HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 1/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.71% | 2.09% | 6.23% | 1.71% | 7.53% | 5.78% | 2.67% | 3.66% | 2.71% | 07/12/2011 |
| HDG Market Price | 1.55% | 2.08% | 6.27% | 1.55% | 7.64% | 5.79% | 2.64% | 3.66% | 2.70% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.92% | 2.43% | 6.68% | 1.92% | 8.38% | 6.79% | 3.69% | 4.69% | 3.71% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/18/2026- NAV $52.85
- NAV Change $+0.11
- Market Price $52.79
- Market Price Change $+0.10
- Trading Volume (M) 550
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 2/18/2026- NAV $52.85
- NAV Change $+0.11
- Market Price $52.79
- Market Price Change $+0.10
- Trading Volume (M) 550
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 1/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.02%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.50%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 2/05/2026
Holdings
as of 2/18/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | BE | BLOOM ENERGY CORP- A | -- | $35,228.48 | 224 | BDD1BB8 |
| 0.08% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $20,081.87 | 157 | BLD13F2 |
| 0.08% | FN | FABRINET | -- | $18,713.86 | 37 | B4JSZL8 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $18,673.50 | 150 | BR1GTS6 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $16,622.91 | 171 | 2512149 |
| 0.06% | SATS | ECHOSTAR CORP-A | -- | $15,909.94 | 139 | B2NC471 |
| 0.06% | CDE | COEUR MINING INC | -- | $14,841.63 | 657 | 2208136 |
| 0.06% | HL | HECLA MINING CO | -- | $14,379.06 | 653 | 2418601 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $13,427.50 | 125 | BFXC911 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $12,729.53 | 31 | 2632876 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,532.26 | 39 | 2049175 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,177.68 | 58 | B1YWPP8 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,050.59 | 163 | BK1KWG8 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,967.72 | 29 | 2289841 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,837.42 | 49 | BQ1L7V3 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,746.62 | 54 | 2598354 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,581.74 | 111 | 2721967 |
| 0.05% | IONQ | IONQ INC | -- | $11,568.98 | 347 | BP484B3 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $10,352.94 | 39 | B1P5YY8 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $9,866.85 | 105 | 2635659 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,763.47 | 27 | 2465737 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,589.50 | 75 | 2918510 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,536.72 | 46 | B19HNF4 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,483.87 | 29 | 2601218 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,338.31 | 19 | BD59BS7 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,274.65 | 231 | BMP8TL6 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,237.48 | 28 | 2943620 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,094.98 | 174 | BQWNKQ4 |
| 0.04% | SITM | SITIME CORP | -- | $9,035.84 | 22 | BKS48R6 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,982.96 | 56 | B1GC200 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,970.66 | 114 | 2213260 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,967.60 | 360 | 2658441 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,804.70 | 54 | B3BRJZ8 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,755.68 | 136 | BYQBFJ8 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,666.77 | 119 | BMWHPY1 |
| 0.03% | FLR | FLUOR CORP | -- | $8,355.60 | 165 | 2696838 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,302.03 | 71 | BMFX6P4 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,223.25 | 25 | BQ721R4 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,037.60 | 120 | BBBSBJ5 |
| 0.03% | SANM | SANMINA CORP | -- | $7,982.82 | 54 | B92RRW2 |
| 0.03% | TEX | TEREX CORP | -- | $7,941.90 | 115 | 2884224 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,886.34 | 154 | BMV1ZD3 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,868.88 | 24 | BJSP4C9 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,840.00 | 490 | B0VLLY2 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,822.21 | 979 | BMDH249 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,786.04 | 244 | BMCNFN8 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,768.81 | 89 | 2795542 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,759.08 | 42 | BYZR4X4 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,625.52 | 63 | B03L311 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,574.40 | 80 | 2891826 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,548.51 | 41 | BMF5Q83 |
| 0.03% | OKLO | OKLO INC | -- | $7,547.68 | 112 | BMD78K7 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,290.27 | 27 | 2321583 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,287.48 | 62 | 2333986 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,133.59 | 127 | BKPVGH6 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,123.95 | 45 | 2193544 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,082.25 | 25 | BD6JX35 |
| 0.03% | GATX | GATX CORP | -- | $7,039.99 | 37 | 2362128 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,897.00 | 57 | BYMWL19 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,893.14 | 659 | BN770G0 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,890.10 | 105 | B3N4753 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,785.68 | 88 | BP8XZL1 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,779.85 | 33 | 2568131 |
| 0.03% | ENS | ENERSYS | -- | $6,686.10 | 38 | B020GQ5 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,682.80 | 60 | BMQ60Q1 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,675.57 | 99 | B832462 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,652.10 | 65 | 2120490 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,638.28 | 132 | 2370585 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,615.18 | 286 | BNZJHY5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,608.46 | 498 | 2935326 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,595.32 | 204 | BFFK0X2 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,560.08 | 344 | BMCCXH5 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,434.19 | 63 | B8QV5C9 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,404.00 | 50 | BMQ8XV3 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,323.04 | 144 | 2905794 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,295.68 | 32 | BRS6600 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,263.04 | 48 | BDT5M66 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,156.12 | 87 | 2415497 |
| 0.03% | ACA | ARCOSA INC | -- | $6,154.00 | 50 | BGPZ5W8 |
| 0.02% | TXNM | TXNM ENERGY INC | -- | $6,102.75 | 103 | 2707826 |
| 0.02% | VSEC | VSE CORP | -- | $6,088.88 | 28 | 2926773 |
| 0.02% | BCPC | BALCHEM CORP | -- | $6,035.00 | 34 | 2072074 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,000.36 | 124 | BSPS5M1 |
| 0.02% | SM | SM ENERGY CO | -- | $5,990.40 | 256 | 2764188 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $5,976.91 | 227 | BYXB201 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,975.55 | 45 | 2381189 |
| 0.02% | NPO | ENPRO INC | -- | $5,967.72 | 22 | 2951292 |
| 0.02% | ESNT | ESSENT GROUP LTD | -- | $5,941.25 | 97 | BFWGXR8 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $5,933.88 | 954 | B3KFWW1 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,917.32 | 18 | 2227089 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,913.68 | 116 | B125XQ6 |
| 0.02% | BDC | BELDEN INC | -- | $5,869.20 | 40 | B01WL78 |
| 0.02% | VSAT | VIASAT INC | -- | $5,838.19 | 127 | 2946243 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,834.16 | 146 | BFZ9DB8 |
| 0.02% | VAL | VALARIS LTD | -- | $5,824.00 | 64 | BMY0YX0 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,823.30 | 177 | BYRGSX7 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,822.00 | 164 | BKM5C62 |
| 0.02% | AGX | ARGAN INC | -- | $5,797.68 | 14 | 2804501 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,792.56 | 244 | BM8JV32 |
| 0.02% | NE | NOBLE CORP PLC | -- | $5,753.80 | 130 | BN2QTL0 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,718.24 | 66 | 2831888 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,666.43 | 223 | BPBSZJ1 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,656.92 | 68 | 2038849 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,627.88 | 193 | B17MTL9 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,609.00 | 71 | 2601326 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,602.22 | 58 | 2814005 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,582.26 | 43 | 2691305 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,557.31 | 209 | BF7MQ72 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,545.42 | 358 | BD9F675 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,524.64 | 86 | BNRR1B2 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,522.16 | 28 | 2692160 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,514.40 | 80 | B17VCN9 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,484.05 | 143 | BLR6XK8 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,481.84 | 104 | 2630513 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,480.25 | 75 | 2101741 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,470.64 | 56 | BGK38H3 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,470.20 | 54 | BF2YWG4 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,429.80 | 10 | 2697422 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,388.31 | 37 | BD8S5H8 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,386.80 | 134 | BF3FTF4 |
| 0.02% | MATX | MATSON INC | -- | $5,359.04 | 32 | B8GNC91 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,352.48 | 59 | BPLL4V5 |
| 0.02% | SR | SPIRE INC | -- | $5,346.00 | 60 | BYXJQG9 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,337.61 | 529 | BMCRLL0 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,315.32 | 166 | B3P6D26 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,307.04 | 328 | BN45WL6 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,285.50 | 62 | 2766173 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,276.70 | 246 | BMG3PQ7 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,254.27 | 98 | BQQ8816 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,220.36 | 51 | BMVBZD3 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,167.15 | 17 | BYQD1J6 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,146.46 | 298 | BN70TG2 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,134.86 | 333 | BMZ8604 |
| 0.02% | OGS | ONE GAS INC | -- | $5,123.39 | 61 | BJ0KXV4 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,077.05 | 33 | BYT4ST5 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,041.14 | 69 | BP8S8J5 |
| 0.02% | RDNT | RADNET INC | -- | $5,014.10 | 70 | B1JNG19 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,002.76 | 34 | BZBZ020 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,998.15 | 261 | 2543967 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,993.56 | 234 | BFV4XW8 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,979.40 | 60 | BDCBCD8 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,978.80 | 60 | 2580555 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,950.40 | 130 | BN48ZR2 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,936.38 | 58 | BMPRZV5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,931.71 | 47 | 2977209 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,910.40 | 186 | BF2GC59 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,894.40 | 133 | BFD1TJ6 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,887.32 | 244 | B5NLBP6 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,855.64 | 76 | BLG38Q1 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,848.72 | 227 | BMXL9H3 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,847.85 | 171 | 2055718 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,820.20 | 70 | BNC23Q1 |
| 0.02% | WULF | TERAWULF INC | -- | $4,783.18 | 311 | BNBRMS2 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,782.40 | 160 | B15RZR4 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,763.28 | 89 | BDHF4K6 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,759.02 | 126 | B9HHD96 |
| 0.02% | BMI | BADGER METER INC | -- | $4,746.00 | 30 | 2069128 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,691.10 | 114 | BPJM8Q3 |
| 0.02% | ITRI | ITRON INC | -- | $4,680.26 | 47 | 2471949 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,676.00 | 08 | 2787022 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,657.49 | 17 | 2111579 |
| 0.02% | RUN | SUNRUN INC | -- | $4,632.20 | 230 | BYXB1Y8 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,625.92 | 52 | BR1Z682 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,615.24 | 53 | BF2X272 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,614.80 | 139 | 2611206 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,608.36 | 102 | B6YR5K3 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,607.00 | 34 | BK6TM04 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,598.10 | 131 | BYMYT66 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,595.60 | 20 | 2855855 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,592.98 | 53 | 2144047 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,592.64 | 48 | 2004185 |
| 0.02% | AIR | AAR CORP | -- | $4,585.20 | 40 | 2001119 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,549.86 | 138 | 2266026 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,537.83 | 33 | 2673154 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,536.63 | 63 | 2966876 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,524.45 | 155 | BPH0546 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,518.25 | 53 | BMH0MP5 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,509.59 | 647 | BMHVDS8 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,492.48 | 139 | 2173911 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,449.00 | 100 | 2367963 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,425.43 | 71 | BNNTGH3 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,423.02 | 42 | 2814210 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,418.19 | 63 | 2933438 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,414.41 | 09 | BD978B9 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,414.20 | 42 | BJDX8Y8 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,393.44 | 162 | BDCWFT8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,390.89 | 87 | BQLSDK5 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,388.04 | 306 | B19FQ48 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,366.24 | 58 | 2018669 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,365.92 | 13 | 2121352 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,355.27 | 149 | B828K63 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,354.56 | 126 | 2862156 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,345.50 | 75 | BMBK002 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,345.00 | 100 | BDD19F8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,312.98 | 63 | B03PGL4 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,302.54 | 106 | 2889155 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,284.75 | 75 | BFYF094 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,277.52 | 52 | 2447821 |
| 0.02% | KBH | KB HOME | -- | $4,277.00 | 65 | 2485070 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,269.60 | 48 | 2626125 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,260.96 | 99 | 2657750 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,260.64 | 124 | BTZRLN8 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,244.10 | 258 | BGKG6M3 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,235.84 | 224 | BFRBX34 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,212.00 | 312 | BT6MM39 |
| 0.02% | DAN | DANA INC | -- | $4,207.17 | 121 | B2PFJR3 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,194.74 | 46 | B142B38 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,194.54 | 126 | BDVPZV0 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,174.40 | 16 | B3CLS18 |
| 0.02% | CBT | CABOT CORP | -- | $4,144.25 | 55 | 2162500 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,114.00 | 187 | 2356585 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,111.48 | 164 | 2048592 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,093.92 | 72 | BLFDXF6 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,085.38 | 247 | BCRYTK1 |
| 0.02% | LMND | LEMONADE INC | -- | $4,075.26 | 62 | BMGNTQ5 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,068.32 | 94 | BMHWY55 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,042.50 | 70 | BF1GM16 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,036.48 | 56 | 2243911 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,031.58 | 87 | B92CQF3 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,014.72 | 68 | BN7K304 |
| 0.02% | AZZ | AZZ INC | -- | $3,998.40 | 30 | 2067672 |
| 0.02% | SKT | TANGER INC | -- | $3,970.95 | 115 | 2874582 |
