HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,736,369
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 3/27/2026- NAV
- NAV Change
- Market Price $51.03
- Market Price Change $-0.24
- Trading Volume (M) 35,688
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,736,369
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 3/27/2026- NAV
- NAV Change
- Market Price $51.03
- Market Price Change $-0.24
- Trading Volume (M) 35,688
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/27/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | BE | BLOOM ENERGY CORP- A | -- | $32,110.84 | 241 | BDD1BB8 |
| 0.10% | FN | FABRINET | -- | $22,078.80 | 40 | B4JSZL8 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $19,324.83 | 161 | BR1GTS6 |
| 0.08% | CDE | COEUR MINING INC | -- | $19,254.12 | 1,124 | 2208136 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $17,166.29 | 149 | B2NC471 |
| 0.07% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $16,952.72 | 178 | BLD13F2 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $14,316.06 | 199 | 2512149 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,867.92 | 33 | 2632876 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $13,051.92 | 42 | 2049175 |
| 0.06% | HL | HECLA MINING CO | -- | $12,551.00 | 700 | 2418601 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,440.92 | 62 | B1YWPP8 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $12,409.68 | 58 | 2598354 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,197.50 | 175 | BK1KWG8 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,591.57 | 137 | BFXC911 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $10,942.72 | 32 | 2289841 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $10,788.11 | 113 | 2635659 |
| 0.05% | RMBS | RAMBUS INC | -- | $10,677.87 | 119 | 2721967 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,600.00 | 53 | BQ1L7V3 |
| 0.05% | IONQ | IONQ INC | -- | $10,453.80 | 380 | BP484B3 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $10,336.00 | 50 | B19HNF4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,702.92 | 19 | BD59BS7 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,284.61 | 197 | BQWNKQ4 |
| 0.04% | PL | PLANET LABS PBC | -- | $9,196.28 | 298 | BM8JV32 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,171.11 | 247 | BMP8TL6 |
| 0.04% | SM | SM ENERGY CO | -- | $8,965.28 | 274 | 2764188 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,940.09 | 31 | 2601218 |
| 0.04% | VIAV | VIAVI SOLUTIONS INC | -- | $8,798.56 | 254 | BYXB201 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,736.25 | 29 | 2465737 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,716.80 | 80 | 2918510 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,610.30 | 30 | 2943620 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,610.00 | 60 | B1GC200 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,609.22 | 149 | BYQBFJ8 |
| 0.04% | AGX | ARGAN INC | -- | $8,499.30 | 15 | 2804501 |
| 0.04% | FORM | FORMFACTOR INC | -- | $8,421.98 | 86 | 2891826 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,398.72 | 44 | BMF5Q83 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,271.98 | 386 | 2658441 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,250.00 | 132 | BBBSBJ5 |
| 0.04% | SITM | SITIME CORP | -- | $8,180.00 | 25 | BKS48R6 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,122.80 | 28 | BQ721R4 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,097.67 | 29 | 2321583 |
| 0.04% | FLR | FLUOR CORP | -- | $8,095.98 | 177 | 2696838 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $7,746.06 | 42 | B1P5YY8 |
| 0.03% | SANM | SANMINA CORP | -- | $7,723.10 | 59 | B92RRW2 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,673.43 | 93 | BP8XZL1 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,504.00 | 67 | B03L311 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,503.60 | 74 | BMFX6P4 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,413.48 | 36 | 2568131 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,360.32 | 102 | 2795542 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,321.05 | 165 | BMV1ZD3 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,282.92 | 137 | BKPVGH6 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,211.43 | 307 | BNZJHY5 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,192.10 | 46 | BYZR4X4 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $7,169.33 | 73 | BDW0D09 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,168.44 | 123 | 2213260 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,163.00 | 58 | B3BRJZ8 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $7,089.39 | 1,023 | B3KFWW1 |
| 0.03% | VAL | VALARIS LTD | -- | $7,054.56 | 69 | BMY0YX0 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,027.02 | 66 | 2333986 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,003.50 | 1,050 | BMDH249 |
| 0.03% | TEX | TEREX CORP | -- | $6,942.12 | 123 | 2884224 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,923.59 | 139 | BN2QTL0 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,857.97 | 113 | B3N4753 |
| 0.03% | ENS | ENERSYS | -- | $6,854.80 | 40 | B020GQ5 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,820.58 | 26 | BJSP4C9 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,783.00 | 525 | B0VLLY2 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,748.80 | 190 | BYRGSX7 |
| 0.03% | OKLO | OKLO INC | -- | $6,730.82 | 134 | BMD78K7 |
| 0.03% | GATX | GATX CORP | -- | $6,704.00 | 40 | 2362128 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,653.22 | 219 | BFFK0X2 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,625.53 | 27 | BD6JX35 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,589.96 | 76 | 2831888 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,475.74 | 111 | 2707826 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,463.75 | 125 | B125XQ6 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $6,439.64 | 199 | BF2GC59 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,416.16 | 48 | 2193544 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,397.16 | 62 | BYMWL19 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,381.30 | 534 | 2935326 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,347.16 | 81 | BMQ8XV3 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $6,340.88 | 56 | BR1Z682 |
| 0.03% | VSAT | VIASAT INC | -- | $6,334.88 | 136 | 2946243 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,334.08 | 64 | BDCBCD8 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,275.88 | 149 | 2611206 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,225.12 | 262 | BMCNFN8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,215.44 | 154 | 2905794 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,168.16 | 152 | BF3FTF4 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,154.68 | 68 | B8QV5C9 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,129.27 | 141 | 2370585 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $6,106.50 | 75 | BNC23Q1 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,076.98 | 106 | B832462 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,059.49 | 111 | 2630513 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,010.86 | 142 | BPJM8Q3 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,010.20 | 36 | 2072074 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,924.80 | 224 | BF7MQ72 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $5,918.44 | 11 | 2697422 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,889.48 | 102 | BFWGXR8 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,888.21 | 107 | 2367963 |
| 0.03% | SR | SPIRE INC | -- | $5,803.52 | 64 | BYXJQG9 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,779.12 | 53 | BDT5M66 |
| 0.03% | PLXS | PLEXUS CORP | -- | $5,775.93 | 29 | 2692160 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,771.85 | 239 | BPBSZJ1 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,770.80 | 84 | 2101741 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,753.31 | 87 | B17VCN9 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,739.52 | 64 | BMQ60Q1 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,727.92 | 92 | 2415497 |
| 0.03% | NPO | ENPRO INC | -- | $5,691.81 | 23 | 2951292 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,670.72 | 48 | 2381189 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,667.70 | 157 | BLR6XK8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,652.12 | 57 | BF2X272 |
| 0.02% | OGS | ONE GAS INC | -- | $5,606.70 | 66 | BJ0KXV4 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $5,601.70 | 403 | BMCCXH5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,578.47 | 81 | BMBK002 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,556.60 | 105 | BMDJ0C9 |
| 0.02% | -- | PIPER SANDLER COS | -- | $5,549.52 | 76 | -- |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,471.01 | 207 | B17MTL9 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,464.08 | 72 | 2038849 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,462.03 | 157 | BFZ9DB8 |
| 0.02% | ACA | ARCOSA INC | -- | $5,451.05 | 53 | BGPZ5W8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,379.24 | 92 | BQLSDK5 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,373.14 | 274 | B5NLBP6 |
| 0.02% | MATX | MATSON INC | -- | $5,373.02 | 34 | B8GNC91 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,361.84 | 72 | BP8S8J5 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $5,332.50 | 135 | BDVPZV0 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,316.30 | 55 | BMVBZD3 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,284.37 | 91 | BNRR1B2 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,260.81 | 179 | B3P6D26 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,224.50 | 645 | BMCRLL0 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,205.72 | 284 | 2543967 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,175.60 | 95 | BRJ3GY4 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,172.93 | 69 | 2120490 |
| 0.02% | VSEC | VSE CORP | -- | $5,126.70 | 30 | 2926773 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,119.74 | 108 | BQQ8816 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,116.59 | 139 | BN48ZR2 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,080.00 | 160 | B828K63 |
| 0.02% | WULF | TERAWULF INC | -- | $5,077.49 | 341 | BNBRMS2 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,073.82 | 34 | BRS6600 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,052.96 | 174 | BDCWFT8 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,052.60 | 63 | BPLL4V5 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,022.08 | 133 | BSPS5M1 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,013.54 | 138 | B9HHD96 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,005.56 | 707 | BN770G0 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,978.20 | 60 | BGK38H3 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,928.88 | 66 | 2766173 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,924.08 | 63 | BMPRZV5 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $4,915.20 | 384 | BD9F675 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,906.97 | 357 | BMZ8604 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,869.20 | 140 | BYMYT66 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,855.91 | 149 | 2173911 |
| 0.02% | BDC | BELDEN INC | -- | $4,853.84 | 43 | B01WL78 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,811.94 | 42 | BPCJ1Q2 |
