video