| 0.02% | QLYS | QUALYS INC | -- | $3,966.82 | 38 | B7XJTN8 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,957.84 | 239 | B0PZN33 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,954.60 | 26 | 2092942 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,944.64 | 84 | BFZQ0L8 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $3,939.66 | 43 | 2923741 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,905.25 | 41 | B3CTNK6 |
| 0.02% | RNST | RENASANT CORP | -- | $3,898.43 | 97 | 2670809 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,890.70 | 27 | 2549385 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,867.45 | 57 | BJTJGC4 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,863.25 | 153 | BTFK8V4 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,853.85 | 143 | BL9XML1 |
| 0.02% | KAI | KADANT INC | -- | $3,845.64 | 12 | 2769978 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,805.62 | 238 | B9NSBM2 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,804.45 | 195 | BN93088 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,798.80 | 20 | 2501578 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,790.75 | 25 | 2451918 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,780.81 | 57 | 2940375 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,775.52 | 56 | BYMT0J1 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,775.31 | 77 | B3NNTZ4 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,767.20 | 40 | BV0LCR0 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,746.40 | 56 | 2354664 |
| 0.02% | VICR | VICOR CORP | -- | $3,734.64 | 24 | 2930774 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,730.60 | 46 | 2681760 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,726.75 | 25 | BRYQ4L1 |
| 0.02% | LRN | STRIDE INC | -- | $3,707.00 | 44 | BLD5321 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,700.80 | 45 | 2158781 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,694.62 | 417 | B011WL6 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,692.16 | 24 | BYNWB63 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,690.00 | 24 | BYQ44Y5 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,686.67 | 117 | 2756152 |
| 0.01% | GRAL | GRAIL INC | -- | $3,682.08 | 36 | BSLSSX7 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $3,664.52 | 317 | BN7KCQ3 |
| 0.01% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,664.24 | 163 | 2296926 |
| 0.01% | EXPO | EXPONENT INC | -- | $3,653.52 | 52 | 2330318 |
| 0.01% | PII | POLARIS INC | -- | $3,649.25 | 55 | 2692933 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,639.36 | 68 | 2264235 |
| 0.01% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,635.20 | 40 | 2350383 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,618.75 | 15 | 2466428 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,615.24 | 141 | BKPR6S5 |
| 0.01% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,611.57 | 37 | BZ12TX5 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,601.92 | 28 | 2718594 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,586.96 | 52 | 2498001 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,578.64 | 372 | BRJTVC5 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,572.00 | 50 | BDFGDQ0 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,568.74 | 174 | BNNLSZ1 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,535.65 | 97 | 2953782 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,513.39 | 17 | BQXKDH6 |
| 0.01% | AVA | AVISTA CORP | -- | $3,500.11 | 83 | 2942605 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,498.21 | 47 | 2762030 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,491.28 | 39 | 2463344 |
| 0.01% | CELC | CELCUITY INC | -- | $3,488.43 | 33 | BDH6M05 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,469.60 | 40 | 2664103 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,467.66 | 62 | 2822019 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,462.80 | 88 | BMDJ0C9 |
| 0.01% | TGNA | TEGNA INC | -- | $3,456.75 | 165 | BZ0P3Z5 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,451.68 | 54 | 2222062 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,451.68 | 27 | BJYLZK6 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,444.21 | 99 | 2420101 |
| 0.01% | PI | IMPINJ INC | -- | $3,443.72 | 28 | BYYGJZ9 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,427.92 | 92 | B4RGHN0 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,404.25 | 45 | BFYVKR0 |
| 0.01% | WDFC | WD-40 CO | -- | $3,393.18 | 14 | 2944742 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,392.52 | 51 | B0650P3 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,390.40 | 40 | 2839268 |
| 0.01% | KFY | KORN FERRY | -- | $3,382.56 | 54 | 2386849 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,375.96 | 21 | 2503206 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,359.72 | 52 | BF5C2N2 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,356.17 | 163 | BGLRLT7 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,350.12 | 61 | BGKG6G7 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,349.12 | 64 | BKM4KV0 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,342.09 | 101 | 2655583 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,341.96 | 29 | BM8MM05 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,338.40 | 39 | B9BP4R1 |
| 0.01% | HIMS | HIMS & HERS HEALTH INC | -- | $3,326.40 | 210 | BN46048 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,315.78 | 78 | BRJ3GY4 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,296.60 | 311 | 2206903 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,280.32 | 144 | BVB3BV2 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,279.00 | 50 | BYY9947 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $3,278.25 | 155 | BZ0CTP8 |
| 0.01% | CALX | CALIX INC | -- | $3,259.96 | 62 | B3S4L67 |
| 0.01% | HNI | HNI CORP | -- | $3,259.10 | 65 | 2435246 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,254.04 | 46 | BHXD297 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,251.64 | 03 | BGM1B98 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,227.28 | 238 | BQ3R8B6 |
| 0.01% | MTRN | MATERION CORP | -- | $3,212.37 | 21 | 2149622 |
| 0.01% | DIOD | DIODES INC | -- | $3,188.48 | 47 | 2270500 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,180.13 | 163 | B94QHZ0 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,172.80 | 80 | BGDW5G5 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,162.40 | 40 | 2074070 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,150.92 | 148 | 2810133 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,146.97 | 57 | BRBCSP4 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,143.25 | 75 | BRRD6G8 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,142.80 | 108 | B4Y1MH7 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,138.48 | 24 | 2190750 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,115.04 | 16 | BND7X43 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,110.60 | 103 | 2352806 |
| 0.01% | DNOW | DNOW INC | -- | $3,088.47 | 191 | BMH0MV1 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,058.30 | 119 | BJZ2ZR5 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,057.12 | 193 | BN0TQF4 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,047.16 | 12 | 2840174 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,039.62 | 38 | 2554163 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,032.04 | 132 | 2171603 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,029.08 | 164 | BFXX5X8 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,026.80 | 35 | BD06LM7 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,025.80 | 90 | BH65L93 |
| 0.01% | WK | WORKIVA INC | -- | $3,023.28 | 52 | BSS6HY8 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,018.23 | 113 | BKX9VD3 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,011.29 | 47 | 2192392 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,009.51 | 51 | BRJMM32 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,008.86 | 62 | BYSLHX4 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,999.88 | 78 | 2488121 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,977.52 | 19 | 2012865 |
| 0.01% | VC | VISTEON CORP | -- | $2,971.92 | 28 | B4N0JJ6 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,970.87 | 49 | 2401195 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,969.60 | 128 | 2713317 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $2,967.26 | 89 | BLD30T1 |
| 0.01% | PHIN | PHINIA INC | -- | $2,964.39 | 39 | BPW7PC0 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,936.00 | 40 | 2267171 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,928.80 | 80 | BFTWZY0 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,908.52 | 356 | 2672537 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,905.98 | 74 | BPGKM57 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,902.90 | 385 | BLDBS68 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,897.84 | 74 | 2553911 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,896.40 | 20 | 2415594 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,890.51 | 119 | B1G7Q03 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,887.25 | 25 | 2551551 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,881.80 | 30 | BGYTGH3 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,877.00 | 60 | BSLN6B6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,872.95 | 179 | 2415204 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,871.33 | 113 | BSWYNW8 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $2,857.50 | 381 | BLR7B52 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,856.06 | 86 | B7F4TJ7 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,847.60 | 120 | BSWW195 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,846.07 | 83 | 2904627 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,840.04 | 63 | 2024901 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,825.87 | 107 | B1W7RQ0 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,822.10 | 230 | BXRTX56 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,810.80 | 40 | BM9HHL5 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,804.62 | 182 | BPW6ZP0 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,803.64 | 28 | BD3WG50 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,803.20 | 64 | BNTBRX6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,791.36 | 61 | 2165383 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,781.10 | 203 | BKY83Q6 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,772.46 | 134 | 2160645 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,766.12 | 42 | B7KH3G6 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,761.00 | 55 | B72ZBG4 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,757.30 | 39 | 2768663 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,749.47 | 37 | BD4LHG4 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,748.75 | 125 | BF7J7N6 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,743.11 | 87 | BL53QN5 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,737.80 | 135 | 2566522 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,715.52 | 64 | B8FW545 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,711.88 | 54 | 2186254 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,706.56 | 64 | 2342410 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,705.15 | 131 | BTPSGQ9 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,700.88 | 98 | BK6L288 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,694.48 | 109 | BZ16HK0 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,693.28 | 62 | BDW0D09 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,692.69 | 143 | BJN4MY9 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,690.25 | 75 | B018PR4 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,681.28 | 98 | BN6RJM0 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,680.17 | 41 | BYX60M4 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,666.00 | 100 | BSNR2T6 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,655.68 | 86 | 2606570 |
| 0.01% | RXO | RXO INC | -- | $2,648.62 | 167 | BN6QSL9 |
| 0.01% | WAFD | WAFD INC | -- | $2,647.20 | 80 | 2941981 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,641.95 | 285 | BJDRX78 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,637.94 | 41 | BN71J76 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,637.36 | 132 | BCD47X4 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,624.32 | 32 | BD420Q8 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,618.01 | 57 | 2133045 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,615.28 | 136 | BD2B4V0 |
| 0.01% | LASR | NLIGHT INC | -- | $2,608.80 | 48 | BFZP4R9 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,602.95 | 15 | 2673251 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,598.60 | 71 | BQBBDY8 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,593.80 | 45 | BP7L5C7 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,591.82 | 119 | BMDP209 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,587.62 | 303 | BNSP0B8 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,585.06 | 58 | 2340210 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,563.73 | 37 | B63RTD5 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,549.10 | 87 | BNNNK51 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,539.20 | 32 | BS7T2R6 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,535.44 | 82 | BK0VHF6 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,530.80 | 40 | BMH5RL1 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,524.94 | 46 | B00G0F2 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,517.65 | 43 | BYY5Z69 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,515.87 | 283 | 2378200 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,513.28 | 34 | BK8MDM0 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,511.99 | 57 | BL55460 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,504.95 | 119 | BJ1N1M9 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,504.66 | 61 | 2407632 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,502.23 | 41 | 2351494 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,497.60 | 224 | 2630085 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,490.18 | 242 | BNR4QY1 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,487.90 | 30 | 2475060 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,478.52 | 43 | B05BRL7 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,471.20 | 80 | BMDPVF7 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,452.94 | 49 | BMHRMK1 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,451.00 | 57 | BQXP757 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,445.87 | 21 | 2078782 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,445.52 | 28 | 2578464 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,444.80 | 80 | BKP4ZK1 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,442.30 | 14 | 2715186 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,433.09 | 11 | 2279897 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,432.76 | 33 | B6XHXY4 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,428.11 | 153 | BJ5FZ74 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,427.92 | 62 | 2895163 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,426.99 | 31 | 2060518 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,416.40 | 35 | BPCJ1Q2 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,405.60 | 124 | 2930149 |
| 0.01% | KN | KNOWLES CORP | -- | $2,390.08 | 88 | BJTD9L6 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,386.98 | 18 | BYQ7X92 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,383.94 | 53 | 2626459 |
| 0.01% | CARG | CARGURUS INC | -- | $2,377.20 | 84 | BF5D6S8 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,369.46 | 17 | B15CJ33 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,369.00 | 23 | BLTFST7 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,368.95 | 85 | BLFGJD5 |
| 0.01% | OI | O-I GLASS INC | -- | $2,368.42 | 158 | BKLKXD2 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,356.00 | 152 | BF1Q6P8 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,354.53 | 173 | BNZJHH8 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,352.30 | 30 | 2011970 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,324.80 | 32 | 2595612 |
| 0.01% | ATKR | ATKORE INC | -- | $2,323.65 | 35 | BDHF495 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,320.66 | 38 | 2768889 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,319.35 | 55 | BH3T5K7 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,311.01 | 29 | 2210885 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,307.36 | 66 | BYVJ8J8 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,305.02 | 82 | BMDH2B6 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,296.74 | 101 | BLGZN51 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,292.78 | 103 | BJY21L2 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,288.97 | 87 | BZ1LBM5 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,286.90 | 154 | BFNF1D6 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,277.60 | 39 | B57VWJ3 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,271.54 | 17 | B018V76 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,266.96 | 43 | BD8FF02 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,261.53 | 139 | B7JB336 |
| 0.01% | PLUS | EPLUS INC | -- | $2,260.17 | 27 | 2597748 |