| 0.02% | BMI | BADGER METER INC | -- | $4,811.73 | 33 | 2069128 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,807.33 | 319 | BN70TG2 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,799.52 | 176 | BKM5C62 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,795.20 | 360 | BN45WL6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,750.38 | 18 | BYQD1J6 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,738.60 | 10 | BD978B9 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,730.02 | 142 | BFD1TJ6 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,726.48 | 328 | B19FQ48 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,722.96 | 264 | BMG3PQ7 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,713.16 | 92 | B7F4TJ7 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,650.88 | 172 | B15RZR4 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,648.99 | 17 | B3CLS18 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,635.42 | 46 | 2691305 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,629.61 | 17 | 2111579 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,612.30 | 110 | B6YR5K3 |
| 0.02% | AIR | AAR CORP | -- | $4,611.75 | 43 | 2001119 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,601.68 | 97 | BLD30T1 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,575.00 | 100 | BDHF4K6 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,562.40 | 240 | BMXL9H3 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,560.99 | 259 | BFV4XW8 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,551.21 | 183 | 2055718 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,546.32 | 114 | 2889155 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,526.00 | 40 | BD8S5H8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,497.48 | 62 | 2814005 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,456.50 | 50 | 2004185 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,450.96 | 82 | BLG38Q1 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,449.60 | 54 | BDFGDQ0 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,448.16 | 48 | 2977209 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,440.00 | 74 | 2601326 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,434.96 | 68 | B03PGL4 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,427.36 | 67 | 2966876 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,407.12 | 72 | 2933438 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,398.72 | 64 | 2580555 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,397.56 | 58 | BF2YWG4 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,379.88 | 226 | BN46048 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,358.70 | 334 | BT6MM39 |
| 0.02% | CVSA | COVISTA INC | -- | $4,355.18 | 38 | BZ12TX5 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,342.17 | 93 | B92CQF3 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,339.52 | 382 | 2672537 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,308.00 | 240 | BFRBX34 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,306.04 | 166 | BPH0546 |
| 0.02% | CBT | CABOT CORP | -- | $4,298.38 | 58 | 2162500 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,291.20 | 80 | BFYF094 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,290.52 | 148 | 2266026 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,284.00 | 60 | 2144047 |
| 0.02% | ITRI | ITRON INC | -- | $4,280.00 | 50 | 2471949 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,279.08 | 156 | BJN4MY9 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,274.40 | 52 | 2626125 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,227.34 | 13 | 2121352 |
| 0.02% | SKT | TANGER INC | -- | $4,217.50 | 125 | 2874582 |
| 0.02% | RDNT | RADNET INC | -- | $4,211.25 | 75 | B1JNG19 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,206.60 | 164 | BTFK8V4 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,202.24 | 04 | BGM1B98 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,200.30 | 65 | BRBCSP4 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,195.26 | 09 | 2787022 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,175.55 | 135 | 2862156 |
| 0.02% | CELC | CELCUITY INC | -- | $4,134.78 | 39 | BDH6M05 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,134.21 | 57 | BMH0MP5 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,133.50 | 35 | BYT4ST5 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,130.56 | 28 | 2092942 |
| 0.02% | LMND | LEMONADE INC | -- | $4,127.60 | 68 | BMGNTQ5 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,113.20 | 104 | 2657750 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,106.76 | 21 | 2855855 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,105.08 | 21 | 2501578 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,089.60 | 96 | BFZQ0L8 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,073.02 | 47 | 2923741 |
| 0.02% | DAN | DANA INC | -- | $4,068.75 | 125 | B2PFJR3 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,068.24 | 46 | BJDX8Y8 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,052.23 | 61 | BJTJGC4 |
| 0.02% | AZZ | AZZ INC | -- | $4,049.76 | 33 | 2067672 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,041.60 | 60 | 2243911 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,034.70 | 45 | 2814210 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,019.95 | 55 | 2447821 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,977.92 | 16 | 2466428 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,959.97 | 109 | 2655583 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,940.35 | 109 | 2420101 |
| 0.02% | LRN | STRIDE INC | -- | $3,938.06 | 46 | BLD5321 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,911.40 | 265 | BCRYTK1 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,906.23 | 73 | BN7K304 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,905.40 | 60 | 2018669 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,896.64 | 198 | 2356585 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,895.56 | 18 | BND7X43 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,889.35 | 43 | 2350383 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,877.10 | 283 | BNR4QY1 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,866.04 | 36 | 2673154 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,858.14 | 209 | BN93088 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,853.01 | 133 | BTZRLN8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,826.25 | 125 | 2756152 |
| 0.02% | VICR | VICOR CORP | -- | $3,825.50 | 25 | 2930774 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,813.18 | 49 | BM9HHL5 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,785.50 | 50 | BHXD297 |
| 0.02% | KAI | KADANT INC | -- | $3,778.58 | 13 | 2769978 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,750.60 | 399 | BRJTVC5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,744.14 | 59 | 2940375 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,731.35 | 49 | 2681760 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,727.92 | 49 | B142B38 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,714.96 | 276 | BGKG6M3 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,711.00 | 60 | BYMT0J1 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,701.76 | 48 | 2158781 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,697.76 | 44 | B3CTNK6 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,664.85 | 37 | BK6TM04 |
| 0.02% | RNST | RENASANT CORP | -- | $3,659.76 | 104 | 2670809 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,649.82 | 82 | B3NNTZ4 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,636.36 | 108 | BDD19F8 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,629.25 | 75 | BF1GM16 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,622.08 | 56 | 2498001 |
| 0.02% | KFY | KORN FERRY | -- | $3,616.30 | 58 | 2386849 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,612.24 | 36 | BZBZ020 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,606.50 | 50 | 2762030 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,605.70 | 42 | 2664103 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,595.56 | 76 | BQBBDY8 |
| 0.02% | AVA | AVISTA CORP | -- | $3,594.60 | 90 | 2942605 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,590.55 | 101 | BMHWY55 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,587.92 | 172 | 2296926 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,585.60 | 166 | BZ0CTP8 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,575.85 | 155 | BVB3BV2 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,573.30 | 215 | BNNLSZ1 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,550.20 | 60 | 2354664 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,546.18 | 54 | BJH08C3 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,545.85 | 55 | 2330318 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,537.92 | 256 | B0PZN33 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,528.87 | 151 | BKPR6S5 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,528.80 | 55 | BRJMM32 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,502.73 | 77 | BLFDXF6 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,496.76 | 43 | BV0LCR0 |
| 0.02% | DIOD | DIODES INC | -- | $3,478.20 | 51 | 2270500 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,476.52 | 81 | BRRD6G8 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,475.65 | 435 | B011WL6 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,475.10 | 19 | BQXKDH6 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,470.48 | 104 | 2953782 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,468.35 | 71 | 2264235 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,463.20 | 195 | BGLRLT7 |
| 0.02% | KBH | KB HOME | -- | $3,461.88 | 68 | 2485070 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,437.95 | 29 | 2549385 |
| 0.02% | QLYS | QUALYS INC | -- | $3,425.20 | 40 | B7XJTN8 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,412.50 | 25 | BYNWB63 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $3,410.30 | 670 | BMHVDS8 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,403.62 | 66 | 2822019 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,388.07 | 29 | BJYLZK6 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,375.60 | 232 | BN0TQF4 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,372.46 | 26 | BRYQ4L1 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,353.13 | 27 | 2451918 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,352.36 | 418 | BLR7B52 |
| 0.01% | LASR | NLIGHT INC | -- | $3,344.64 | 52 | BFZP4R9 |
| 0.01% | CALX | CALIX INC | -- | $3,318.48 | 66 | B3S4L67 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,309.90 | 34 | BD420Q8 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,298.75 | 175 | B94QHZ0 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,294.40 | 58 | 2222062 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,283.02 | 117 | B1W7RQ0 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $3,265.02 | 153 | BL9XML1 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,258.32 | 13 | 2840174 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,256.50 | 50 | BFYVKR0 |
| 0.01% | MTRN | MATERION CORP | -- | $3,251.97 | 23 | 2149622 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,242.54 | 38 | BD06LM7 |
| 0.01% | WK | WORKIVA INC | -- | $3,238.48 | 56 | BSS6HY8 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,229.30 | 43 | 2267171 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,227.72 | 76 | BNNTGH3 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,227.64 | 26 | 2190750 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,219.22 | 106 | BN6RJM0 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,203.10 | 30 | BM8MM05 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,194.52 | 21 | 2415594 |