| 0.01% | ERAS | ERASCA INC | -- | $2,253.48 | 178 | BNLYBF3 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,248.05 | 35 | 2346003 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,233.11 | 11 | 2021634 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,215.45 | 59 | 2687315 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,215.29 | 49 | BYN7H26 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,211.41 | 113 | BKS3RS7 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,201.50 | 34 | B4TZV44 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,197.76 | 34 | 2274922 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,184.40 | 43 | BD93QN5 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,169.48 | 12 | BMFND53 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,164.80 | 80 | BYP71H7 |
| 0.01% | KSS | KOHLS CORP | -- | $2,163.84 | 112 | 2496113 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,159.85 | 105 | BMCQX44 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,159.00 | 25 | 2245597 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,156.46 | 127 | 2476513 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,155.36 | 19 | B55BN47 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,154.60 | 84 | BD845X2 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,154.33 | 27 | 2689162 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,153.73 | 51 | BJH08C3 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,150.16 | 1,156 | 2508386 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,142.45 | 23 | 2420316 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,139.98 | 67 | BKRQQR9 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,130.48 | 72 | 2447285 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,121.21 | 37 | 2090816 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,111.21 | 61 | BF5P189 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,111.04 | 96 | BM8FWX7 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,109.47 | 151 | BJN4K01 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,107.30 | 13 | 2139731 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,104.28 | 62 | 2948852 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,100.92 | 212 | B090B96 |
| 0.01% | CLMT | CALUMET INC | -- | $2,094.50 | 71 | BPLZLN8 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,080.35 | 69 | BKY5JZ8 |
| 0.01% | ADEA | ADEIA INC | -- | $2,075.36 | 112 | BPMQ8J5 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,062.20 | 42 | BFNR303 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,050.88 | 116 | BRJ8H91 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,041.68 | 47 | BRF2GD4 |
| 0.01% | ROG | ROGERS CORP | -- | $2,036.80 | 19 | 2746700 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,034.96 | 139 | BNLYWQ1 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,020.92 | 33 | BW0FQV1 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,017.25 | 25 | BPLJQW4 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,014.68 | 206 | BMHLZ26 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,004.48 | 108 | BZ8VC58 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,004.30 | 45 | BLPNQJ1 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,986.88 | 112 | BNHTR54 |
| 0.01% | DAVE | DAVE INC | -- | $1,986.27 | 11 | BPXYZZ3 |
| 0.01% | TILE | INTERFACE INC | -- | $1,978.27 | 59 | B86V808 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,977.21 | 27 | BN7ZZ47 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,970.30 | 305 | 2852760 |
| 0.01% | BL | BLACKLINE INC | -- | $1,967.89 | 53 | BD3WZS6 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,966.64 | 08 | 2908652 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,960.98 | 29 | 2848736 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,955.33 | 89 | 2677640 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,953.90 | 26 | 2388016 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,953.82 | 107 | 2351546 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,953.26 | 127 | BN15WD1 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,950.40 | 184 | BFWK4R7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,948.80 | 203 | BZCFW78 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,945.32 | 52 | BSBMN89 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,941.35 | 205 | BMCG195 |
| 0.01% | SONO | SONOS INC | -- | $1,931.10 | 123 | BYWPZW7 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,930.89 | 39 | 2458878 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,928.06 | 149 | B523Z73 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,921.47 | 19 | 2473150 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,918.80 | 72 | BJRFSB7 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,916.72 | 13 | 2276627 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $1,906.20 | 135 | 2407052 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,902.81 | 21 | B1G6TJ0 |
| 0.01% | OFG | OFG BANCORP | -- | $1,893.60 | 45 | B87LKR8 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,882.68 | 116 | BK95GR4 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,879.68 | 24 | BDRYFB1 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,860.30 | 27 | BLY2FB4 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,859.52 | 48 | BQBCZY5 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,856.29 | 173 | BMDJ085 |
| 0.01% | HTO | H2O AMERICA | -- | $1,855.04 | 34 | 2811932 |
| 0.01% | ASGN | ASGN INC | -- | $1,854.16 | 43 | BFY8W20 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,853.28 | 48 | BL6JK96 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,849.68 | 28 | B02H882 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,846.00 | 130 | BNXK803 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,845.92 | 166 | 2690506 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,840.80 | 20 | BR841G5 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,837.68 | 24 | BGGJFV8 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,836.68 | 37 | 2269661 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,833.47 | 47 | 2498788 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,825.20 | 156 | BLBLMD5 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,824.06 | 42 | 2437112 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,821.15 | 135 | 2173933 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,820.05 | 445 | BM92RJ8 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,817.60 | 32 | 2981932 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,814.67 | 47 | 2789523 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,813.50 | 25 | BL54JK6 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,797.57 | 203 | BNT8W21 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,795.20 | 110 | B4MF0Q6 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,793.40 | 210 | BVDGYR6 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,792.96 | 52 | B1P36Y6 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,788.70 | 31 | 2387530 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,788.52 | 61 | 2938422 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,779.36 | 66 | B7KY3Z6 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,772.32 | 38 | BT6CC17 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,761.75 | 87 | BN7Q7R7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,759.80 | 30 | 2012757 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,759.42 | 134 | BDT56V9 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,758.24 | 407 | BJ7WJS2 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,753.65 | 45 | BPW6WD7 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,746.78 | 14 | 2161778 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,746.50 | 10 | 2363381 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,745.82 | 122 | BFWLC09 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,742.40 | 240 | 2100362 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,736.70 | 105 | B0539H3 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,736.55 | 45 | 2365428 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,735.86 | 14 | 2283229 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,733.49 | 187 | B034LG1 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,732.61 | 11 | BBN23F5 |
| 0.01% | UPWK | UPWORK INC | -- | $1,729.98 | 126 | BGRFWV4 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,728.00 | 144 | BLPNRR6 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,727.55 | 55 | 2698146 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,716.66 | 34 | B3N6F00 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,716.00 | 39 | 2781109 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,711.40 | 86 | BMFLYL0 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,709.84 | 29 | B45K9N8 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,708.92 | 94 | BN6R7F9 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,704.32 | 32 | 2149934 |
| 0.01% | IMAX | IMAX CORP | -- | $1,701.00 | 45 | 2473859 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,699.47 | 207 | BFYDQ34 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,698.22 | 109 | BPF0KH6 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,691.84 | 311 | BF081J4 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,691.20 | 70 | BM9VY27 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,685.86 | 97 | BV2DHY6 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,676.48 | 26 | BMGJZJ8 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,674.40 | 35 | BD2B5Y0 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,671.66 | 37 | BNNMQS3 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,670.55 | 35 | BMW72C8 |
| 0.01% | BULL | WEBULL CORP | -- | $1,668.80 | 280 | BQH7NB7 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,666.08 | 234 | 2382416 |
| 0.01% | VVX | V2X INC | -- | $1,657.92 | 24 | BQS2V17 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,657.26 | 66 | BGLN838 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,656.20 | 91 | BSBGKF7 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,653.12 | 246 | BN89V40 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,646.40 | 15 | B15M2C3 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,639.59 | 31 | 2369226 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,638.34 | 121 | BD60BG7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,631.78 | 166 | B1G3M58 |
| 0.01% | CTS | CTS CORP | -- | $1,629.00 | 30 | 2239244 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,627.92 | 14 | B1HP598 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,621.50 | 46 | B7254K9 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,620.45 | 39 | B888DV3 |
| 0.01% | AORT | ARTIVION INC | -- | $1,613.36 | 43 | 2239017 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,613.00 | 50 | B0C8KV2 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,611.12 | 137 | 2510682 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,602.42 | 102 | B1GZ005 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,600.60 | 151 | BP2Q7W1 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,598.48 | 58 | BCBVTX1 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,598.03 | 37 | 2502151 |
| 0.01% | HROW | HARROW INC | -- | $1,595.84 | 32 | BHNDW86 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,595.58 | 58 | BPLQG36 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,594.44 | 103 | BMVLGP2 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,589.56 | 98 | BPBPD09 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,587.60 | 45 | BKSGZN7 |
| 0.01% | NN | NEXTNAV INC | -- | $1,584.01 | 97 | BNTCBL5 |
| 0.01% | TNC | TENNANT CO | -- | $1,582.89 | 19 | 2883641 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,582.10 | 26 | 2537528 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,581.58 | 286 | BLSPX60 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,578.00 | 24 | B6T6J81 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,577.94 | 273 | BPK3M63 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,575.64 | 44 | 2705198 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,573.83 | 81 | BDZT9Y9 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,569.95 | 85 | B3RDWC8 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,567.72 | 77 | BKWD3M9 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,567.67 | 31 | 2904133 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,565.10 | 45 | BWH64F7 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,564.85 | 17 | 2714257 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,563.90 | 130 | BPDJN76 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,557.71 | 119 | BYZG9R0 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,557.00 | 75 | B827VB2 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,554.21 | 63 | BYZLFM2 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,541.00 | 67 | BJLV8T9 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,540.00 | 70 | 2594222 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,538.60 | 98 | BVV6CY1 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,537.90 | 65 | BDDXF67 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,536.70 | 127 | BYN87K7 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,536.33 | 83 | 2977500 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,535.46 | 163 | BMG42V4 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,531.40 | 95 | BF27XF9 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,530.00 | 375 | BN0TQD2 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,528.52 | 206 | BPF0BB7 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,527.79 | 43 | 2508405 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,524.60 | 55 | BMYRFV6 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,524.25 | 91 | BCRY5H0 |
| 0.01% | CBZ | CBIZ INC | -- | $1,523.37 | 51 | 2730781 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,522.15 | 35 | 2622253 |
| 0.01% | CRI | CARTER'S INC | -- | $1,518.11 | 37 | 2980939 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,514.92 | 121 | B4XBDV9 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,511.84 | 88 | BPLQR66 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,508.65 | 143 | B4JTYX6 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,497.60 | 78 | 2412700 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,497.60 | 48 | 2002543 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,496.25 | 225 | BKRN595 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,495.32 | 34 | BS70KN1 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,483.52 | 19 | B1FP363 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,480.08 | 56 | 2469450 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,478.39 | 19 | BCDWBX6 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,476.30 | 74 | BKQVBN6 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,473.36 | 28 | BHCVTN5 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,472.60 | 199 | B00N2S0 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,466.64 | 108 | BVG7F06 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,464.21 | 11 | 2516613 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,461.12 | 64 | BYZFPN5 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,460.88 | 72 | 2417619 |
| 0.01% | SCL | STEPAN CO | -- | $1,454.42 | 22 | 2845005 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,452.60 | 30 | 2347277 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,449.50 | 130 | 2884280 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,449.28 | 32 | BX7RSN3 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,446.70 | 34 | 2118707 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,446.12 | 36 | BYN5Z59 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,445.62 | 11 | 2196190 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,444.80 | 40 | BLFGN66 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,436.08 | 29 | 2069485 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,435.83 | 57 | BSMR3P0 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,432.95 | 41 | BMFZ702 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,432.86 | 22 | 2379281 |
| 0.01% | INOD | INNODATA INC | -- | $1,426.56 | 32 | 2226741 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,425.19 | 247 | BLNB9R6 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,425.08 | 46 | BJQ05Z6 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,423.44 | 27 | BJBLBN4 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,418.41 | 23 | BS7T2S7 |
| 0.01% | CNMD | CONMED CORP | -- | $1,415.04 | 32 | 2216010 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,414.36 | 76 | BD82PS1 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,410.40 | 172 | BSNMCG8 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,406.72 | 224 | BMF1JR1 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,403.00 | 46 | BRWKTM1 |
| 0.01% | COHU | COHU INC | -- | $1,401.07 | 47 | 2208426 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,397.77 | 97 | BDHSLL5 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,392.82 | 143 | 2632650 |
| 0.01% | GPGI | GPGI INC | -- | $1,387.09 | 59 | BMYS5T7 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,383.00 | 50 | B06RWD1 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,376.70 | 390 | BM9FJ13 |
| 0.01% | AI | C3.AI INC-A | -- | $1,367.40 | 129 | BMGNBJ2 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,367.01 | 61 | BMZ4LN0 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,357.92 | 16 | 2469171 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,357.80 | 124 | B298495 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,357.79 | 49 | BNQ4YF9 |
| 0.01% | DOLE | DOLE PLC | -- | $1,355.75 | 85 | BMCLHR0 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,355.63 | 31 | BDFFBM9 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,354.32 | 132 | 2598246 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,353.69 | 117 | BM8NHT2 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,352.69 | 109 | BP2P6L0 |
| 0.01% | INTA | INTAPP INC | -- | $1,346.38 | 59 | BP7L594 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,345.20 | 38 | BM4QJF5 |
| 0.01% | YELP | YELP INC | -- | $1,344.78 | 62 | B7KCD72 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,344.00 | 64 | BLFB3Y9 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,341.54 | 29 | BD0NN55 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,341.12 | 48 | BP9N0G0 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,341.02 | 19 | 2341848 |
| 0.01% | WINA | WINMARK CORP | -- | $1,339.47 | 03 | 2391092 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,338.26 | 154 | BJDQXG4 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,336.99 | 23 | 2443078 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,334.00 | 29 | BMBT0Z4 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,333.20 | 120 | BMBP1Q0 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,326.76 | 164 | BMGMH68 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,325.80 | 70 | BF3W461 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,324.34 | 23 | 2060370 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,322.88 | 106 | BYZM6C2 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,322.50 | 25 | 2923804 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,321.67 | 79 | BKY7X18 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,321.38 | 18 | BKYC3F7 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,318.43 | 31 | 2693914 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,314.08 | 191 | BNZB1X8 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,311.18 | 82 | 2908191 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,310.40 | 144 | BN2R582 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,305.25 | 25 | 2950374 |
| 0.01% | XPEL | XPEL INC | -- | $1,303.90 | 26 | BJV2ZZ7 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,302.28 | 28 | 2972721 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,302.13 | 59 | BJLTMX5 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,298.88 | 09 | BNZLBS3 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,297.80 | 15 | 2460550 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,296.60 | 15 | 2911166 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,294.86 | 42 | B75DGJ3 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,290.80 | 40 | BKVF0J2 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,289.75 | 77 | 2192314 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,287.12 | 124 | BJXT857 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,283.62 | 26 | BYND5T7 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,283.10 | 91 | BPCK358 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,268.40 | 105 | BJBLT85 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,267.24 | 52 | 2612737 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,265.00 | 100 | BJ7MB31 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,263.21 | 79 | BYTC1B2 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,254.15 | 27 | BYZ1PQ6 |
| 0.01% | AZTA | AZENTA INC | -- | $1,252.86 | 42 | 2145460 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,242.78 | 42 | 2965668 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,236.56 | 29 | BKVKB49 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,235.89 | 73 | BKTPCS7 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,231.10 | 13 | 2599197 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,229.80 | 143 | 2037062 |
| 0.01% | DLX | DELUXE CORP | -- | $1,229.40 | 45 | 2260363 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,227.57 | 29 | BNZFTG9 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,224.72 | 84 | 2636878 |
| -- | TRIP | TRIPADVISOR INC | -- | $1,223.82 | 117 | B6ZC3N6 |
| -- | TRS | TRIMAS CORP | -- | $1,221.99 | 33 | B1XHRL4 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,219.23 | 171 | BN0TRB7 |
| -- | LADR | LADDER CAPITAL CORP-REIT | -- | $1,217.97 | 117 | BJ367P1 |
| -- | HLIT | HARMONIC INC | -- | $1,214.40 | 115 | 2510659 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,213.56 | 36 | 2679419 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,197.33 | 107 | BP9S504 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,192.80 | 71 | BMHR7L7 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,186.75 | 25 | BN4J951 |
| -- | NVCR | NOVOCURE LTD | -- | $1,185.60 | 104 | BYSS4X4 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,183.70 | 133 | BLNB073 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,182.21 | 157 | BMYSHK2 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,181.85 | 15 | 2958538 |
| -- | REAL | REALREAL INC/THE | -- | $1,176.26 | 103 | BKBDP79 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,174.75 | 37 | 2369721 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,171.71 | 141 | B3PY1N7 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,171.30 | 85 | BN13RW9 |
| -- | ARLO | ARLO TECHNOLOGIES INC | -- | $1,170.96 | 102 | BYWPZY9 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,168.99 | 29 | BQXJKH2 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,168.41 | 51 | BPCQZY9 |
| -- | USLM | UNITED STATES LIME & MINERAL | -- | $1,163.91 | 11 | 2724115 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,158.92 | 14 | 2888613 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,148.96 | 172 | BMFPJK6 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,147.16 | 68 | B1LDZK9 |
| -- | LGIH | LGI HOMES INC | -- | $1,147.02 | 21 | BG3G1B4 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,142.75 | 35 | BKTC976 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,137.12 | 24 | BZ2YT30 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,132.95 | 65 | BMXC0N9 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,131.58 | 58 | 2125901 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,131.41 | 07 | 2240622 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,129.50 | 15 | BK953M8 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,127.52 | 54 | 2733092 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,120.62 | 57 | BQLSDH2 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,120.50 | 90 | B3V8JL7 |
| -- | EYPT | EYEPOINT INC | -- | $1,120.08 | 78 | BMGS7L1 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,119.83 | 113 | BPSKN52 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $1,116.22 | 34 | 2696117 |
| -- | SEZL | SEZZLE INC | -- | $1,113.16 | 17 | BQC4R22 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,110.74 | 158 | BLR7H87 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,107.84 | 96 | BPLZ7S5 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,106.30 | 13 | BF7J9X0 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,106.04 | 12 | 2763602 |
| -- | GOLD | GOLD.COM INC | -- | $1,097.63 | 19 | BK6MJ46 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,097.25 | 33 | 2782425 |
| -- | TRUP | TRUPANION INC | -- | $1,095.92 | 38 | BP3YM85 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,094.02 | 38 | BM9XCN0 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $1,090.44 | 52 | BM8TFC9 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,086.75 | 105 | BKDRF35 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,086.69 | 33 | B3SWPT2 |
| -- | GERN | GERON CORP | -- | $1,086.40 | 560 | 2370381 |
| -- | CSR | CENTERSPACE | -- | $1,079.84 | 17 | BN47P80 |
| -- | LIF | LIFE360 INC | -- | $1,073.10 | 21 | BSLSTH8 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,072.68 | 21 | BL95N25 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,072.35 | 45 | BT6BF59 |
| -- | DAKT | DAKTRONICS INC | -- | $1,071.72 | 39 | 2254010 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,071.04 | 32 | BMHSG57 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,068.48 | 106 | BMZM2X1 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,068.08 | 52 | 2658429 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,067.31 | 59 | BYP80F1 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,060.42 | 37 | BNFWZS4 |
| -- | RYI | RYERSON HOLDING CORP | -- | $1,059.30 | 45 | B3TPPZ6 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,058.92 | 46 | B3X26D8 |
| -- | CDNA | CAREDX INC | -- | $1,056.29 | 53 | BP3YM74 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,055.55 | 227 | BNC1BX1 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,054.80 | 40 | BMFD115 |
| -- | BY | BYLINE BANCORP INC | -- | $1,054.72 | 32 | BD5G2C9 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,046.64 | 42 | BJ1FD74 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,042.49 | 61 | BL0P090 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,041.77 | 19 | BDRW1L7 |
| -- | OUST | OUSTER INC | -- | $1,041.04 | 56 | BMHVMY7 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,037.52 | 44 | BTTRRD6 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $1,037.29 | 47 | B2QXCJ9 |
| -- | ENVX | ENOVIX CORP | -- | $1,029.35 | 173 | BNNTCT7 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,027.87 | 41 | BPDH477 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,027.33 | 19 | 2589466 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,021.09 | 29 | 2690636 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,019.72 | 53 | BRJHSZ1 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,018.82 | 11 | BDCD1P9 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,017.90 | 130 | BD9Q3Q6 |
| -- | WMK | WEIS MARKETS INC | -- | $1,017.80 | 14 | 2946845 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,016.60 | 46 | BX8ZSB4 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,015.04 | 128 | B3M3278 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,013.06 | 74 | BG0ZML1 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,011.52 | 16 | 2706470 |
| -- | ALNT | ALLIENT INC | -- | $1,006.35 | 15 | 2414717 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,005.30 | 30 | 2063670 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,003.20 | 24 | BN2QTD2 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,002.80 | 40 | BSPRSL8 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $1,001.04 | 97 | BK1KWF7 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $995.87 | 53 | B3NTLD4 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $995.67 | 39 | BK7Y2Z3 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $994.28 | 28 | B84KWJ4 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $993.30 | 210 | 2113876 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $991.76 | 22 | BSRK699 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $991.62 | 07 | B3KKGQ8 |
| -- | VITL | VITAL FARMS INC | -- | $988.92 | 36 | BL6JSP8 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $983.85 | 35 | 2619880 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $981.36 | 94 | BRXYZ57 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $981.34 | 139 | BKPG0T1 |
| -- | FIGS | FIGS INC-CLASS A | -- | $980.98 | 91 | BMXXBD9 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $978.24 | 24 | BLR7B41 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $976.43 | 29 | BKLCWZ3 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $976.20 | 30 | 2485876 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $975.48 | 22 | 2838306 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $970.61 | 101 | BNTCCT0 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $969.68 | 23 | B1Q1RR9 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $967.84 | 23 | B3N5WD9 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $964.80 | 24 | BRT7Y75 |
| -- | APPN | APPIAN CORP-A | -- | $962.40 | 40 | BYPBTB9 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $961.97 | 61 | BD3BX01 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $959.28 | 42 | BJH08B2 |
| -- | THRM | GENTHERM INC | -- | $958.21 | 31 | B8JFD24 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $956.12 | 22 | B016HX8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $955.08 | 126 | B3KWJV0 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $953.25 | 123 | BJT16S6 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $952.80 | 80 | BL6JGD2 |
| -- | NSP | INSPERITY INC | -- | $951.27 | 37 | 2007281 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $947.67 | 93 | BJH9ZN0 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $947.24 | 14 | BQ1PC32 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $945.20 | 68 | BMXYHQ7 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $943.35 | 15 | 2125246 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $942.24 | 52 | 2949316 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $936.36 | 81 | BLB0YH0 |
| -- | NBN | NORTHEAST BANK | -- | $936.32 | 08 | BJXSDM6 |
| -- | UTL | UNITIL CORP | -- | $927.36 | 18 | 2925037 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $923.32 | 82 | BYXR9C0 |
| -- | GPRE | GREEN PLAINS INC | -- | $922.53 | 69 | B11FJD6 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $921.75 | 25 | 2638625 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $920.97 | 27 | 2230946 |
| -- | LZ | LEGALZOOMCOM INC | -- | $913.07 | 131 | B82GC49 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $908.90 | 122 | 2910668 |
| -- | SAFE | SAFEHOLD INC | -- | $906.54 | 58 | BMDBB99 |
| -- | VSTS | VESTIS CORP | -- | $905.06 | 118 | BP5JNQ3 |
| -- | PGEN | PRECIGEN INC | -- | $902.80 | 185 | BKM5C84 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $901.34 | 22 | 2046176 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $898.65 | 15 | 2030674 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $896.91 | 21 | 2200552 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $895.68 | 144 | BF321D7 |
| -- | STAA | STAAR SURGICAL CO | -- | $895.56 | 51 | 2836292 |
| -- | NBBK | NB BANCORP INC | -- | $895.44 | 41 | BQT2053 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $895.20 | 30 | B0BV2Y9 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $893.76 | 56 | BMDTR28 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $890.94 | 31 | BMDXB06 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $890.11 | 41 | 2670036 |
| -- | CLB | CORE LABORATORIES INC | -- | $886.56 | 48 | BNKT9M2 |
| -- | TE | T1 ENERGY INC | -- | $885.02 | 137 | BSKPBK7 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $884.70 | 30 | 2619705 |
| -- | GHM | GRAHAM CORP | -- | $884.51 | 11 | 2380904 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $880.50 | 25 | BP0WTV4 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $877.44 | 48 | BP7KZP7 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $875.71 | 419 | BNQS7K7 |
| -- | FLNG | FLEX LNG LTD | -- | $871.04 | 32 | BH3T3L4 |
| -- | VERX | VERTEX INC - CLASS A | -- | $870.48 | 72 | BMX6DM1 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $866.98 | 134 | BMF7DQ6 |
| -- | COUR | COURSERA INC | -- | $865.78 | 146 | BNSNZL7 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $864.12 | 19 | BN0ZBP7 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $863.74 | 38 | 2613086 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $863.52 | 16 | 2620257 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $860.80 | 64 | BMHXS56 |
| -- | TDAY | USA TODAY CO INC | -- | $859.85 | 145 | BKPH157 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $857.22 | 157 | BP48CK8 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $856.80 | 315 | BF0DMK7 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $856.80 | 240 | BBNBTD2 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $852.96 | 24 | BL5DCB5 |
| -- | TDOC | TELADOC HEALTH INC | -- | $852.78 | 183 | BYQRFY1 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $851.94 | 09 | BDBRDR8 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $850.68 | 36 | 2202763 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $850.52 | 22 | B4WXG84 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $850.20 | 26 | 2082675 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $848.78 | 31 | B6TPXR5 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $846.80 | 29 | BR3T9B6 |
| -- | URGN | UROGEN PHARMA LTD | -- | $846.26 | 38 | BZ7PJQ1 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $841.29 | 29 | 2096977 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $840.65 | 43 | BCRY5K3 |
| -- | RWT | REDWOOD TRUST INC | -- | $837.20 | 130 | 2730877 |
| -- | KOD | KODIAK SCIENCES INC | -- | $835.72 | 34 | BFXC933 |
| -- | ERII | ENERGY RECOVERY INC | -- | $834.75 | 53 | B3B5J07 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $832.01 | 29 | BF5HDJ0 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $831.42 | 62 | 2503916 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $828.41 | 17 | 2116659 |
| -- | AMTB | AMERANT BANCORP INC | -- | $828.06 | 37 | BKDSMB5 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $827.90 | 487 | BHK15K6 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $827.31 | 69 | 2248693 |
| -- | IDT | IDT CORP-CLASS B | -- | $826.71 | 17 | 2757304 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $823.05 | 31 | 2568090 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $821.73 | 13 | BNV0HC0 |