| 0.01% | PII | POLARIS INC | -- | $3,193.67 | 59 | 2692933 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,178.44 | 1,458 | 2508386 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,164.07 | 39 | BN4J951 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,155.10 | 26 | BYQ44Y5 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,150.20 | 95 | B018PR4 |
| 0.01% | RUN | SUNRUN INC | -- | $3,150.00 | 250 | BYXB1Y8 |
| 0.01% | GPGI | GPGI INC | -- | $3,147.76 | 196 | BMYS5T7 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,141.52 | 107 | BH65L93 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,138.66 | 53 | B0650P3 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,136.80 | 30 | 2718594 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,133.29 | 69 | BNTBRX6 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,133.10 | 85 | BGDW5G5 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,131.04 | 44 | BYX60M4 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,130.26 | 203 | BSBGKF7 |
| 0.01% | ERAS | ERASCA INC | -- | $3,128.73 | 209 | BNLYBF3 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,127.95 | 63 | 2186254 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,125.67 | 43 | 2074070 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,122.56 | 41 | 2554163 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,116.95 | 95 | B4RGHN0 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,106.50 | 114 | 2352806 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,103.00 | 116 | B4Y1MH7 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,088.56 | 68 | BKM4KV0 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $3,082.95 | 65 | BF5P189 |
| 0.01% | PI | IMPINJ INC | -- | $3,061.25 | 31 | BYYGJZ9 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,051.63 | 41 | B9BP4R1 |
| 0.01% | CARG | CARGURUS INC | -- | $3,045.87 | 87 | BF5D6S8 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $3,031.38 | 66 | 2895163 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,030.72 | 84 | 2488121 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,020.72 | 61 | B72ZBG4 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,019.50 | 61 | 2133045 |
| 0.01% | WDFC | WD-40 CO | -- | $3,018.15 | 15 | 2944742 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,016.86 | 22 | 2503206 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,014.64 | 159 | 2810133 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,009.00 | 255 | BQ3R8B6 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,999.10 | 195 | BPW6ZP0 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,983.51 | 67 | BGKG6G7 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,971.80 | 127 | B1G7Q03 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,970.66 | 66 | 2165383 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,970.00 | 27 | 2551551 |
| 0.01% | GFF | GRIFFON CORP | -- | $2,961.84 | 42 | 2463344 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $2,954.53 | 43 | 2839268 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,951.68 | 64 | BSLN6B6 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,949.33 | 51 | BD93QN5 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,923.78 | 142 | 2171603 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,915.00 | 44 | BMH5RL1 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,910.06 | 54 | BYY9947 |
| 0.01% | ADEA | ADEIA INC | -- | $2,902.80 | 120 | BPMQ8J5 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,902.38 | 13 | BMFND53 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,884.63 | 49 | B00G0F2 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,884.40 | 20 | 2012865 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,863.50 | 138 | 2713317 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,851.12 | 157 | BD2B4V0 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,849.86 | 97 | BMDPVF7 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,848.34 | 121 | BSWYNW8 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,838.88 | 176 | 2048592 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,838.03 | 247 | BXRTX56 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,832.78 | 93 | BK0VHF6 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,822.80 | 40 | BD4LHG4 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,821.88 | 188 | BNZJHH8 |
| 0.01% | PHIN | PHINIA INC | -- | $2,818.62 | 42 | BPW7PC0 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,810.08 | 52 | 2401195 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,800.00 | 140 | BTPSGQ9 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,791.07 | 79 | BPGKM57 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,775.91 | 89 | 2904627 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,774.07 | 117 | BZ16HK0 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,764.80 | 30 | BD3WG50 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,757.57 | 51 | 2192392 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,739.20 | 107 | BSNR2T6 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,735.04 | 32 | BGYTGH3 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,724.48 | 129 | BSWW195 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,721.65 | 145 | 2566522 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,714.88 | 128 | BJZ2ZR5 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,696.90 | 149 | B7JB336 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,696.58 | 142 | 2160645 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,691.00 | 92 | 2606570 |
| 0.01% | HNI | HNI CORP | -- | $2,681.64 | 78 | 2435246 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,677.40 | 220 | BJN4K01 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,643.33 | 71 | BKRQQR9 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,642.48 | 68 | BL55460 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,640.60 | 180 | 2415204 |
| 0.01% | VC | VISTEON CORP | -- | $2,634.90 | 30 | B4N0JJ6 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,634.84 | 36 | 2274922 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,620.56 | 61 | BQXP757 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,617.84 | 86 | BKP4ZK1 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,615.69 | 79 | 2553911 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,611.65 | 69 | 2342410 |
| 0.01% | WAFD | WAFD INC | -- | $2,608.20 | 84 | 2941981 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,580.86 | 86 | BFTWZY0 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,580.60 | 30 | 2578464 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,579.64 | 42 | 2768663 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,567.62 | 121 | BKX9VD3 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,562.56 | 128 | BMDP209 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,550.41 | 61 | 2340210 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,541.28 | 16 | 2673251 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,537.96 | 67 | BYSLHX4 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,530.71 | 309 | 2206903 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $2,527.65 | 137 | BNM6GH5 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,522.16 | 72 | BYVJ8J8 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,519.58 | 147 | BN15WD1 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,516.61 | 149 | BCD47X4 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,513.70 | 95 | BNNNK51 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,513.40 | 426 | BLDBS68 |
| 0.01% | DNOW | DNOW INC | -- | $2,511.25 | 205 | BMH0MV1 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,509.29 | 49 | BYY5Z69 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,494.80 | 63 | 2687315 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,489.61 | 31 | 2210885 |
| 0.01% | RXO | RXO INC | -- | $2,484.52 | 179 | BN6QSL9 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,484.22 | 223 | BKY83Q6 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,479.75 | 91 | BLFGJD5 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,477.58 | 51 | BLPNQJ1 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,474.34 | 66 | 2024901 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,468.20 | 35 | 2595612 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,465.10 | 90 | BMDH2B6 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,461.80 | 110 | BJY21L2 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,456.37 | 147 | BNLYWQ1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,454.56 | 23 | 2078782 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,453.22 | 77 | 2447285 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,452.26 | 23 | B1G6TJ0 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,450.80 | 44 | BN71J76 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,442.88 | 176 | BFXX5X8 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,442.44 | 52 | BMHRMK1 |
| 0.01% | CLMT | CALUMET INC | -- | $2,436.56 | 76 | BPLZLN8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,430.18 | 46 | BFNR303 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,428.36 | 44 | 2351494 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,423.97 | 69 | B8FW545 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,415.52 | 124 | BKS3RS7 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,407.48 | 278 | BJDRX78 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,398.50 | 325 | BNSP0B8 |
| 0.01% | KN | KNOWLES CORP | -- | $2,391.36 | 94 | BJTD9L6 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,388.10 | 167 | BF1Q6P8 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,384.28 | 37 | BK8MDM0 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,380.80 | 40 | B63RTD5 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,368.10 | 35 | B6XHXY4 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,368.08 | 46 | B05BRL7 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,360.72 | 46 | BD8FF02 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,358.75 | 255 | B9NSBM2 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,353.15 | 95 | BL53QN5 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,351.53 | 113 | BMCQX44 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,349.72 | 122 | BP2P6L0 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,344.16 | 56 | 2626459 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,335.08 | 66 | 2407632 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,330.16 | 19 | B018V76 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,329.95 | 105 | BK6L288 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,323.17 | 249 | 2100362 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,319.80 | 140 | BDT56V9 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,311.75 | 25 | BLTFST7 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,292.55 | 65 | 2938422 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,289.66 | 93 | BZ1LBM5 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,288.58 | 42 | B57VWJ3 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,283.99 | 57 | BF5C2N2 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,282.16 | 74 | BKY5JZ8 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,280.68 | 134 | 2930149 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,271.15 | 45 | B7KH3G6 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,254.42 | 14 | 2139731 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,244.75 | 41 | BT6CC17 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,243.22 | 147 | 2407052 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,238.83 | 11 | 2279897 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,231.55 | 95 | BN7Q7R7 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,231.00 | 97 | BPLQR66 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,227.83 | 129 | BJ1N1M9 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,216.16 | 114 | BZ8VC58 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,215.97 | 109 | BLGZN51 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,214.45 | 105 | BKTPCS7 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,210.38 | 37 | 2346003 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,209.48 | 52 | BYN7H26 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,202.52 | 34 | 2060518 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,196.32 | 112 | BM8FWX7 |