| -- | SCSC | SCANSOURCE INC | -- | $819.50 | 22 | 2767756 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $816.90 | 42 | BX3SQS1 |
| -- | XNCR | XENCOR INC | -- | $816.48 | 72 | BGCYWN8 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $816.42 | 22 | B01KGF5 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $814.06 | 26 | 2912374 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $813.96 | 09 | B6YVN56 |
| -- | IRMD | IRADIMED CORP | -- | $811.52 | 08 | BP4GNJ8 |
| -- | SVRA | SAVARA INC | -- | $810.55 | 145 | BYXGN81 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $808.20 | 60 | 2568357 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $806.91 | 39 | BYMBW46 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $799.56 | 12 | 2362515 |
| -- | OMER | OMEROS CORP | -- | $799.00 | 68 | B4NB858 |
| -- | MTUS | METALLUS INC | -- | $797.24 | 38 | BNBPMX1 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $796.50 | 18 | B292GM4 |
| -- | MATV | MATIV HOLDINGS INC | -- | $794.20 | 55 | 2782038 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $793.80 | 27 | BMVNDH9 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $792.18 | 81 | BNKGY06 |
| -- | ARVN | ARVINAS INC | -- | $791.94 | 67 | BDZ30Q0 |
| -- | TR | TOOTSIE ROLL INDS | -- | $789.83 | 19 | 2896809 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $788.88 | 38 | BMW6894 |
| -- | PRCH | PORCH GROUP INC | -- | $785.87 | 89 | BNGJQZ8 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $785.70 | 135 | BN2W9T6 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $783.92 | 164 | B3MZ6K5 |
| -- | BZH | BEAZER HOMES USA INC | -- | $776.44 | 28 | B8KHZT0 |
| -- | CMRE | COSTAMARE INC | -- | $771.75 | 45 | B566T98 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $769.56 | 132 | BN7VBP8 |
| -- | EGBN | EAGLE BANCORP INC | -- | $762.70 | 29 | 2648055 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $761.76 | 24 | B0ZN8Z4 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $760.15 | 23 | BZB1XF2 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $759.50 | 50 | B4WHS46 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $757.85 | 23 | 2231091 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $756.96 | 76 | BPLJ828 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $756.09 | 03 | 2798466 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $755.58 | 07 | BD5G1Z5 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $755.16 | 62 | BDCBXH9 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $755.09 | 23 | BS3D8K7 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $751.06 | 34 | BLCB610 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $750.96 | 04 | BTJWV40 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $748.16 | 32 | BD08758 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $747.63 | 39 | BMNDK09 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $743.70 | 201 | BP4W0C8 |
| -- | NEXT | NEXTDECADE CORP | -- | $743.65 | 139 | BYX38K9 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $736.44 | 68 | BKVDFF7 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $734.22 | 09 | BNSP8K3 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $729.12 | 84 | BN14T59 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $728.96 | 134 | BPY03W3 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $728.16 | 16 | BYZG9Q9 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $726.90 | 10 | 2035925 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $726.60 | 20 | 2492133 |
| -- | CVI | CVR ENERGY INC | -- | $715.52 | 32 | B23PS12 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $714.78 | 19 | B019FW2 |
| -- | PHR | PHREESIA INC | -- | $713.90 | 59 | BKF9DQ8 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $712.53 | 91 | BK4PZ38 |
| -- | MCW | MISTER CAR WASH INC | -- | $711.96 | 102 | BNRRP65 |
| -- | AMSF | AMERISAFE INC | -- | $711.93 | 19 | B0PPHS6 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $709.38 | 63 | BLCY7G1 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $704.96 | 32 | BSQNQM2 |
| -- | KURA | KURA ONCOLOGY INC | -- | $704.67 | 83 | BYZD465 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $704.14 | 19 | 2325875 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $702.43 | 19 | BNTC8Y7 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $702.20 | 20 | 2942025 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $701.44 | 16 | B84T2F7 |
| -- | MNRO | MONRO INC | -- | $699.67 | 31 | 2600088 |
| -- | ADAM | ADAMAS TRUST INC | -- | $699.48 | 87 | BR4NQJ4 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $699.20 | 46 | BFFVV54 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $699.18 | 43 | BRXYZ91 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $697.50 | 30 | BMGTLY5 |
| -- | BKV | BKV CORPORATION | -- | $689.54 | 23 | BSRK6R7 |
| -- | TRNS | TRANSCAT INC | -- | $689.22 | 09 | 2901714 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $688.87 | 13 | B034L50 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $688.39 | 23 | BWC6PW6 |
| -- | UTZ | UTZ BRANDS INC | -- | $687.04 | 76 | BL989M6 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $685.36 | 52 | 2676692 |
| -- | SCHL | SCHOLASTIC CORP | -- | $685.02 | 21 | 2779234 |
| -- | SDGR | SCHRODINGER INC | -- | $684.98 | 58 | BKV28S8 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $684.20 | 55 | BM90J52 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $683.54 | 143 | BMWT6B1 |
| -- | CNXN | PC CONNECTION INC | -- | $683.21 | 11 | 2157175 |
| -- | WSR | WHITESTONE REIT | -- | $683.10 | 46 | B6452T5 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $682.10 | 95 | BMV1Z44 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $679.62 | 47 | BVDFZW5 |
| -- | ASAN | ASANA INC - CL A | -- | $677.29 | 89 | BLFDQC4 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $676.40 | 20 | 2596949 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $675.00 | 90 | BDH2902 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $672.36 | 78 | BNM6GH5 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $672.00 | 112 | BPSJQ05 |
| -- | NAVI | NAVIENT CORP | -- | $668.50 | 70 | BLP5GX1 |
| -- | MPB | MID PENN BANCORP INC | -- | $668.40 | 20 | 2618348 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $666.14 | 19 | B0X46B1 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $666.12 | 39 | 2813552 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $665.50 | 55 | B3WNNP3 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $664.80 | 15 | 2177786 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $664.17 | 169 | BMFJJ97 |
| -- | VTS | VITESSE ENERGY INC | -- | $663.90 | 30 | BMBX3P7 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $662.32 | 17 | B51JS17 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $657.20 | 530 | BN4G703 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $656.25 | 05 | BJ5KPZ7 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $655.62 | 49 | BFMQPR2 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $654.68 | 52 | BQ5J6B6 |
| -- | TK | TEEKAY CORP LTD | -- | $651.75 | 55 | BL54JF1 |
| -- | AVO | MISSION PRODUCE INC | -- | $649.44 | 44 | BLNPMM4 |
| -- | QNST | QUINSTREET INC | -- | $649.23 | 57 | B3PGPB9 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $647.55 | 09 | 2277114 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $647.50 | 74 | BNBV530 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $645.28 | 08 | 2772998 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $643.50 | 25 | BFWGXV2 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $642.96 | 18 | BQD3J33 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $642.30 | 10 | 2570501 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $641.30 | 121 | BNM5672 |
| -- | RUM | RUMBLE INC | -- | $640.92 | 109 | BMGCGK5 |
| -- | FSBC | FIVE STAR BANCORP | -- | $640.64 | 16 | BP2C8W6 |
| -- | CXM | SPRINKLR INC-A | -- | $640.55 | 115 | BNKCPP6 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $640.15 | 155 | BZ0QMB7 |
| -- | PD | PAGERDUTY INC | -- | $639.40 | 92 | BJ7JPH4 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $637.88 | 37 | BD1XH30 |
| -- | MDXG | MIMEDX GROUP INC | -- | $631.62 | 121 | B1Z3TW5 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $630.70 | 106 | BMQ89L5 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $630.30 | 05 | 2626802 |
| -- | RDW | REDWIRE CORP | -- | $630.00 | 75 | BL5FDV8 |
| -- | SIBN | SI-BONE INC | -- | $629.60 | 40 | BZ0WN34 |
| -- | EMBC | EMBECTA CORP | -- | $628.80 | 60 | BMXWYR1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $628.80 | 32 | 2748869 |
| -- | STKL | SUNOPTA INC | -- | $628.18 | 98 | 2836634 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $628.05 | 53 | BNDQ9Y2 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $627.84 | 16 | 2648710 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $627.52 | 53 | BMFPJH3 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $626.24 | 32 | B7KN3P3 |
| -- | CARS | CARS.COM INC | -- | $625.90 | 55 | BYXHTC0 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $625.80 | 30 | BMFZ3F9 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $625.60 | 10 | 2657794 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $625.42 | 02 | 2428439 |
| -- | SEPN | SEPTERNA INC | -- | $622.60 | 22 | BQNKXX2 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $621.45 | 05 | 2781626 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $621.32 | 28 | 2499026 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $620.25 | 25 | BRKFN59 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $619.20 | 15 | BYVYKX1 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $618.20 | 110 | BMYD3L0 |
| -- | MITK | MITEK SYSTEMS INC | -- | $617.78 | 46 | 2597072 |
| -- | GSM | FERROGLOBE PLC | -- | $617.46 | 123 | BYW6GV6 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $615.06 | 201 | BMHYQY4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $607.68 | 32 | BN7JWR1 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $607.50 | 25 | BMN9870 |
| -- | FWRD | FORWARD AIR CORP | -- | $607.20 | 22 | BTJZB05 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $605.15 | 19 | BJ38KJ2 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $603.68 | 16 | BQKXDX4 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $602.55 | 39 | BD06CS0 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $602.25 | 03 | 2036779 |
| -- | SERV | SERVE ROBOTICS INC | -- | $601.60 | 64 | BPBJW48 |
| -- | SBGI | SINCLAIR INC | -- | $601.60 | 40 | BRJX4J5 |
| -- | FOR | FORESTAR GROUP INC | -- | $600.60 | 20 | BF16ZX9 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $600.24 | 24 | 2679141 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $600.00 | 16 | BTRVNM1 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $597.28 | 08 | BYQLZ65 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $597.12 | 32 | 2404978 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $595.73 | 39 | BRJHSC8 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $595.00 | 17 | 2618111 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $593.34 | 87 | B3R0638 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $592.06 | 14 | 2186759 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $591.09 | 17 | 2051374 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $587.38 | 86 | B847RJ0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $585.60 | 15 | 2665300 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $584.10 | 15 | BMB5CZ6 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $583.56 | 09 | 2966865 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $583.05 | 69 | BF2F1Q0 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $582.92 | 52 | BK7FYL6 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $582.12 | 54 | B1HJLW5 |
| -- | TALK | TALKSPACE INC | -- | $581.64 | 148 | BP7L970 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $581.24 | 44 | BMFX8Y7 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $581.10 | 26 | B5Q3KZ2 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $580.33 | 443 | BNG7BZ7 |
| -- | NTGR | NETGEAR INC | -- | $579.60 | 28 | 2688363 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $579.60 | 20 | BD9MTK0 |
| -- | VREX | VAREX IMAGING CORP | -- | $579.18 | 42 | BDQYWV1 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $576.45 | 61 | BMCR7V2 |
| -- | YEXT | YEXT INC | -- | $575.12 | 104 | BD8ZJW2 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $574.02 | 09 | 2387002 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $573.20 | 20 | BYNH8R8 |
| -- | CTLP | CANTALOUPE INC | -- | $572.85 | 57 | BMH10B0 |
| -- | CABO | CABLE ONE INC | -- | $572.15 | 05 | BZ07DS4 |
| -- | ACNB | ACNB CORP | -- | $571.45 | 11 | 2412012 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $570.84 | 71 | BDDVW37 |
| -- | SLDP | SOLID POWER INC | -- | $568.80 | 158 | BMG79C3 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $567.72 | 38 | B8X64T7 |
| -- | EHAB | ENHABIT INC | -- | $564.57 | 51 | BQFMQ93 |
| -- | RGR | STURM RUGER & CO INC | -- | $564.00 | 15 | 2856289 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $562.08 | 24 | 2320825 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $560.12 | 22 | 2640277 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $557.55 | 177 | 2518954 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $557.38 | 29 | 2211071 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $557.20 | 07 | BTCG280 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $557.20 | 10 | 2956907 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $553.15 | 13 | 2927497 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $552.36 | 12 | B603LG3 |
| -- | HZO | MARINEMAX INC | -- | $551.57 | 19 | 2250353 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $551.43 | 33 | 2360111 |
| -- | STGW | STAGWELL INC | -- | $550.85 | 115 | BM8BPB4 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $550.40 | 40 | BGGJFT6 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $548.85 | 15 | 2099095 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $548.80 | 16 | 2307732 |
| -- | RES | RPC INC | -- | $548.32 | 92 | 2719456 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $546.94 | 58 | 2724472 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $546.26 | 13 | BGV1W52 |
| -- | CRMD | CORMEDIX INC | -- | $544.92 | 76 | BJ0LT31 |
| -- | BBNX | BETA BIONICS INC | -- | $544.40 | 40 | BSPRWL6 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $541.58 | 13 | BL55Q42 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $541.20 | 60 | BLB56T1 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $538.80 | 12 | 2086558 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $538.46 | 19 | BMXZF55 |
| -- | CBLL | CERIBELL INC | -- | $538.38 | 27 | BQFN254 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $537.68 | 47 | 2918479 |
| -- | LXU | LSB INDUSTRIES INC | -- | $535.70 | 55 | 2536882 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $532.80 | 45 | BMYGG87 |
| -- | DC | DAKOTA GOLD CORP | -- | $532.68 | 92 | BMFTC10 |
| -- | BTBT | BIT DIGITAL INC | -- | $531.38 | 326 | BMH6DN8 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $529.00 | 50 | 2890265 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $528.66 | 66 | BN458W9 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $525.60 | 24 | BF2G4D1 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $525.40 | 71 | BNYK9Y3 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $524.70 | 45 | 2414018 |
| -- | ASPI | ASP ISOTOPES INC | -- | $521.55 | 95 | BPBJFJ4 |
| -- | ANNX | ANNEXON INC | -- | $521.18 | 103 | BMVV9R5 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $520.80 | 10 | BMCKSV8 |
| -- | EBF | ENNIS INC | -- | $517.75 | 25 | 2316103 |
| -- | EGY | VAALCO ENERGY INC | -- | $515.16 | 106 | 2933353 |
| -- | OPK | OPKO HEALTH INC | -- | $514.84 | 422 | 2115902 |
| -- | KFRC | KFORCE INC | -- | $514.08 | 18 | 2746982 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $512.25 | 03 | 2801137 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $512.24 | 38 | B8NB2R6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $511.35 | 35 | BCGCR57 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $511.00 | 20 | BSJQPL0 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $510.51 | 39 | B1WTHL1 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $510.30 | 15 | 2456957 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $510.12 | 13 | BPQYJV4 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $509.76 | 18 | BMHG0X7 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $509.32 | 28 | BFMB9P3 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $508.20 | 121 | BP0TJS2 |
| -- | RDVT | RED VIOLET INC | -- | $507.84 | 12 | BFXSFB1 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $506.92 | 19 | BQB42H3 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $505.12 | 82 | B96FTB5 |
| -- | CARE | CARTER BANKSHARES INC | -- | $500.02 | 23 | BMWKK45 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $499.80 | 35 | BDFCGV4 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $494.32 | 37 | B019BK2 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $493.05 | 57 | BLFBZ32 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $492.48 | 38 | BSB8D21 |
| -- | YORW | YORK WATER CO | -- | $491.85 | 15 | 2425292 |
| -- | FLGT | FULGENT GENETICS INC | -- | $490.14 | 21 | BYQBFQ5 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $489.50 | 11 | BVBCV08 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $488.00 | 01 | 2251583 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $487.08 | 41 | BJLKVS6 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $486.36 | 21 | B6VRG58 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $485.10 | 30 | BM7V485 |
| -- | ARKO | ARKO CORP | -- | $483.60 | 78 | BMH73N1 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $483.00 | 28 | BXC87C3 |
| -- | CEVA | CEVA INC | -- | $482.16 | 24 | 2986937 |
| -- | ARHS | ARHAUS INC | -- | $481.77 | 53 | BNV08M7 |
| -- | BSRR | SIERRA BANCORP | -- | $481.39 | 13 | 2586315 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $481.36 | 44 | BJDX8Z9 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $481.33 | 127 | BG0WPH9 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $481.27 | 17 | BF0XVC2 |
| -- | ASIX | ADVANSIX INC | -- | $480.87 | 27 | BYMMZL7 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $480.69 | 109 | B3M7R64 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $480.40 | 20 | BVLDP87 |
| -- | HSTM | HEALTHSTREAM INC | -- | $480.00 | 24 | 2577870 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $478.40 | 20 | BWT3JH3 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $478.17 | 21 | BSHT908 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $477.28 | 08 | 2508030 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $476.72 | 59 | BY3H7G0 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $476.41 | 11 | 2801193 |
| -- | EU | ENCORE ENERGY CORP | -- | $476.28 | 189 | BN48970 |
| -- | AIOT | POWERFLEET INC | -- | $476.16 | 128 | BKLX9J9 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $476.00 | 68 | BLCHF11 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $475.32 | 204 | BN7DTZ0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $474.08 | 16 | 2200853 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $473.69 | 101 | BMFPHK2 |
| -- | HTFL | HEARTFLOW INC | -- | $473.60 | 20 | BV6KV30 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $472.65 | 69 | B14TC70 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $472.35 | 15 | BNBY595 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $472.34 | 22 | BPK4SR9 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $472.32 | 04 | 2690476 |
| -- | RPD | RAPID7 INC | -- | $471.24 | 66 | BZ22CY6 |
| -- | HY | HYSTER-YALE INC | -- | $470.28 | 12 | B7LG306 |
| -- | BIOA | BIOAGE LABS INC | -- | $470.16 | 24 | BT9K6D8 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $469.92 | 178 | B1Y1PC2 |
| -- | UDMY | UDEMY INC | -- | $468.44 | 98 | BPBLNG3 |
| -- | MLAB | MESA LABORATORIES INC | -- | $467.30 | 05 | 2553814 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $467.20 | 40 | BKZH191 |
| -- | CERS | CERUS CORP | -- | $466.83 | 189 | 2222471 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $465.92 | 13 | BW0WPK4 |
| -- | ALX | ALEXANDER'S INC | -- | $465.72 | 02 | 2014021 |
| -- | WNC | WABASH NATIONAL CORP | -- | $464.00 | 40 | 2932048 |
| -- | MAGN | MAGNERA CORP | -- | $463.98 | 33 | BT9NC28 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $463.68 | 32 | BQB42F1 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $462.28 | 28 | B8SW166 |
| -- | TTAM | TITAN AMERICA SA | -- | $461.75 | 25 | BNM4XQ7 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $461.29 | 283 | B4N8MH9 |
| -- | PKE | PARK AEROSPACE CORP | -- | $461.13 | 19 | BK9TGC1 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $459.36 | 08 | B0M02F6 |
| -- | PSNL | PERSONALIS INC | -- | $459.00 | 51 | BJQ0608 |
| -- | PRAA | PRA GROUP INC | -- | $458.80 | 40 | BSHZ3P9 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $458.28 | 18 | BD02SG8 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $457.62 | 87 | BFMKYK0 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $456.48 | 24 | BKBS530 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $456.30 | 27 | BT18HJ3 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $455.42 | 14 | BNYKJK9 |
| -- | GTN | GRAY MEDIA INC | -- | $453.60 | 90 | 2390817 |
| -- | BFS | SAUL CENTERS INC | -- | $452.01 | 13 | 2777777 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $451.98 | 62 | BL66YS4 |
| -- | CVGW | CALAVO GROWERS INC | -- | $451.52 | 17 | 2859200 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $451.44 | 342 | BMW4TN9 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $448.97 | 17 | 2627816 |
| -- | APPS | DIGITAL TURBINE INC | -- | $448.44 | 111 | BVFNZL6 |
| -- | GEVO | GEVO INC | -- | $447.93 | 237 | BGDLVV9 |
| -- | HELE | HELEN OF TROY LTD | -- | $447.60 | 24 | 2419530 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $447.46 | 26 | BGL0JK3 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $446.16 | 44 | BMTW8S4 |
| -- | AIP | ARTERIS INC | -- | $446.09 | 31 | BMG97J2 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $445.20 | 40 | B00CR04 |
| -- | SABR | SABRE CORP | -- | $444.60 | 380 | BLLHH27 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $440.88 | 132 | 2600248 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $439.90 | 05 | BJRFD78 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $438.03 | 157 | BNV0DF5 |
| -- | GEF/B | GREIF INC-CL B | -- | $437.85 | 05 | 2394080 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $437.50 | 125 | BJVR9Y9 |
| -- | CRML | CRITICAL METALS CORP | -- | $437.10 | 47 | BSNX0D4 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $436.50 | 18 | BNRR231 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $434.28 | 28 | BG216W6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $433.78 | 23 | BLBCWZ0 |
| -- | UNTY | UNITY BANCORP INC | -- | $433.68 | 08 | 2083968 |
| -- | TREE | LENDINGTREE INC | -- | $432.08 | 11 | BV8TD84 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $431.55 | 15 | 2713395 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $430.92 | 19 | 2659615 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $428.10 | 30 | BG88WS9 |
| -- | CYRX | CRYOPORT INC | -- | $428.00 | 50 | BY2ZKK0 |
| -- | GOSS | GOSSAMER BIO INC | -- | $427.49 | 197 | BJ0CK86 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $426.12 | 268 | BDRY7P9 |
| -- | CAL | CALERES INC | -- | $425.34 | 34 | BWX4MD9 |
| -- | HBCP | HOME BANCORP INC | -- | $425.32 | 07 | B39XGV3 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $425.00 | 50 | 2616870 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $424.56 | 116 | BQC80B4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $422.64 | 18 | 2420662 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $421.50 | 15 | BNW2543 |
| -- | RZLV | REZOLVE AI PLC | -- | $419.52 | 184 | BQH8G33 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $419.28 | 12 | B02VKG6 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $418.56 | 06 | BKDV6G7 |
| -- | NUTX | NUTEX HEALTH INC | -- | $418.04 | 04 | BSMNX92 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $417.69 | 27 | BF5GRT5 |
| -- | TITN | TITAN MACHINERY INC | -- | $415.80 | 22 | B29H3T5 |
| -- | TIPT | TIPTREE INC | -- | $414.72 | 24 | BC30V41 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $414.18 | 39 | BQLSDL6 |
| -- | OSPN | ONESPAN INC | -- | $414.03 | 37 | BFNSSD4 |
| -- | KOPN | KOPIN CORP | -- | $414.00 | 184 | 2492412 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $413.66 | 02 | 2279886 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $412.76 | 17 | BNK9G76 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $409.81 | 107 | BYVQJ96 |
| -- | PRTA | PROTHENA CORP PLC | -- | $409.05 | 45 | B91XRN2 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $408.85 | 65 | BQ6C357 |
| -- | WTBA | WEST BANCORPORATION | -- | $407.84 | 16 | 2408840 |
| -- | MH | MCGRAW HILL INC | -- | $407.10 | 30 | BTMJ5B3 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $406.41 | 93 | 2614153 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $405.90 | 03 | 2981181 |
| -- | ALT | ALTIMMUNE INC | -- | $405.86 | 91 | BFY7DC4 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $405.72 | 21 | BFMZC67 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $405.60 | 65 | BMMVY68 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $403.35 | 15 | 2647375 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $401.50 | 05 | BMV2FD6 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $400.20 | 115 | BF3FPW3 |
| -- | BVS | BIOVENTUS INC - A | -- | $399.03 | 47 | BD6P6L2 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $397.12 | 01 | BDT5ZH8 |
| -- | MOV | MOVADO GROUP INC | -- | $396.32 | 16 | 2643168 |
| -- | JACK | JACK IN THE BOX INC | -- | $396.18 | 18 | 2344922 |
| -- | BGS | B&G FOODS INC | -- | $396.00 | 80 | B034L49 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $395.72 | 26 | 2249254 |
| -- | ATEX | ANTERIX INC | -- | $394.56 | 12 | BJVNMJ3 |
| -- | NABL | N-ABLE INC | -- | $393.68 | 74 | BMBR683 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $390.96 | 54 | BKTNTS0 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $388.92 | 28 | B9L5200 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $388.74 | 57 | BF0YMC2 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $387.60 | 68 | BNV0RN1 |
| -- | LAND | GLADSTONE LAND CORP | -- | $386.40 | 35 | B83TNY4 |
| -- | NAVN | NAVAN INC-CL A | -- | $383.80 | 38 | BT04MG4 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $383.13 | 27 | BKT1TK6 |
| -- | CLFD | CLEARFIELD INC | -- | $382.44 | 12 | 2002059 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $382.20 | 14 | BQMJ1G9 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $380.19 | 29 | BMW64P2 |
| -- | RGNX | REGENXBIO INC | -- | $379.20 | 48 | BZ0G875 |
| -- | ACCO | ACCO BRANDS CORP | -- | $378.90 | 90 | B0G7SZ5 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $378.81 | 27 | B1XRCZ3 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $378.48 | 19 | 2805474 |
| -- | KODK | EASTMAN KODAK CO | -- | $378.28 | 49 | BDZDSJ9 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $378.24 | 16 | BDTYR13 |
| -- | ABSI | ABSCI CORP | -- | $378.00 | 140 | BN94K69 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $377.16 | 12 | BGQT8S6 |
| -- | MCS | MARCUS CORPORATION | -- | $376.97 | 23 | 2564827 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $376.50 | 25 | B7ZR219 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $375.97 | 41 | BKLXFX5 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $375.90 | 42 | BQ2JNX0 |
| -- | NPCE | NEUROPACE INC | -- | $375.70 | 26 | BNBW7R1 |
| -- | RBB | RBB BANCORP | -- | $375.53 | 17 | B8BBRW8 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $375.20 | 10 | 2986153 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $373.80 | 21 | BSNQ293 |
| -- | EVGO | EVGO INC | -- | $373.56 | 132 | BP2Q7L0 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $372.46 | 22 | B1VQ1H7 |
| -- | TRC | TEJON RANCH CO | -- | $371.14 | 22 | 2880448 |
| -- | OEC | ORION SA | -- | $370.50 | 57 | BP8FKJ0 |
| -- | ZUMZ | ZUMIEZ INC | -- | $368.90 | 14 | B081QB7 |
| -- | IPI | INTREPID POTASH INC | -- | $368.61 | 11 | BMDNMT2 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $367.95 | 223 | BMFPWT6 |
| -- | PLBC | PLUMAS BANCORP | -- | $365.89 | 07 | 2025056 |
| -- | GRND | GRINDR INC | -- | $364.48 | 34 | BP4XXM2 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $364.08 | 41 | BRK3GP4 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $363.72 | 28 | BD3FZ18 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $363.44 | 88 | BK6H4Z7 |
| -- | HVT | HAVERTY FURNITURE | -- | $362.18 | 14 | 2414245 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $361.44 | 48 | B5LYMC1 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $361.40 | 13 | 2120865 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $360.60 | 04 | 2848714 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $358.66 | 158 | BFZNYB7 |
| -- | GOGO | GOGO INC | -- | $358.40 | 80 | BB2C2R1 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $357.84 | 14 | B6ZJTH3 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $356.67 | 27 | BKDNG30 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $355.20 | 60 | BQHN6C7 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $355.04 | 56 | BTTQTR1 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $354.64 | 62 | BMDW0R3 |
| -- | BLND | BLEND LABS INC-A | -- | $353.50 | 202 | BP8K987 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $352.80 | 70 | 2855930 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $350.88 | 136 | BM9W3L2 |
| -- | GRPN | GROUPON INC | -- | $350.74 | 26 | BMTD360 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $350.37 | 09 | 2183868 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $349.98 | 307 | B3D32T9 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $347.97 | 21 | BF8G134 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $347.44 | 86 | BYTYP72 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $345.46 | 46 | BFYQFJ2 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $345.33 | 09 | 2929211 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $345.03 | 159 | BKRT1C8 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $344.76 | 78 | BF5L3R0 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $343.71 | 57 | B12W3P6 |
| -- | CBAN | COLONY BANKCORP | -- | $343.06 | 17 | 2492917 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $342.48 | 12 | BJBZRJ4 |
| -- | SITC | SITE CENTERS CORP | -- | $341.64 | 52 | BSWVTJ8 |
| -- | CRNC | CERENCE INC | -- | $340.62 | 42 | BJNPYY6 |
| -- | HLLY | HOLLEY INC | -- | $339.30 | 78 | BNT8W10 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $339.01 | 07 | BCRXSS9 |
| -- | FVR | FRONTVIEW REIT INC | -- | $338.73 | 21 | BRC3PL1 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $335.80 | 73 | BLN9Z50 |
| -- | PRME | PRIME MEDICINE INC | -- | $335.58 | 102 | BPBJFM7 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $335.58 | 07 | BRF2GC3 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $334.18 | 07 | 2352884 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $333.76 | 112 | BMCWKZ2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $333.60 | 120 | BYLY8H1 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $332.20 | 20 | BMF8HX4 |
| -- | NVEC | NVE CORP | -- | $329.80 | 05 | 2072126 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $326.69 | 13 | B82C9Z7 |
| -- | EGHT | 8X8 INC | -- | $326.06 | 137 | 2037170 |
| -- | SB | SAFE BULKERS INC | -- | $325.42 | 53 | B39GTS0 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $323.40 | 70 | BL9ZHM3 |
| -- | VOXR | VOX ROYALTY CORP | -- | $320.25 | 61 | BMZ6F89 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $320.16 | 29 | BP81RK8 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $317.35 | 11 | 2353047 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $316.37 | 17 | 2752730 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $314.75 | 05 | 2651592 |
| -- | VSTM | VERASTEM INC | -- | $314.05 | 55 | BRK1S18 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $313.72 | 22 | B725NJ1 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $312.93 | 09 | B719DK5 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $311.22 | 13 | BL97CD5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $311.20 | 08 | 2147734 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $310.88 | 29 | BP857F5 |
| -- | MTRX | MATRIX SERVICE CO | -- | $310.24 | 28 | 2572068 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $310.00 | 10 | 2348225 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $307.80 | 10 | 2549233 |
| -- | RXST | RXSIGHT INC | -- | $307.08 | 36 | BMJ0GR3 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $306.83 | 61 | BS096W6 |
| -- | SWIM | LATHAM GROUP INC | -- | $306.82 | 46 | BNC0LQ1 |
| -- | ONIT | ONITY GROUP INC | -- | $306.81 | 07 | BMDNMR0 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $306.80 | 260 | BKKMP44 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $305.25 | 55 | BFFK7S6 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $304.81 | 11 | B00BYZ5 |
| -- | BCML | BAYCOM CORP | -- | $304.40 | 10 | BYSTY59 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $303.80 | 31 | 2487117 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $303.38 | 22 | BMTRDW8 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $302.80 | 10 | 2508126 |
| -- | CDZI | CADIZ INC | -- | $302.40 | 56 | 2238661 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $301.70 | 35 | BGT0PL8 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.56 | 03 | 2622747 |
| -- | ONTF | ON24 INC | -- | $301.34 | 38 | BMBKL65 |
| -- | EVEX | EVE HOLDING INC | -- | $300.86 | 98 | BNDBK99 |
| -- | OOMA | OOMA INC | -- | $300.82 | 26 | BY7R2L6 |
| -- | ANGI | ANGI INC | -- | $300.81 | 37 | BT9P0M0 |
| -- | NEWT | NEWTEKONE INC | -- | $300.61 | 23 | BRWZXQ8 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $300.15 | 87 | BDFKQ07 |
| -- | RZLT | REZOLUTE INC | -- | $300.05 | 83 | BMY7XX4 |
| -- | IBEX | IBEX LTD | -- | $299.80 | 10 | BLF81K2 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $299.40 | 10 | BNM9H26 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $297.98 | 94 | BYV2W40 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $296.16 | 12 | BZ9NWS6 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $296.01 | 69 | 2920805 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $294.70 | 35 | BFFK5Z9 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $294.44 | 34 | 2583297 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $294.27 | 17 | BTMJLW6 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $293.92 | 44 | B7F2TY6 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $293.88 | 31 | BK228T8 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $293.52 | 06 | 2476847 |