| 0.01% | ATKR | ATKORE INC | -- | $2,187.81 | 37 | BDHF495 |
| 0.01% | ROG | ROGERS CORP | -- | $2,186.60 | 20 | 2746700 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,181.60 | 72 | BJLV8T9 |
| 0.01% | PLUS | EPLUS INC | -- | $2,170.94 | 29 | 2597748 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,168.79 | 39 | 2090816 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,166.74 | 131 | BF7J7N6 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,162.04 | 86 | BYP71H7 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,158.20 | 90 | BJRFSB7 |
| 0.01% | HTO | H2O AMERICA | -- | $2,144.89 | 37 | 2811932 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,137.44 | 122 | BNHTR54 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,132.40 | 40 | 2768889 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,118.98 | 101 | BN6R7F9 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,118.03 | 51 | BRF2GD4 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,111.28 | 24 | 2420316 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,106.24 | 32 | 2475060 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,104.60 | 34 | BS7T2R6 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,096.70 | 241 | 2630085 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,087.68 | 224 | B090B96 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,067.75 | 225 | BVDGYR6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,062.08 | 18 | B15CJ33 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,048.48 | 31 | B45K9N8 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,047.24 | 127 | BPSKN52 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,036.50 | 25 | BGGJFV8 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,035.24 | 164 | BJ5FZ74 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,025.27 | 27 | BPLJQW4 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,999.06 | 218 | BZCFW78 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,991.72 | 58 | BH3T5K7 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,987.20 | 160 | B523Z73 |
| 0.01% | BL | BLACKLINE INC | -- | $1,982.75 | 55 | BD3WZS6 |
| 0.01% | VVX | V2X INC | -- | $1,981.28 | 29 | BQS2V17 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,970.36 | 28 | 2689162 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,967.64 | 114 | 2351546 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,967.10 | 166 | BFNF1D6 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,957.76 | 304 | 2378200 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,957.50 | 145 | 2173933 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,950.52 | 124 | BRJ8H91 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,950.40 | 32 | 2011970 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,949.40 | 27 | 2245597 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,948.98 | 33 | 2848736 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,946.27 | 41 | 2269661 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,936.88 | 71 | B7KY3Z6 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,936.48 | 52 | 2498788 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,934.86 | 178 | 2690506 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,933.88 | 52 | 2002543 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,931.48 | 436 | BJ7WJS2 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,931.04 | 108 | BV2DHY6 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,928.85 | 35 | BW0FQV1 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,927.00 | 94 | 2677640 |
| 0.01% | DAVE | DAVE INC | -- | $1,924.45 | 11 | BPXYZZ3 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,922.22 | 118 | B4MF0Q6 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,921.26 | 82 | BD82PS1 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,912.96 | 14 | 2276627 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,903.80 | 20 | B55BN47 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,903.50 | 45 | 2437112 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,901.05 | 197 | BFWK4R7 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,899.70 | 314 | BPK3M63 |
| 0.01% | GRAL | GRAIL INC | -- | $1,891.11 | 39 | BSLSSX7 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,890.40 | 136 | 2476513 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,885.73 | 31 | B02H882 |
| 0.01% | OFG | OFG BANCORP | -- | $1,885.64 | 47 | B87LKR8 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,883.70 | 26 | BL54JK6 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,880.78 | 83 | BDDXF67 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,873.25 | 59 | 2698146 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,871.40 | 15 | 2715186 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,869.37 | 131 | BFWLC09 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,868.16 | 42 | BKVF0J2 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,865.76 | 92 | BDZT9Y9 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,860.00 | 75 | BPLQG36 |
| 0.01% | NN | NEXTNAV INC | -- | $1,858.48 | 104 | BNTCBL5 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,854.72 | 224 | BMGMH68 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,853.39 | 29 | BLY2FB4 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,841.76 | 36 | B3N6F00 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,841.26 | 86 | BLB0YH0 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,840.00 | 25 | BDRYFB1 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,837.00 | 11 | 2021634 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,830.61 | 61 | BMHSG57 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,830.40 | 64 | 2948852 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,829.05 | 157 | BLPNRR6 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,827.84 | 51 | BQBCZY5 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,825.25 | 175 | BMG42V4 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,824.66 | 62 | BCBVTX1 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,811.70 | 15 | 2283229 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,811.59 | 43 | BNNMQS3 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,810.60 | 20 | 2473150 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,810.10 | 230 | BPF0BB7 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,806.72 | 48 | BP7L5C7 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,805.88 | 12 | BBN23F5 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,802.70 | 30 | BMGJZJ8 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,802.50 | 175 | BNXK803 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,791.75 | 15 | 2161778 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,790.52 | 43 | B75DGJ3 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,790.00 | 200 | B034LG1 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,786.95 | 55 | B1P36Y6 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,781.06 | 218 | BNT8W21 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,774.68 | 69 | BGLN838 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,774.50 | 35 | 2981932 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,773.90 | 54 | BJQ05Z6 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,771.70 | 14 | 2196190 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,764.86 | 79 | BKQVBN6 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,759.60 | 106 | BPBPD09 |
| 0.01% | IMAX | IMAX CORP | -- | $1,754.40 | 48 | 2473859 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,747.62 | 126 | BK95GR4 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,741.50 | 86 | BD845X2 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,734.45 | 93 | BMFLYL0 |
| 0.01% | OI | O-I GLASS INC | -- | $1,732.25 | 169 | BKLKXD2 |
| 0.01% | ASGN | ASGN INC | -- | $1,727.76 | 46 | BFY8W20 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,725.62 | 26 | 2388016 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,724.80 | 35 | 2149934 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,719.72 | 51 | BWH64F7 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,711.68 | 32 | 2347277 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,707.40 | 20 | BYQ7X92 |
| 0.01% | AORT | ARTIVION INC | -- | $1,693.92 | 48 | 2239017 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,689.60 | 48 | 2365428 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,686.63 | 33 | 2387530 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,678.54 | 41 | 2781109 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,673.51 | 37 | BD2B5Y0 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,669.69 | 43 | BMFD115 |
| 0.01% | SONO | SONOS INC | -- | $1,663.70 | 131 | BYWPZW7 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,657.84 | 53 | B7254K9 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,655.28 | 44 | 2965668 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,653.12 | 112 | BMVLGP2 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,652.88 | 24 | 2443078 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,652.75 | 55 | BL6JK96 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,652.40 | 340 | BN7KCQ3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,647.60 | 40 | 2502151 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,646.91 | 87 | 2192314 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,634.04 | 178 | B1G3M58 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,628.33 | 113 | B0539H3 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,626.56 | 32 | 2012757 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,626.24 | 242 | BKRN595 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,623.44 | 104 | BDHSLL5 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,617.84 | 126 | BM8NHT2 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,613.70 | 55 | BSBMN89 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,611.90 | 90 | BCRY5H0 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,606.22 | 154 | B4JTYX6 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,604.75 | 49 | 2789523 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,593.48 | 42 | B888DV3 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,591.74 | 74 | BYZLFM2 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,586.52 | 108 | BYXR9C0 |
| 0.01% | YELP | YELP INC | -- | $1,583.40 | 65 | B7KCD72 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,583.40 | 42 | 2458878 |