| -- | IBTA | IBOTTA INC-CL A | -- | $292.46 | 14 | BNZD2W0 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $292.14 | 09 | BND76B1 |
| -- | FSBW | FS BANCORP INC | -- | $290.78 | 07 | B4Z5FD5 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $290.53 | 17 | BYWL5L4 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $288.16 | 16 | BJ7BVV6 |
| -- | CTGO | CONTANGO ORE INC | -- | $286.00 | 11 | B3ZY290 |
| -- | FRPH | FRP HOLDINGS INC | -- | $285.84 | 12 | BTCB1W2 |
| -- | MBI | MBIA INC | -- | $285.29 | 47 | 2547044 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $285.27 | 37 | B065G33 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $283.71 | 21 | BNZB473 |
| -- | PKBK | PARKE BANCORP INC | -- | $283.30 | 10 | 2095145 |
| -- | GCO | GENESCO INC | -- | $283.30 | 10 | 2367101 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $282.75 | 39 | 2730532 |
| -- | UPB | UPSTREAM BIO INC | -- | $281.86 | 34 | BRCFFK6 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $281.70 | 10 | BDC84D3 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $281.12 | 56 | BLD36T3 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $281.05 | 55 | BPJKCW1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $280.56 | 42 | 2107437 |
| -- | BYND | BEYOND MEAT INC | -- | $280.17 | 393 | BJ1FDK7 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $278.10 | 54 | B77PWP5 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $277.40 | 05 | BQ0N709 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $277.12 | 32 | B4MG4Z6 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $276.83 | 31 | BRGCNJ8 |
| -- | NMAX | NEWSMAX INC | -- | $276.36 | 49 | BT9TQK2 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $275.52 | 48 | BKBQD30 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $275.25 | 25 | B292PW7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $274.82 | 13 | BJLD0Y4 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $274.20 | 05 | B9B9F36 |
| -- | CIA | CITIZENS INC | -- | $272.78 | 46 | 2199478 |
| -- | RC | READY CAPITAL CORP | -- | $272.08 | 152 | BDFS3G6 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $271.70 | 10 | 2671363 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $271.48 | 22 | BGNQ6J7 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $271.04 | 16 | B3K9Z35 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $270.00 | 54 | BD0SJ96 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $269.28 | 22 | BZB2L51 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $268.80 | 70 | BF2KYH7 |
| -- | SATL | SATELLOGIC INC-A | -- | $268.75 | 86 | BT8QHD4 |
| -- | CRSR | CORSAIR GAMING INC | -- | $267.60 | 48 | BMGWSJ8 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $267.52 | 16 | BZ1N455 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $266.24 | 32 | 2809056 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $265.68 | 09 | BNGY4R1 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $264.16 | 127 | BLF8447 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $263.25 | 45 | BP0TQC5 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $263.15 | 19 | BZCNLM0 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $263.12 | 13 | BKMQX40 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $262.92 | 28 | BRC45W5 |
| -- | DDD | 3D SYSTEMS CORP | -- | $262.40 | 128 | 2889768 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $261.44 | 38 | BV96YL4 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $261.12 | 16 | BS893G1 |
| -- | QTRX | QUANTERIX CORP | -- | $261.00 | 45 | BD1KGN4 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $260.85 | 15 | BR56603 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $259.70 | 35 | BLR8XV5 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $257.53 | 13 | BF04JD2 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $256.62 | 39 | BNHP503 |
| -- | PCB | PCB BANCORP | -- | $255.31 | 11 | BKLTT20 |
| -- | XPER | XPERI INC | -- | $255.21 | 47 | BQV3RS6 |
| -- | FVCB | FVCBANKCORP INC | -- | $254.56 | 16 | BY7RH33 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $253.98 | 18 | BNNTGD9 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $253.62 | 18 | BF5S9H3 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $250.75 | 25 | BMFK3H6 |
| -- | ATLO | AMES NATIONAL CORP | -- | $250.29 | 09 | B00MZ00 |
| -- | OPFI | OPPFI INC | -- | $250.29 | 27 | BP6GZG7 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $249.56 | 34 | BJ9J282 |
| -- | BLZE | BACKBLAZE INC-A | -- | $245.67 | 57 | BMDW0L7 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $245.40 | 03 | BM8NGX9 |
| -- | ASLE | AERSALE CORP | -- | $243.87 | 33 | BN2RY85 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $243.50 | 10 | BYP7GF0 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $243.31 | 29 | BN46844 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $243.18 | 42 | B7ZKH46 |
| -- | LCNB | LCNB CORPORATION | -- | $243.04 | 14 | 2283917 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $242.24 | 07 | 2381543 |
| -- | ALCO | ALICO INC | -- | $241.98 | 06 | 2016425 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $240.88 | 08 | 2863074 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $240.12 | 36 | BMVWYW8 |
| -- | FBLA | FB BANCORP INC | -- | $239.58 | 18 | BRJK087 |
| -- | WTI | W&T OFFSHORE INC | -- | $238.68 | 102 | B01Z7M4 |
| -- | LMNR | LIMONEIRA CO | -- | $238.68 | 17 | 2101763 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $238.45 | 19 | BNKSW31 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $238.37 | 121 | BJJD5G3 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $237.32 | 68 | BN65SM7 |
| -- | DNUT | KRISPY KREME INC | -- | $237.00 | 79 | BL97B49 |
| -- | RCKY | ROCKY BRANDS INC | -- | $236.60 | 07 | 2746915 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $236.32 | 28 | BP0TJN7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $236.16 | 12 | BKFVZS0 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $235.92 | 04 | 2190921 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $235.80 | 12 | BPCK3Z8 |
| -- | TG | TREDEGAR CORP | -- | $235.17 | 27 | 2903345 |
| -- | MVIS | MICROVISION INC | -- | $235.15 | 309 | B7N96Q0 |
| -- | ARDT | ARDENT HEALTH INC | -- | $234.24 | 24 | BSF1W07 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $234.00 | 65 | 2862532 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $233.94 | 07 | B019FQ6 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $233.28 | 144 | BNKJ933 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $232.75 | 95 | BNTW041 |
| -- | ITIC | INVESTORS TITLE CO | -- | $232.41 | 01 | 2469892 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $232.32 | 11 | BPBPCG8 |
| -- | KRT | KARAT PACKAGING INC | -- | $232.29 | 09 | BKDZ6W5 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $231.90 | 30 | BD9Q3P5 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $231.00 | 03 | 2494515 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $231.00 | 33 | BJMYWL7 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $230.40 | 45 | BMZ4B74 |
| -- | EOLS | EVOLUS INC | -- | $230.02 | 53 | BDRJH21 |
| -- | CTRN | CITI TRENDS INC | -- | $229.25 | 05 | B06FLD8 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $228.54 | 06 | 2532556 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $227.36 | 49 | BMXDS27 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $226.80 | 180 | BH3Z4P3 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $226.80 | 45 | BP81R42 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $226.27 | 17 | BT6CBY3 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $226.18 | 43 | BN2T5Q6 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $225.55 | 05 | 2610913 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $225.44 | 04 | 2616977 |
| -- | PCYO | PURE CYCLE CORP | -- | $224.49 | 21 | B00YZY0 |
| -- | TLS | TELOS CORPORATION | -- | $224.40 | 55 | BLDDYL1 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $224.01 | 19 | BMZQY71 |
| -- | FUNC | FIRST UNITED CORP | -- | $221.70 | 06 | 2420736 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $220.52 | 74 | BJ9RYW4 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $220.00 | 08 | B018Y33 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $219.66 | 42 | BKTC5L2 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $219.64 | 68 | BPSK9J8 |
| -- | FLXS | FLEXSTEEL INDS | -- | $218.26 | 04 | 2342926 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $218.04 | 69 | BK5TLP3 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $217.88 | 26 | BDCWQ73 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $217.09 | 17 | BQV0J03 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $215.28 | 24 | BQQLLW7 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $214.02 | 87 | BYM4WL2 |
| -- | PSFE | PAYSAFE LTD | -- | $213.51 | 33 | BPCPXY2 |
| -- | PDYN | PALLADYNE AI CORP | -- | $211.11 | 31 | BMY60J6 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $210.54 | 29 | 2517058 |
| -- | CNDT | CONDUENT INC | -- | $210.09 | 149 | BYWLRV8 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $209.65 | 35 | BP4YTP0 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $209.10 | 82 | BNRQM83 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $209.00 | 11 | 2267698 |
| -- | HNST | HONEST CO INC/THE | -- | $208.32 | 96 | BMF1LH5 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $208.05 | 73 | 2318790 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $208.02 | 06 | BN7RQC8 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $207.06 | 17 | 2122560 |
| -- | ALMU | AELUMA INC | -- | $206.96 | 13 | BPBPG77 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $206.80 | 44 | 2548597 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $206.64 | 42 | BQMRYT7 |
| -- | CMRC | COMMERCE.COM INC | -- | $206.31 | 69 | BMDCDP2 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $205.04 | 08 | BDD1B52 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $203.40 | 18 | BR3YVK4 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $203.16 | 06 | 2604217 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $202.64 | 04 | B019C32 |
| -- | BMBL | BUMBLE INC-A | -- | $202.50 | 75 | BMZ2WT7 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $201.80 | 05 | BHBFXS1 |
| -- | LNKB | LINKBANCORP INC | -- | $201.30 | 22 | BKY65J7 |
| -- | TBRG | TRUBRIDGE INC | -- | $201.00 | 10 | 2872122 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $200.20 | 35 | BTLT1F0 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $199.52 | 58 | BNRQKQ7 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $199.50 | 07 | 2761424 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $198.95 | 23 | BMWDGS0 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $198.90 | 30 | B3YM983 |
| -- | ALTI | ALTI GLOBAL INC | -- | $197.56 | 44 | BN0WQK8 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $197.34 | 22 | BPNXSS4 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $196.82 | 26 | 2932037 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $196.05 | 15 | BS44H79 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $195.26 | 26 | BKC9SX3 |
| -- | USAU | US GOLD CORP | -- | $194.40 | 12 | BL68L90 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $193.92 | 96 | BD2BLX1 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $193.85 | 05 | 2600301 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $193.83 | 03 | 2925899 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $193.32 | 09 | BG5HXX1 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $193.12 | 08 | BN6LX97 |
| -- | MASS | 908 DEVICES INC | -- | $192.64 | 28 | BM8GQP0 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $192.44 | 34 | BMF7DT9 |
| -- | WYFI | WHITEFIBER INC | -- | $191.84 | 11 | BQTYCT7 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $191.40 | 06 | BTCK798 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $191.18 | 158 | BJ0XLZ3 |
| -- | LOVE | LOVESAC CO/THE | -- | $190.96 | 14 | BG88WJ0 |
| -- | WEYS | WEYCO GROUP INC | -- | $190.38 | 06 | 2947774 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $190.35 | 03 | BMQ67R1 |
| -- | MG | MISTRAS GROUP INC | -- | $189.02 | 13 | B4WCCG1 |
| -- | CTEV | CLARITEV CORP | -- | $188.48 | 08 | BRQPHW8 |
| -- | KINS | KINGSTONE COS INC | -- | $188.16 | 12 | B02NVQ9 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $187.68 | 92 | BZ6CCH5 |
| -- | TBCH | TURTLE BEACH CORP | -- | $187.36 | 16 | BF5HDT0 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $186.75 | 75 | BNZHLY7 |
| -- | FC | FRANKLIN COVEY CO | -- | $186.12 | 11 | 2352839 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $185.99 | 07 | BTLP0D9 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $185.60 | 64 | 2615112 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $185.57 | 77 | 2665128 |
| -- | OABI | OMNIAB INC | -- | $184.68 | 108 | BN13S71 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $184.08 | 08 | BQ0QT80 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $183.94 | 17 | 2232094 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $183.80 | 10 | B1GH465 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $182.00 | 70 | BL6CB69 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $181.61 | 11 | BVZNXR8 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $180.96 | 12 | BQKX9X6 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $180.54 | 17 | 2580447 |
| -- | WEST | WESTROCK COFFEE CO | -- | $179.82 | 37 | BN4Q5D2 |
| -- | MRBK | MERIDIAN CORP | -- | $179.64 | 09 | BF5R077 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $179.00 | 05 | BQD00T7 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $178.89 | 89 | BD8GP05 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $178.80 | 08 | B57M9P1 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $178.50 | 25 | BQSB4S2 |
| -- | VUZI | VUZIX CORP | -- | $178.02 | 69 | B9GT0J2 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $177.67 | 109 | BRK0149 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $177.24 | 42 | BF329J9 |
| -- | TSSI | TSS INC | -- | $177.10 | 22 | BBK3WF4 |
| -- | VTEX | VTEX -CLASS A | -- | $175.74 | 58 | BNLYJD7 |
| -- | BSVN | BANK7 CORP | -- | $175.60 | 04 | BFMN421 |
| -- | ELMD | ELECTROMED INC | -- | $173.67 | 07 | B3WLLH5 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $173.62 | 04 | 2549136 |
| -- | IMMR | IMMERSION CORPORATION | -- | $173.42 | 29 | 2517854 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $172.56 | 12 | B1FL1D4 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $172.26 | 09 | BPK4SX5 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $172.10 | 05 | B032TT4 |
| -- | NGNE | NEUROGENE INC | -- | $172.10 | 10 | BS2F741 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $172.08 | 36 | BYMG199 |
| -- | FINW | FINWISE BANCORP | -- | $172.00 | 10 | BKP4Q64 |
| -- | HUMA | HUMACYTE INC | -- | $171.72 | 159 | BMYTJP4 |
| -- | MDWD | MEDIWOUND LTD | -- | $171.20 | 10 | BKJ9B48 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $171.00 | 30 | BKVK9N4 |
| -- | BOOM | DMC GLOBAL INC | -- | $171.00 | 20 | BYN8NH6 |
| -- | ATOM | ATOMERA INC | -- | $169.88 | 31 | BD0NG78 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $169.86 | 57 | BD8ZZ24 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $169.76 | 08 | BV4K5N0 |
| -- | RGCO | RGC RESOURCES INC | -- | $168.56 | 08 | 2434016 |
| -- | III | INFORMATION SERVICES GROUP | -- | $168.12 | 36 | B1R0CV4 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $167.58 | 21 | BNKLRT1 |
| -- | OPBK | OP BANCORP | -- | $167.40 | 12 | BD06KV9 |
| -- | LE | LANDS' END INC | -- | $166.77 | 09 | BKWQKM7 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $166.54 | 11 | 2575045 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $166.24 | 08 | B0406N0 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $164.45 | 13 | BTXQTX3 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $163.04 | 08 | BRXXTF2 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $162.82 | 07 | 2647751 |
| -- | ALEC | ALECTOR INC | -- | $162.36 | 82 | BJ4LDC4 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $162.12 | 21 | BP0B9H7 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $161.92 | 11 | BK8QFH1 |
| -- | BRT | BRT APARTMENTS CORP | -- | $161.70 | 11 | 2068512 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $161.70 | 22 | BDR7T18 |
| -- | EGAN | EGAIN CORP | -- | $161.50 | 17 | 2260523 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $160.32 | 48 | BY7RB53 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $160.08 | 29 | BPCJW03 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $159.96 | 93 | BZ8FPH3 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $159.57 | 09 | BN2R7Z3 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $158.55 | 15 | BS2K7D5 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $158.32 | 04 | 2620503 |
| -- | BVFL | BV FINANCIAL INC | -- | $158.24 | 08 | BRF3ST7 |
| -- | CFBK | CF BANKSHARES INC | -- | $157.40 | 05 | BN2XDN1 |
| -- | FCAP | FIRST CAPITAL INC | -- | $157.08 | 03 | 2647160 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $156.94 | 19 | BF4HN46 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $156.24 | 28 | BZ9NRB4 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $155.61 | 07 | BD0R8C9 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $155.60 | 08 | 2761123 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $155.54 | 07 | 2813961 |
| -- | BKKT | BAKKT INC | -- | $155.40 | 15 | BMDLW29 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $154.76 | 73 | BD079V5 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $154.44 | 66 | BLB2P06 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $153.96 | 12 | 2736109 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $153.72 | 12 | BJCYG26 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $153.44 | 112 | BCZS820 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $153.18 | 23 | BH3N8W2 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $153.00 | 17 | 2775317 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $152.60 | 14 | 2714569 |
| -- | RMNI | RIMINI STREET INC | -- | $152.00 | 50 | BDD0HG2 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $151.08 | 06 | BD6D8Y3 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $150.50 | 14 | 2861993 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $150.10 | 05 | BSNRFP3 |
| -- | UIS | UNISYS CORP | -- | $149.60 | 68 | 2931595 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $149.10 | 10 | BNKDSV6 |
| -- | FNWD | FINWARD BANCORP | -- | $148.88 | 04 | BN0TRH3 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $148.25 | 05 | BV2D081 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $147.96 | 12 | B8W3QK4 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $147.50 | 50 | BMXNGZ6 |
| -- | EVCM | EVERCOMMERCE INC | -- | $147.15 | 15 | BLD30Q8 |
| -- | TTGT | TECHTARGET INC | -- | $147.00 | 30 | BPG4DP6 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $146.94 | 06 | BLF0C50 |
| -- | OFLX | OMEGA FLEX INC | -- | $146.28 | 04 | B0FPH75 |
| -- | QSI | QUANTUM-SI INC | -- | $145.93 | 161 | BNR5QT9 |
| -- | ECBK | ECB BANCORP INC | -- | $145.92 | 08 | BNHP622 |
| -- | THRY | THRYV HOLDINGS INC | -- | $144.78 | 38 | BMCMWY5 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $144.64 | 32 | 2367781 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $143.84 | 31 | BRBDTR6 |
| -- | BALY | BALLY'S CORP | -- | $143.40 | 10 | BSPS220 |
| -- | LPRO | OPEN LENDING CORP | -- | $142.48 | 104 | BMTD3M6 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $142.40 | 08 | BTRVNC1 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $142.10 | 35 | 2169589 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $141.20 | 08 | 2867805 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $140.14 | 22 | 2166397 |
| -- | INGN | INOGEN INC | -- | $139.92 | 24 | BJSVLL5 |
| -- | LARK | LANDMARK BANCORP INC | -- | $139.45 | 05 | 2620042 |
| -- | ESCA | ESCALADE INC | -- | $138.90 | 10 | 2321561 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $138.30 | 15 | BMDJ0D0 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $138.20 | 20 | BLLCYB0 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $138.08 | 16 | BPG9KV6 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $136.76 | 13 | 2035754 |
| -- | JILL | J. JILL INC | -- | $136.72 | 08 | BN941G6 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $136.24 | 26 | 2025711 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $136.17 | 17 | BNNRMX5 |
| -- | SRBK | SR BANCORP INC | -- | $135.92 | 08 | BRF1R61 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $135.68 | 32 | BM8J3J2 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $135.44 | 08 | 2958293 |
| -- | JYNT | JOINT CORP/THE | -- | $135.15 | 15 | BRK0127 |
| -- | BCBP | BCB BANCORP INC | -- | $134.88 | 16 | 2848253 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $134.82 | 07 | BF22688 |
| -- | OPRX | OPTIMIZERX CORP | -- | $134.08 | 16 | BF5MM09 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $133.98 | 42 | BMHD630 |
| -- | DOMO | DOMO INC - CLASS B | -- | $132.60 | 34 | BFZNZC5 |
| -- | ACU | ACME UNITED CORP | -- | $131.61 | 03 | 2006329 |
| -- | TBI | TRUEBLUE INC | -- | $131.08 | 29 | 2519849 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $130.06 | 07 | 2352420 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $129.77 | 19 | BF23JJ3 |
| -- | KLTR | KALTURA INC | -- | $129.27 | 93 | BKY5HD2 |
| -- | INSG | INSEEGO CORP | -- | $128.70 | 13 | BN70ZG4 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $127.36 | 64 | BMGH6N3 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $126.98 | 14 | BMFZKV4 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $126.96 | 06 | B8DV0M7 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $126.30 | 15 | BP5GWR8 |
| -- | STXS | STEREOTAXIS INC | -- | $125.86 | 62 | B8J3C43 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $123.84 | 32 | 2697853 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $123.28 | 92 | BMCCHR3 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $122.18 | 41 | BV4K5L8 |
| -- | HCAT | HEALTH CATALYST INC | -- | $122.13 | 69 | BKLCX50 |
| -- | LZM | LIFEZONE METALS LTD | -- | $121.80 | 28 | BLCY1J2 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $121.80 | 58 | BM90L23 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $121.52 | 07 | BHCQVP6 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $120.59 | 31 | BPNZT10 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $120.52 | 23 | BN0VNB5 |
| -- | SLQT | SELECTQUOTE INC | -- | $120.27 | 144 | BMFYH21 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $119.70 | 07 | BRQQ033 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $119.68 | 08 | 2083526 |
| -- | AGL | AGILON HEALTH INC | -- | $119.45 | 317 | BLR4TK4 |
| -- | LFMD | LIFEMD INC | -- | $118.00 | 40 | BMXDBQ2 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $117.82 | 86 | BN4RCJ0 |
| -- | MED | MEDIFAST INC | -- | $117.81 | 11 | 2934033 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $117.74 | 07 | 2572604 |
| -- | PAYS | PAYSIGN INC | -- | $117.72 | 36 | BJRFDF6 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $117.65 | 13 | BMDMZV2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $117.60 | 08 | BL1J6B5 |
| -- | OMDA | OMADA HEALTH INC | -- | $117.20 | 10 | BTNLPC9 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $115.83 | 117 | BNQQ6C6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $115.71 | 07 | B066PX9 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $114.66 | 13 | BD2ZJQ2 |
| -- | ARQ | ARQ INC | -- | $114.18 | 33 | BBXZ194 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $114.10 | 05 | BT06V07 |
| -- | LNSR | LENSAR INC | -- | $113.20 | 10 | BM8F4N1 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $112.70 | 14 | -- |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $112.64 | 08 | BGMGBT3 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $112.31 | 11 | 2864301 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $112.14 | 06 | BNKTVH1 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $111.93 | 21 | 2117920 |
| -- | HNVR | HANOVER BANCORP INC | -- | $111.80 | 05 | BQB4DZ8 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $111.60 | 62 | BLBNS33 |
| -- | CXDO | CREXENDO INC | -- | $111.60 | 18 | 2963305 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $111.09 | 69 | BN6HHQ0 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $110.76 | 12 | BVDGZ39 |
| -- | EML | EASTERN CO/THE | -- | $110.70 | 06 | 2300087 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $110.40 | 80 | BSZBBL1 |
| -- | TRAK | REPOSITRAK INC | -- | $110.40 | 12 | B1BQMW9 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $110.20 | 05 | 2545305 |
| -- | CDXS | CODEXIS INC | -- | $107.64 | 92 | B5LL2C2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $104.86 | 07 | B8XBPS8 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $103.67 | 07 | BV6GSF9 |
| -- | EVI | EVI INDUSTRIES INC | -- | $102.90 | 05 | BGSPSG0 |
| -- | FF | FUTUREFUEL CORP | -- | $102.70 | 26 | B3BBRD4 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $101.44 | 08 | BPLV664 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $99.84 | 64 | BMZ8228 |
| -- | SPWR | SUNPOWER INC | -- | $99.20 | 64 | BQPDJX1 |
| -- | CLAR | CLARUS CORP | -- | $99.00 | 30 | BF5QHG2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $98.60 | 20 | BGPYWG8 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $98.56 | 02 | 2901480 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $98.52 | 12 | BQ6BQM2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $98.46 | 03 | 2480707 |
| -- | NKTX | NKARTA INC | -- | $98.12 | 44 | BK80YJ8 |
| -- | ATYR | ATYR PHARMA INC | -- | $97.43 | 98 | BGMGBW6 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $96.60 | 70 | BW9RTJ7 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $96.50 | 10 | BMCCS58 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $96.40 | 04 | 2031923 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $94.70 | 05 | 2718969 |
| -- | ZVIA | ZEVIA PBC-A | -- | $94.05 | 57 | BNLYJG0 |
| -- | NODK | NI HOLDINGS INC | -- | $93.87 | 07 | BF2CWX5 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $93.25 | 113 | BQ3R1Y0 |
| -- | ELA | ENVELA CORP | -- | $91.14 | 07 | BK8WN64 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $90.65 | 49 | BNG47W7 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $88.92 | 03 | B3XR1X8 |
| -- | INV | INNVENTURE INC | -- | $88.76 | 28 | BSVLRS4 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $88.12 | 93 | 2492337 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.62 | 02 | B8GPQW8 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $85.88 | 38 | BP2QPJ4 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $85.41 | 09 | 2500951 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.20 | 10 | 2223872 |
| -- | CARL | CARLSMED INC | -- | $82.95 | 07 | BV1DMD1 |
| -- | PDEX | PRO-DEX INC | -- | $81.32 | 02 | 2704292 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $81.25 | 25 | BSHSLK9 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $81.13 | 19 | BL970N1 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $79.68 | 12 | BQB9HM8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $79.20 | 24 | 2444123 |
| -- | DMRC | DIGIMARC CORP | -- | $79.20 | 16 | B3F05P5 |
| -- | KRRO | KORRO BIO INC | -- | $78.65 | 07 | BSBJKP6 |
| -- | CVRX | CVRX INC | -- | $77.60 | 16 | BLD3B98 |
| -- | LAW | CS DISCO INC | -- | $77.25 | 25 | BNLYJ93 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $76.20 | 05 | BHPRQX9 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $75.36 | 12 | 2929705 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $75.35 | 146 | BTCK7D2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $74.88 | 08 | BSD51T3 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $74.82 | 43 | BPG9931 |
| -- | DCGO | DOCGO INC | -- | $74.77 | 92 | BKP4P23 |
| -- | BARK | BARK INC | -- | $72.48 | 95 | BNVVLD2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $71.98 | 61 | BL98829 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $71.01 | 09 | 2737102 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $70.70 | 02 | BSVLTH7 |
| -- | MXCT | MAXCYTE INC | -- | $70.61 | 104 | BKMQF66 |
| -- | SSTI | SOUNDTHINKING INC | -- | $69.80 | 10 | BF1STB1 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $69.24 | 12 | 2398855 |
| -- | PMTS | CPI CARD GROUP INC | -- | $69.18 | 06 | BD9GDZ5 |
| -- | EEX | EMERALD HOLDING INC | -- | $67.48 | 14 | BKT61V6 |
| -- | NPWR | NET POWER INC | -- | $66.88 | 32 | BRDV332 |
| -- | BRCC | BRC INC-A | -- | $66.67 | 95 | BNBV240 |
| -- | PAMT | PAMT CORP | -- | $66.60 | 05 | 2669090 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $65.25 | 05 | BVPKHC2 |
| -- | HQI | HIREQUEST INC | -- | $64.98 | 06 | BKV2L01 |
| -- | CSPI | CSP INC | -- | $63.49 | 07 | 2160689 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $62.55 | 92 | BNM4710 |
| -- | BTMD | BIOTE CORP -A | -- | $62.10 | 30 | BMBPL15 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $61.72 | 81 | B02T2D1 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $60.30 | 15 | BPSQ9F2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $59.69 | 47 | BMDCQG4 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $59.10 | 04 | BNGH209 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $59.04 | 06 | BMY3785 |
| -- | OM | OUTSET MEDICAL INC | -- | $58.99 | 17 | BPW7PH5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $58.95 | 03 | BJDQMV2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $58.48 | 07 | BTHWR44 |
| -- | NRDY | NERDY INC | -- | $58.27 | 61 | BNZJTJ4 |
| -- | HFFG | HF FOODS GROUP INC | -- | $58.22 | 41 | BYZLWZ4 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $58.19 | 97 | BNC2MS6 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $58.08 | 24 | BSKPBC9 |
| -- | LUNG | PULMONX CORP | -- | $56.80 | 40 | BL72R71 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $56.75 | 25 | BDBFK59 |
| -- | RCEL | AVITA MEDICAL INC | -- | $56.03 | 13 | BMX0JN6 |
| -- | NL | NL INDUSTRIES | -- | $55.71 | 09 | 2618069 |
| -- | STIM | NEURONETICS INC | -- | $55.20 | 40 | BFXH9H2 |
| -- | ARAY | ACCURAY INC | -- | $54.52 | 102 | B1R2HW6 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $54.23 | 11 | BYYMYP2 |
| -- | GAIA | GAIA INC | -- | $54.23 | 17 | BD0R8F2 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $54.00 | 30 | BRBR2C4 |
| -- | AEYE | AUDIOEYE INC | -- | $53.60 | 08 | BD6JFC8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $52.32 | 12 | BQKMW89 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $52.25 | 19 | BN45Q70 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $50.94 | 03 | BYQQ1Q2 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $48.67 | 31 | BMGSDK2 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.00 | 02 | 2201908 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $47.88 | 21 | BF950B1 |
| -- | CLPR | CLIPPER REALTY INC | -- | $47.74 | 14 | BYPD5H3 |
| -- | OPAL | OPAL FUELS INC-A | -- | $47.52 | 22 | BLBM4T8 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $47.20 | 16 | BPJPN12 |
| -- | EHTH | EHEALTH INC | -- | $46.50 | 30 | B1G0F83 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $45.45 | 92 | BP2BRR1 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $44.20 | 13 | BLBQL66 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $42.50 | 10 | BPLQD35 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $40.17 | 13 | BMGC348 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $38.25 | 34 | BSF04R5 |
| -- | VALU | VALUE LINE INC | -- | $37.20 | 01 | 2926751 |
| -- | CURV | TORRID HOLDINGS INC | -- | $36.75 | 35 | BMBR9W8 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $36.60 | 15 | 2799384 |
| -- | KG | KESTREL GROUP | -- | $35.94 | 03 | BVMTJ48 |
| -- | TZOO | TRAVELZOO | -- | $34.02 | 06 | BGDFSM1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $32.13 | 17 | BN96366 |
| -- | TEAD | TEADS HOLDING CO | -- | $29.77 | 37 | BNXL732 |
| -- | VHI | VALHI INC | -- | $29.64 | 02 | BMG4NS8 |
| -- | COOK | TRAEGER INC | -- | $29.58 | 34 | BN72WR0 |
| -- | SKIL | SKILLSOFT CORP | -- | $29.10 | 05 | BMCZQ19 |
| -- | SVCO | SILVACO GROUP INC | -- | $29.04 | 08 | BQMQ1G0 |
| -- | MKTW | MARKETWISE INC | -- | $28.82 | 02 | BQT1YT2 |
| -- | CV | CAPSOVISION INC | -- | $28.38 | 06 | BN2T823 |
| -- | INMB | INMUNE BIO INC | -- | $28.35 | 21 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $28.15 | 36 | BKRMRM9 |
| -- | NXXT | NEXTNRG INC | -- | $26.36 | 37 | BTXQRN9 |
| -- | SLSN | SOLESENCE INC | -- | $25.08 | 19 | 2129044 |
| -- | NEON | NEONODE INC | -- | $22.75 | 13 | BFFJPG7 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $22.38 | 03 | BV6KRV0 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $22.33 | 11 | BP7L561 |
| -- | USGO | US GOLDMINING INC | -- | $21.72 | 02 | BQXQVD6 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $21.60 | 06 | BTRDLX4 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.15 | 01 | 2615974 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $16.90 | 13 | BMTY4G0 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $16.56 | 06 | BS84LD9 |
| -- | VRM | VROOM INC | -- | $16.51 | 01 | BTJS535 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $16.50 | 10 | BP5JF56 |
| -- | TSE | TRINSEO PLC | -- | $14.28 | 35 | BP48297 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $12.87 | 22 | BMG71Z0 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.86 | 01 | BRXYZ79 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $11.64 | 42 | BPG5P75 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $11.00 | 05 | BNG5DX3 |
| -- | FLD | FOLD HOLDINGS INC | -- | $09.00 | 06 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.43 | 01 | BSPS0J3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.20 | 03 | BS2FLY9 |
| -- | PMI | PICARD MEDICAL INC | -- | $07.15 | 05 | BSNXJ04 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $06.33 | 39 | BSJQ7W5 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $05.32 | 04 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $03.45 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.76 | 06 | BPLQFH3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.00 | 17 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.64% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,878,598 | -- | 273 | -- |
| 5.89% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,447,424 | -- | 657 | -- |
| 5.48% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,347,819 | -- | 807 | -- |
| 2.47% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 607,938 | -- | 364 | -- |
| 1.15% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 281,994 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,903 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,245 | -- | 11 | -- |
| -6.30% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,548,488 | -- | -21 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 07/MAY/2026 USD 100 | -- | $16,528,412.79 | 16,650,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,874,138.09 | 4,874,138 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