| 0.01% | TILE | INTERFACE INC | -- | $1,582.72 | 64 | B86V808 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,581.72 | 84 | 2412700 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,579.45 | 31 | BD0NN55 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,575.00 | 75 | BF3W461 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,572.90 | 214 | B00N2S0 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,572.06 | 394 | BN0TQD2 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,569.09 | 193 | BYX38K9 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,566.60 | 30 | BJBLBN4 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,562.85 | 207 | BNZB1X8 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,557.60 | 165 | BP2Q7W1 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,555.24 | 59 | BMYRFV6 |
| 0.01% | INTA | INTAPP INC | -- | $1,554.84 | 63 | BP7L594 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,554.00 | 42 | BFXC933 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,553.16 | 28 | BN7ZZ47 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,550.67 | 37 | 2118707 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,549.80 | 36 | B4TZV44 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,547.70 | 134 | BJ7MB31 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,545.30 | 153 | 2037062 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,538.84 | 31 | 2069485 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,536.15 | 105 | BVV6CY1 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,534.83 | 33 | 2904133 |
| 0.01% | CTS | CTS CORP | -- | $1,530.88 | 32 | 2239244 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,530.64 | 53 | B0C8KV2 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,530.00 | 90 | B3RDWC8 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,529.22 | 21 | BCDWBX6 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,527.36 | 32 | 2063670 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,525.77 | 27 | 2537528 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,520.24 | 124 | B4XBDV9 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,519.02 | 522 | BHK15K6 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,515.60 | 08 | 2908652 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,509.14 | 122 | BYZM6C2 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,507.52 | 112 | BYWPZY9 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,501.56 | 18 | 2714257 |
| 0.01% | COHU | COHU INC | -- | $1,499.00 | 50 | 2208426 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,497.78 | 477 | BM92RJ8 |
| 0.01% | KSS | KOHLS CORP | -- | $1,495.20 | 120 | 2496113 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,488.00 | 155 | BN2R582 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,487.88 | 12 | 2724115 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,485.12 | 136 | BYN87K7 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,484.81 | 37 | BMW72C8 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,481.76 | 504 | BM9FJ13 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,478.52 | 222 | BFYDQ34 |
| 0.01% | BULL | WEBULL CORP | -- | $1,470.10 | 305 | BQH7NB7 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,469.24 | 46 | 2508405 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,468.32 | 48 | BPW6WD7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,467.46 | 307 | BLSPX60 |
| 0.01% | UPWK | UPWORK INC | -- | $1,467.45 | 135 | BGRFWV4 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,465.44 | 129 | BMBP1Q0 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,465.11 | 223 | BMCG195 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,462.76 | 116 | BVG7F06 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,457.04 | 26 | B6T6J81 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,455.78 | 38 | 2622253 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,455.30 | 99 | BMXXBD9 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,453.69 | 133 | B298495 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,451.23 | 11 | BNZLBS3 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,449.92 | 184 | BSNMCG8 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,449.70 | 109 | B1GZ005 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,446.72 | 264 | BN89V40 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,446.72 | 44 | BMFZ702 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,445.52 | 114 | BJBLT85 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,442.22 | 78 | 2417619 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,433.60 | 16 | BK953M8 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,433.41 | 83 | BKWD3M9 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,426.00 | 31 | BMBT0Z4 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,424.25 | 27 | 2923804 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,424.00 | 16 | 2460550 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,420.20 | 90 | 2977500 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,418.86 | 61 | BSMR3P0 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,416.20 | 10 | 2363381 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,412.66 | 23 | 2379281 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,412.64 | 12 | 2516613 |
| 0.01% | CBZ | CBIZ INC | -- | $1,411.02 | 54 | 2730781 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,409.97 | 129 | BD60BG7 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,408.47 | 133 | BJXT857 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,408.26 | 147 | 2510682 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,408.11 | 251 | 2382416 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,401.89 | 49 | BRWKTM1 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,401.48 | 204 | BMYSHK2 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,394.25 | 165 | BJDQXG4 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,391.75 | 25 | BS7T2S7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,389.60 | 60 | 2469450 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,387.20 | 48 | BK7Y2Z3 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,379.94 | 327 | 2852760 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,376.48 | 56 | 2612737 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,374.66 | 63 | BJLTMX5 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,371.42 | 19 | BKYC3F7 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,369.68 | 78 | BT18HJ3 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,368.55 | 101 | BPCK358 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,367.35 | 41 | BM4QJF5 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,363.80 | 20 | 2341848 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,363.25 | 95 | BF27XF9 |
| 0.01% | CRI | CARTER'S INC | -- | $1,357.98 | 39 | 2980939 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,357.28 | 17 | 2469171 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,353.56 | 52 | BNQ4YF9 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,350.03 | 33 | B0BV2Y9 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,332.87 | 33 | 2369226 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,330.42 | 26 | 2950374 |
| 0.01% | TNC | TENNANT CO | -- | $1,330.00 | 20 | 2883641 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,329.90 | 55 | BPCQZY9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,329.24 | 33 | BDFFBM9 |
| 0.01% | DLX | DELUXE CORP | -- | $1,322.51 | 49 | 2260363 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,315.72 | 14 | 2599197 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,314.90 | 90 | 2636878 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,303.50 | 25 | 2060370 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,302.21 | 371 | BF0DMK7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,295.40 | 20 | B1FP363 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,291.32 | 153 | BD9Q3Q6 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,290.30 | 115 | BP9S504 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,290.24 | 224 | BSKPBK7 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,281.28 | 28 | BYND5T7 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,279.16 | 226 | 2113876 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,274.40 | 30 | BHCVTN5 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,273.92 | 48 | BKSGZN7 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,273.86 | 126 | B6ZC3N6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,272.82 | 46 | 2705198 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,271.79 | 117 | BPF0KH6 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,270.75 | 17 | 2911166 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,270.40 | 16 | B15M2C3 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,266.75 | 75 | B11FJD6 |
| 0.01% | INOD | INNODATA INC | -- | $1,262.08 | 34 | 2226741 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,259.28 | 88 | 2908191 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,255.04 | 53 | BP9N0G0 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,254.40 | 112 | BKDRF35 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,254.33 | 33 | 2693914 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,253.04 | 69 | BMHXS56 |
| 0.01% | WINA | WINMARK CORP | -- | $1,252.65 | 03 | 2391092 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,251.51 | 39 | BYN5Z59 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,248.45 | 35 | B1XHRL4 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,240.98 | 86 | BKY7X18 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,240.56 | 72 | BLFB3Y9 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,238.81 | 73 | B1LDZK9 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,228.64 | 112 | BYSS4X4 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,225.93 | 43 | BLFGN66 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,225.83 | 29 | BYZ1PQ6 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,224.70 | 185 | BMDJ085 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,224.11 | 167 | BLBLMD5 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,218.42 | 126 | BJ367P1 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,217.90 | 38 | 2679419 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,207.87 | 53 | BQMJ1G9 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,206.80 | 140 | 2884280 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,205.10 | 30 | BNZFTG9 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,203.84 | 132 | BJT16S6 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,198.89 | 21 | BR841G5 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,196.85 | 15 | B1HP598 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,189.65 | 105 | BJH9ZN0 |
| 0.01% | SCL | STEPAN CO | -- | $1,187.76 | 24 | 2845005 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,185.36 | 22 | BL95N25 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,184.22 | 34 | B23PS12 |
| 0.01% | HROW | HARROW INC | -- | $1,184.05 | 35 | BHNDW86 |
| 0.01% | CNMD | CONMED CORP | -- | $1,175.72 | 34 | 2216010 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,173.69 | 69 | BYZFPN5 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,171.10 | 35 | 2782425 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,163.36 | 16 | 2958538 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,161.81 | 13 | 2763602 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,159.20 | 140 | BPDJN76 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,159.00 | 76 | BMHR7L7 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,156.56 | 183 | BN0TRB7 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,148.00 | 20 | BDRW1L7 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,146.90 | 15 | 2888613 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,146.25 | 131 | 2910668 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,144.36 | 122 | 2510659 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,143.36 | 36 | 2696117 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,135.40 | 35 | BX7RSN3 |
| -- | XPEL | XPEL INC | -- | $1,131.62 | 28 | BJV2ZZ7 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,129.95 | 135 | BNTCCT0 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,129.31 | 91 | BN13RW9 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,126.50 | 75 | 2594222 |
| -- | NUVB | NUVATION BIO INC | -- | $1,126.25 | 265 | BLNB9R6 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,125.00 | 60 | BQLSDH2 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,123.70 | 85 | BL6JGD2 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,117.85 | 79 | BMXC0N9 |
| -- | ENVX | ENOVIX CORP | -- | $1,108.76 | 212 | BNNTCT7 |
| -- | QDEL | QUIDELORTHO CORP | -- | $1,108.50 | 75 | BM9VY27 |
| -- | SEZL | SEZZLE INC | -- | $1,108.44 | 18 | BQC4R22 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,104.08 | 37 | BKTC976 |
| -- | AI | C3.AI INC-A | -- | $1,101.92 | 142 | BMGNBJ2 |
| -- | OUST | OUSTER INC | -- | $1,094.92 | 62 | BMHVMY7 |
| -- | DOLE | DOLE PLC | -- | $1,090.02 | 74 | BMCLHR0 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,088.55 | 45 | BX3SQS1 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,087.56 | 19 | B292GM4 |
| -- | CSR | CENTERSPACE | -- | $1,083.00 | 19 | BN47P80 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,081.34 | 26 | BP0WTV4 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,080.59 | 43 | BSPRSL8 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,080.04 | 62 | 2125901 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,079.73 | 129 | BPLZ7S5 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,078.56 | 18 | 2706470 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,076.35 | 55 | 2658429 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,075.20 | 96 | B3V8JL7 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,072.12 | 07 | 2240622 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,068.60 | 26 | BZ2YT30 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,066.72 | 113 | BMZM2X1 |
| -- | EYPT | EYEPOINT INC | -- | $1,062.50 | 85 | BMGS7L1 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,062.00 | 40 | 2369721 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,060.26 | 82 | BPLJ828 |
| -- | NSP | INSPERITY INC | -- | $1,059.60 | 40 | 2007281 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,054.88 | 16 | 2125246 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,053.00 | 39 | BMDXB06 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,052.59 | 77 | BMZ4LN0 |
| -- | TDAY | USA TODAY CO INC | -- | $1,052.45 | 155 | BKPH157 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,052.41 | 29 | BMVNDH9 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,051.00 | 50 | BX8ZSB4 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,048.06 | 58 | 2733092 |
| -- | BY | BYLINE BANCORP INC | -- | $1,047.54 | 34 | BD5G2C9 |
| -- | UTL | UNITIL CORP | -- | $1,045.40 | 20 | 2925037 |
| -- | GENI | GENIUS SPORTS LTD | -- | $1,043.53 | 241 | BMF1JR1 |
| -- | TRUP | TRUPANION INC | -- | $1,043.45 | 41 | BP3YM85 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $1,040.64 | 32 | 2096977 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,039.12 | 31 | 2690636 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,036.26 | 57 | B3NTLD4 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,036.00 | 20 | 2589466 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,035.50 | 25 | B3N5WD9 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,030.46 | 67 | BP7KZP7 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,029.60 | 45 | B3X26D8 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,027.46 | 14 | BF7J9X0 |
| -- | FLNG | FLEX LNG LTD | -- | $1,026.46 | 34 | BH3T3L4 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,024.76 | 137 | B3PY1N7 |
| -- | WMK | WEIS MARKETS INC | -- | $1,023.90 | 15 | 2946845 |
| -- | NEO | NEOGENOMICS INC | -- | $1,020.98 | 142 | 2598246 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,020.96 | 48 | B3TPPZ6 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,011.60 | 36 | BS70KN1 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,011.33 | 09 | BTCG280 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,009.00 | 25 | B1Q1RR9 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,007.44 | 196 | BYQRFY1 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,007.37 | 27 | BRT7Y75 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,006.27 | 47 | BTTRRD6 |
| -- | REAL | REALREAL INC/THE | -- | $1,002.69 | 117 | BKBDP79 |
| -- | ALNT | ALLIENT INC | -- | $998.72 | 16 | 2414717 |
| -- | APPN | APPIAN CORP-A | -- | $996.74 | 43 | BYPBTB9 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $994.71 | 71 | BYP80F1 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $992.20 | 41 | BM9XCN0 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $989.01 | 243 | BNC1BX1 |
| -- | RVLV | REVOLVE GROUP INC | -- | $986.40 | 45 | BJ1FD74 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $983.40 | 66 | BD3BX01 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $983.25 | 171 | BP48CK8 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $980.21 | 154 | BYZG9R0 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $976.65 | 85 | BYTC1B2 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $972.80 | 32 | 2485876 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $970.05 | 87 | BNKGY06 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $969.60 | 12 | BDCD1P9 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $962.88 | 24 | B016HX8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $961.70 | 59 | 2536882 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $956.46 | 38 | 2619880 |
| -- | RDW | REDWIRE CORP | -- | $954.72 | 117 | BL5FDV8 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $951.48 | 54 | B06RWD1 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $951.33 | 57 | BRJHSZ1 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $948.75 | 25 | BLR7B41 |
| -- | VYX | NCR VOYIX CORP | -- | $947.07 | 153 | 2632650 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $945.00 | 175 | BLR7H87 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $944.10 | 30 | 2972721 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $942.76 | 28 | 2912374 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $941.12 | 136 | B3KWJV0 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $937.44 | 48 | BT6BF59 |
| -- | AMRC | AMERESCO INC-CL A | -- | $936.25 | 35 | B3SWPT2 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $934.21 | 103 | BRXYZ57 |
| -- | TR | TOOTSIE ROLL INDS | -- | $931.92 | 22 | 2896809 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $931.00 | 35 | BF5HDJ0 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $928.76 | 31 | BKVKB49 |
| -- | CDNA | CAREDX INC | -- | $922.90 | 55 | BP3YM74 |
| -- | CLB | CORE LABORATORIES INC | -- | $915.72 | 52 | BNKT9M2 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $914.94 | 221 | BMHLZ26 |
| -- | THRM | GENTHERM INC | -- | $913.11 | 33 | B8JFD24 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $912.24 | 56 | BM8TFC9 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $911.63 | 15 | BQ1PC32 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $907.84 | 32 | 2619705 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $903.77 | 07 | B3KKGQ8 |
| -- | NBBK | NB BANCORP INC | -- | $897.60 | 44 | BQT2053 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $896.22 | 78 | BG0ZML1 |
| -- | AZTA | AZENTA INC | -- | $895.50 | 45 | 2145460 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $892.76 | 44 | BPDH477 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $891.90 | 30 | B84KWJ4 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $891.55 | 55 | 2949316 |
| -- | SCHL | SCHOLASTIC CORP | -- | $891.02 | 23 | 2779234 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $890.88 | 32 | BR3T9B6 |
| -- | XNCR | XENCOR INC | -- | $890.76 | 78 | BGCYWN8 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $888.93 | 51 | B2QXCJ9 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $887.94 | 18 | 2620257 |
| -- | LIF | LIFE360 INC | -- | $887.80 | 23 | BSLSTH8 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $883.50 | 31 | BQXJKH2 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $883.12 | 28 | 2230946 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $881.02 | 29 | BSRK699 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $880.38 | 73 | BKVDFF7 |
| -- | IRMD | IRADIMED CORP | -- | $876.24 | 09 | BP4GNJ8 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $875.43 | 137 | B3M3278 |
| -- | VERX | VERTEX INC - CLASS A | -- | $873.18 | 77 | BMX6DM1 |
| -- | NBN | NORTHEAST BANK | -- | $870.40 | 08 | BJXSDM6 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $869.96 | 26 | BN2QTD2 |
| -- | LGIH | LGI HOMES INC | -- | $867.79 | 23 | BG3G1B4 |
| -- | SCSC | SCANSOURCE INC | -- | $865.20 | 24 | 2767756 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $865.20 | 103 | BK4PZ38 |
| -- | COUR | COURSERA INC | -- | $865.07 | 157 | BNSNZL7 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $864.76 | 26 | 2638625 |
| -- | GHM | GRAHAM CORP | -- | $859.43 | 11 | 2380904 |
| -- | AMTB | AMERANT BANCORP INC | -- | $859.20 | 40 | BKDSMB5 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $855.26 | 41 | BMW6894 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $855.14 | 46 | BJH08B2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $855.03 | 33 | B6TPXR5 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $854.00 | 25 | BS3D8K7 |
| -- | IDT | IDT CORP-CLASS B | -- | $853.56 | 18 | 2757304 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $852.16 | 08 | BD5G1Z5 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $849.11 | 41 | 2613086 |
| -- | DAKT | DAKTRONICS INC | -- | $847.00 | 44 | 2254010 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $846.72 | 216 | BMHYQY4 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $845.34 | 73 | BMXYHQ7 |
| -- | GERN | GERON CORP | -- | $841.40 | 601 | 2370381 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $839.73 | 23 | B4WXG84 |
| -- | BKV | BKV CORPORATION | -- | $838.32 | 28 | BSRK6R7 |
| -- | SAFE | SAFEHOLD INC | -- | $833.28 | 62 | BMDBB99 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $831.60 | 33 | 2568090 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $831.60 | 66 | BL0P090 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $831.60 | 18 | 2116659 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $830.49 | 19 | BYZG9Q9 |
| -- | GOLD | GOLD.COM INC | -- | $827.82 | 21 | BK6MJ46 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $827.70 | 06 | 2626802 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $827.64 | 03 | 2798466 |
| -- | SVRA | SAVARA INC | -- | $827.54 | 161 | BYXGN81 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $824.99 | 189 | BG0WPH9 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $824.96 | 64 | 2568357 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $823.63 | 23 | 2838306 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $822.64 | 56 | 2676692 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $815.15 | 35 | BSQNQM2 |
| -- | CMRE | COSTAMARE INC | -- | $812.91 | 49 | B566T98 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $812.82 | 23 | B01KGF5 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $812.25 | 19 | BN0ZBP7 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $811.86 | 42 | BD06CS0 |
| -- | TALK | TALKSPACE INC | -- | $808.55 | 157 | BP7L970 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $806.50 | 10 | BDBRDR8 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $805.09 | 13 | 2362515 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $803.22 | 66 | 2503916 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $802.00 | 25 | BL5DCB5 |
| -- | WSR | WHITESTONE REIT | -- | $799.50 | 50 | B6452T5 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $796.32 | 21 | B0X46B1 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $794.22 | 42 | 2813552 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $792.72 | 27 | 2082675 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $787.50 | 450 | BNQS7K7 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $785.68 | 61 | B019BK2 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $783.70 | 34 | 2202763 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $782.42 | 142 | BN7VBP8 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $781.90 | 35 | BD08758 |
| -- | VSTS | VESTIS CORP | -- | $778.71 | 101 | BP5JNQ3 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $775.56 | 46 | BCRY5K3 |
| -- | MNKD | MANNKIND CORP | -- | $768.36 | 337 | BF081J4 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $767.75 | 185 | BMFPJK6 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $767.52 | 144 | BPY03W3 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $766.74 | 26 | B0ZN8Z4 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $765.20 | 10 | 2035925 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $763.84 | 154 | BF321D7 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $762.54 | 71 | BN458W9 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $761.61 | 53 | B4WHS46 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $760.40 | 40 | BNFWZS4 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $760.32 | 36 | BLCB610 |
| -- | EGBN | EAGLE BANCORP INC | -- | $759.81 | 31 | 2648055 |
| -- | MCW | MISTER CAR WASH INC | -- | $759.73 | 109 | BNRRP65 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $759.20 | 05 | BTJWV40 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $758.90 | 05 | 2781626 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $758.15 | 59 | BM90J52 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $756.40 | 62 | 2724472 |
| -- | URGN | UROGEN PHARMA LTD | -- | $755.48 | 44 | BZ7PJQ1 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $755.04 | 143 | BLNB073 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $752.96 | 32 | BKLCWZ3 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $751.50 | 90 | BN14T59 |
| -- | EHAB | ENHABIT INC | -- | $751.30 | 55 | BQFMQ93 |
| -- | LZ | LEGALZOOMCOM INC | -- | $750.76 | 137 | B82GC49 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $750.05 | 35 | BMGTLY5 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $749.80 | 20 | BNTC8Y7 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $746.58 | 23 | 2046176 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $745.00 | 149 | BKPG0T1 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $743.04 | 12 | BMCKSV8 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $741.42 | 18 | 2648710 |
| -- | OMER | OMEROS CORP | -- | $741.00 | 75 | B4NB858 |
| -- | CXM | SPRINKLR INC-A | -- | $740.88 | 126 | BNKCPP6 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $739.82 | 142 | BMF7DQ6 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $737.22 | 66 | BQ5J6B6 |
| -- | RWT | REDWOOD TRUST INC | -- | $735.31 | 139 | 2730877 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $735.28 | 104 | BK1KWF7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $734.58 | 21 | B019FW2 |
| -- | EGY | VAALCO ENERGY INC | -- | $734.16 | 114 | 2933353 |
| -- | STGW | STAGWELL INC | -- | $729.60 | 120 | BM8BPB4 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $729.54 | 21 | 2200552 |
| -- | PGEN | PRECIGEN INC | -- | $726.66 | 198 | BKM5C84 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $726.10 | 265 | BBNBTD2 |
| -- | ANNX | ANNEXON INC | -- | $725.00 | 145 | BMVV9R5 |
| -- | PRAA | PRA GROUP INC | -- | $724.55 | 43 | BSHZ3P9 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $718.34 | 49 | BMYGG87 |
| -- | RES | RPC INC | -- | $717.36 | 98 | 2719456 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $716.43 | 167 | BZ0QMB7 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $715.76 | 46 | BRXYZ91 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $714.85 | 17 | B84T2F7 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $713.92 | 16 | 2177786 |
| -- | TRNS | TRANSCAT INC | -- | $713.20 | 10 | 2901714 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $713.02 | 22 | 2492133 |
| -- | QNST | QUINSTREET INC | -- | $710.40 | 60 | B3PGPB9 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $708.54 | 42 | BYMBW46 |
| -- | TK | TEEKAY CORP LTD | -- | $708.00 | 59 | BL54JF1 |
| -- | PHR | PHREESIA INC | -- | $702.72 | 64 | BKF9DQ8 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $701.80 | 220 | BP4W0C8 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $698.31 | 09 | 2772998 |
| -- | ASIX | ADVANSIX INC | -- | $697.74 | 29 | BYMMZL7 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $696.87 | 27 | BMN9870 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $696.08 | 11 | 2657794 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $692.79 | 21 | 2325875 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $692.28 | 108 | BMV1Z44 |
| -- | KURA | KURA ONCOLOGY INC | -- | $688.86 | 89 | BYZD465 |
| -- | AMSF | AMERISAFE INC | -- | $687.33 | 21 | B0PPHS6 |
| -- | SDGR | SCHRODINGER INC | -- | $686.96 | 62 | BKV28S8 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $686.84 | 11 | 2570501 |
| -- | CNXN | PC CONNECTION INC | -- | $685.68 | 12 | 2157175 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $685.44 | 21 | 2942025 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $680.80 | 74 | 2248693 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $680.46 | 66 | BMDTR28 |
| -- | STAA | STAAR SURGICAL CO | -- | $679.82 | 38 | 2836292 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $679.58 | 22 | 2596949 |
| -- | STKL | SUNOPTA INC | -- | $678.30 | 105 | 2836634 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $677.04 | 24 | BD9MTK0 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $668.46 | 26 | BFWGXV2 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $663.68 | 68 | BLCY7G1 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $662.48 | 49 | BFFVV54 |
| -- | ADAM | ADAMAS TRUST INC | -- | $658.94 | 94 | BR4NQJ4 |
| -- | MPB | MID PENN BANCORP INC | -- | $658.35 | 21 | 2618348 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $655.35 | 85 | BNBV530 |
| -- | AVO | MISSION PRODUCE INC | -- | $655.18 | 47 | BLNPMM4 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $653.13 | 27 | BRKFN59 |
| -- | KODK | EASTMAN KODAK CO | -- | $652.74 | 69 | BDZDSJ9 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $650.93 | 17 | BYVYKX1 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $650.88 | 18 | BQKXDX4 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $650.72 | 28 | BGL0JK3 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $650.09 | 37 | 2404978 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $649.80 | 60 | B3WNNP3 |
| -- | PRCH | PORCH GROUP INC | -- | $648.96 | 96 | BNGJQZ8 |
| -- | GEVO | GEVO INC | -- | $647.64 | 257 | BGDLVV9 |
| -- | NTGR | NETGEAR INC | -- | $647.10 | 30 | 2688363 |
| -- | CTLP | CANTALOUPE INC | -- | $646.60 | 61 | BMH10B0 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $645.30 | 15 | 2186759 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $642.95 | 35 | BQB42F1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $642.60 | 68 | BNDQ9Y2 |
| -- | MITK | MITEK SYSTEMS INC | -- | $641.90 | 49 | 2597072 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $641.76 | 24 | 2231091 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $641.60 | 16 | 2030674 |
| -- | MTUS | METALLUS INC | -- | $641.20 | 40 | BNBPMX1 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $633.36 | 42 | BMNDK09 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $632.04 | 24 | BZB1XF2 |
| -- | FSBC | FIVE STAR BANCORP | -- | $630.87 | 17 | BP2C8W6 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $624.78 | 18 | 2307732 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $622.89 | 09 | 2277114 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $620.36 | 52 | BMFPJH3 |
| -- | SABR | SABRE CORP | -- | $620.16 | 408 | BLLHH27 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $619.46 | 47 | BMFX8Y7 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $617.52 | 93 | B3R0638 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $617.40 | 28 | B5Q3KZ2 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $616.33 | 26 | BPK4SR9 |
| -- | ARVN | ARVINAS INC | -- | $616.10 | 61 | BDZ30Q0 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $615.40 | 34 | BN7JWR1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $615.40 | 34 | 2748869 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $615.00 | 25 | BWC6PW6 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $614.60 | 14 | BNV0HC0 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $612.82 | 26 | 2679141 |
| -- | RGR | STURM RUGER & CO INC | -- | $612.45 | 15 | 2856289 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $607.20 | 132 | BNM5672 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $605.44 | 32 | B7KN3P3 |
| -- | NAVI | NAVIENT CORP | -- | $605.25 | 75 | BLP5GX1 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $605.20 | 40 | B8X64T7 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $602.82 | 153 | BMWT6B1 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $601.19 | 79 | BF2F1Q0 |
| -- | UTZ | UTZ BRANDS INC | -- | $600.21 | 81 | BL989M6 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $599.90 | 35 | BD1XH30 |
| -- | SERV | SERVE ROBOTICS INC | -- | $599.04 | 72 | BPBJW48 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $594.72 | 16 | BNW2543 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $594.36 | 18 | 2051374 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $593.01 | 99 | BDH2902 |
| -- | VTS | VITESSE ENERGY INC | -- | $592.32 | 32 | BMBX3P7 |
| -- | ASAN | ASANA INC - CL A | -- | $592.32 | 96 | BLFDQC4 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $591.25 | 55 | BK7FYL6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $585.64 | 121 | BPSJQ05 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $584.37 | 129 | BMYD3L0 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $583.90 | 10 | BNSP8K3 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $583.80 | 30 | BSJQPL0 |
| -- | RZLV | REZOLVE AI PLC | -- | $583.16 | 244 | BQH8G33 |
| -- | PD | PAGERDUTY INC | -- | $582.97 | 97 | BJ7JPH4 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $582.47 | 53 | 2918479 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $577.78 | 14 | BGV1W52 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $576.84 | 38 | BCGCR57 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $576.16 | 26 | 2320825 |
| -- | EBF | ENNIS INC | -- | $575.64 | 27 | 2316103 |
| -- | SEPN | SEPTERNA INC | -- | $572.88 | 24 | BQNKXX2 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $572.58 | 18 | 2618111 |
| -- | CABO | CABLE ONE INC | -- | $571.26 | 06 | BZ07DS4 |
| -- | BZH | BEAZER HOMES USA INC | -- | $571.20 | 30 | B8KHZT0 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $571.05 | 09 | 2966865 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $570.38 | 79 | BDDVW37 |
| -- | GSM | FERROGLOBE PLC | -- | $567.60 | 132 | BYW6GV6 |
| -- | SLDP | SOLID POWER INC | -- | $566.48 | 194 | BMG79C3 |
| -- | EMBC | EMBECTA CORP | -- | $565.62 | 66 | BMXWYR1 |
| -- | SBGI | SINCLAIR INC | -- | $565.02 | 43 | BRJX4J5 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $564.07 | 13 | 2086558 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $563.64 | 44 | 2670036 |
| -- | NUTX | NUTEX HEALTH INC | -- | $562.86 | 06 | BSMNX92 |
| -- | ERII | ENERGY RECOVERY INC | -- | $562.59 | 57 | B3B5J07 |
| -- | ASST | STRIVE INC-A | -- | $561.74 | 57 | BMWGYW9 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $561.66 | 44 | BSB8D21 |
| -- | AIP | ARTERIS INC | -- | $561.34 | 34 | BMG97J2 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $560.80 | 08 | BMV2FD6 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $558.76 | 61 | BLFBZ32 |
| -- | IPI | INTREPID POTASH INC | -- | $558.24 | 12 | BMDNMT2 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $557.28 | 129 | BP0TJS2 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $557.20 | 14 | 2927497 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $555.90 | 30 | 2499026 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $555.25 | 25 | BF2G4D1 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $555.03 | 09 | 2387002 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $554.56 | 16 | 2665300 |
| -- | RUM | RUMBLE INC | -- | $551.07 | 117 | BMGCGK5 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $550.81 | 19 | B51JS17 |
| -- | PKE | PARK AEROSPACE CORP | -- | $550.40 | 20 | BK9TGC1 |
| -- | CRMD | CORMEDIX INC | -- | $550.22 | 82 | BJ0LT31 |
| -- | CARE | CARTER BANKSHARES INC | -- | $549.12 | 24 | BMWKK45 |
| -- | HSTM | HEALTHSTREAM INC | -- | $548.60 | 26 | 2577870 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $548.58 | 41 | B8NB2R6 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $547.12 | 02 | 2428439 |
| -- | ASPI | ASP ISOTOPES INC | -- | $546.25 | 125 | BPBJFJ4 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $545.53 | 17 | 2099095 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $544.11 | 21 | BYNH8R8 |
| -- | HTFL | HEARTFLOW INC | -- | $543.18 | 22 | BV6KV30 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $542.40 | 12 | 2801193 |
| -- | HZO | MARINEMAX INC | -- | $541.59 | 21 | 2250353 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $540.48 | 24 | 2640277 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $540.15 | 13 | B603LG3 |
| -- | SATL | SATELLOGIC INC-A | -- | $539.63 | 91 | BT8QHD4 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $539.58 | 51 | BJLKVS6 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $539.53 | 569 | BN4G703 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $539.40 | 06 | BJRFD78 |
| -- | KFRC | KFORCE INC | -- | $538.84 | 19 | 2746982 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $538.56 | 176 | B3MZ6K5 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $536.76 | 09 | B6YVN56 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $535.80 | 114 | BMQ89L5 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $534.05 | 05 | BJ5KPZ7 |
| -- | CBLL | CERIBELL INC | -- | $533.10 | 30 | BQFN254 |
| -- | BIOA | BIOAGE LABS INC | -- | $532.95 | 33 | BT9K6D8 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $529.00 | 10 | 2956907 |
| -- | CEVA | CEVA INC | -- | $528.38 | 29 | 2986937 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $524.55 | 65 | BMCR7V2 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $521.70 | 37 | BT3CTW0 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $521.60 | 20 | BJ38KJ2 |
| -- | FOR | FORESTAR GROUP INC | -- | $521.01 | 21 | BF16ZX9 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $520.80 | 35 | 2360111 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $520.66 | 14 | BL55Q42 |
| -- | ACNB | ACNB CORP | -- | $519.75 | 11 | 2412012 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $516.90 | 30 | BFMB9P3 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $516.60 | 03 | 2801137 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $516.20 | 20 | BQD3J33 |
| -- | SIBN | SI-BONE INC | -- | $516.18 | 42 | BZ0WN34 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $513.03 | 21 | BMXZF55 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $512.45 | 185 | BMFJJ97 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $508.20 | 14 | BVV8ZS2 |
| -- | OPK | OPKO HEALTH INC | -- | $507.36 | 453 | 2115902 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $506.20 | 20 | BMHG0X7 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $505.80 | 30 | BD3FZ18 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $505.59 | 03 | 2036779 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $504.84 | 14 | BPQYJV4 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $504.00 | 24 | BSHT908 |
| -- | MATV | MATIV HOLDINGS INC | -- | $502.09 | 59 | 2782038 |
| -- | CVGW | CALAVO GROWERS INC | -- | $501.60 | 19 | 2859200 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $500.64 | 21 | BVLDP87 |
| -- | TREE | LENDINGTREE INC | -- | $500.64 | 12 | BV8TD84 |
| -- | NAVN | NAVAN INC-CL A | -- | $500.61 | 41 | BT04MG4 |
| -- | VITL | VITAL FARMS INC | -- | $499.32 | 38 | BL6JSP8 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $497.44 | 16 | BNBY595 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $497.25 | 117 | B3M7R64 |
| -- | MDXG | MIMEDX GROUP INC | -- | $495.30 | 130 | B1Z3TW5 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $494.69 | 191 | B1Y1PC2 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $494.50 | 43 | BGGJFT6 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $494.32 | 74 | B14TC70 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $494.04 | 46 | BFMQPR2 |
| -- | VREX | VAREX IMAGING CORP | -- | $493.58 | 46 | BDQYWV1 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $492.75 | 27 | BKBS530 |
| -- | MLAB | MESA LABORATORIES INC | -- | $492.42 | 06 | 2553814 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $491.76 | 01 | 2251583 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $491.26 | 22 | BWT3JH3 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $490.56 | 48 | 2414018 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $486.08 | 32 | BG88WS9 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $486.04 | 29 | B1XRCZ3 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $484.64 | 13 | B034L50 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $483.92 | 92 | B847RJ0 |
| -- | YORW | YORK WATER CO | -- | $483.68 | 16 | 2425292 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $481.32 | 09 | 2508030 |
| -- | MNRO | MONRO INC | -- | $479.57 | 31 | 2600088 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $478.28 | 22 | B6VRG58 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $476.91 | 09 | B0M02F6 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $475.40 | 20 | BV2D081 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $473.70 | 30 | BG216W6 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $473.46 | 26 | BQB42H3 |
| -- | ALX | ALEXANDER'S INC | -- | $472.20 | 02 | 2014021 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $469.30 | 190 | 2518954 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $468.65 | 35 | BVDFZW5 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $467.84 | 43 | BKZH191 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $465.60 | 30 | BXC87C3 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $464.31 | 63 | BY3H7G0 |
| -- | BTBT | BIT DIGITAL INC | -- | $463.74 | 354 | BMH6DN8 |
| -- | BBNX | BETA BIONICS INC | -- | $462.68 | 43 | BSPRWL6 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $462.42 | 07 | BKDV6G7 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $462.15 | 65 | BQHN6C7 |
| -- | CARS | CARS.COM INC | -- | $461.68 | 58 | BYXHTC0 |
| -- | ATEX | ANTERIX INC | -- | $458.88 | 12 | BJVNMJ3 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $457.17 | 49 | BKLXFX5 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $456.06 | 66 | BDCBXH9 |
| -- | BVS | BIOVENTUS INC - A | -- | $455.94 | 51 | BD6P6L2 |
| -- | UDMY | UDEMY INC | -- | $453.44 | 104 | BPBLNG3 |
| -- | AHRT | AH REALTY TRUST INC | -- | $453.20 | 88 | B96FTB5 |
| -- | BFS | SAUL CENTERS INC | -- | $452.76 | 14 | 2777777 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $452.20 | 14 | BW0WPK4 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $452.01 | 57 | B1HJLW5 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $451.86 | 17 | 2200853 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $451.53 | 87 | BTLT1F0 |
| -- | DC | DAKOTA GOLD CORP | -- | $451.44 | 99 | BMFTC10 |
| -- | CRML | CRITICAL METALS CORP | -- | $450.56 | 64 | BSNX0D4 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $450.24 | 112 | BYVQJ96 |
| -- | CBAN | COLONY BANKCORP | -- | $448.96 | 23 | 2492917 |
| -- | BGS | B&G FOODS INC | -- | $448.06 | 86 | B034L49 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $446.90 | 41 | B00CR04 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $446.08 | 41 | B1WTHL1 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $445.44 | 24 | BV4K5N0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $444.48 | 48 | B91XRN2 |
| -- | GTN | GRAY MEDIA INC | -- | $444.26 | 97 | 2390817 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $444.18 | 66 | BJDX8Z9 |
| -- | YEXT | YEXT INC | -- | $443.52 | 112 | BD8ZJW2 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $442.24 | 64 | BLB56T1 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $441.18 | 38 | BDFCGV4 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $440.00 | 44 | BMTW8S4 |
| -- | OMDA | OMADA HEALTH INC | -- | $438.64 | 37 | BTNLPC9 |
| -- | TRC | TEJON RANCH CO | -- | $438.38 | 23 | 2880448 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $438.08 | 16 | BMB5CZ6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $438.00 | 25 | BLBCWZ0 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $437.91 | 11 | 2986153 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $436.17 | 31 | 2211071 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $435.52 | 16 | 2713395 |
| -- | GRND | GRINDR INC | -- | $435.40 | 35 | BP4XXM2 |
| -- | ALT | ALTIMMUNE INC | -- | $434.88 | 144 | BFY7DC4 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $434.16 | 27 | B7ZR219 |
| -- | TIPT | TIPTREE INC | -- | $433.42 | 26 | BC30V41 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $433.40 | 20 | BNRR231 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $433.20 | 20 | BV4MN09 |
| -- | BSRR | SIERRA BANCORP | -- | $433.03 | 13 | 2586315 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $432.28 | 101 | 2614153 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $429.45 | 15 | BNYKJK9 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $428.80 | 20 | 2659615 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $428.48 | 32 | BMFZ3F9 |
| -- | ITIC | INVESTORS TITLE CO | -- | $428.48 | 02 | 2469892 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $428.11 | 31 | BP857F5 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $428.04 | 18 | 2627816 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $426.36 | 66 | BL66YS4 |
| -- | OSPN | ONESPAN INC | -- | $426.30 | 42 | BFNSSD4 |
| -- | ARKO | ARKO CORP | -- | $425.88 | 78 | BMH73N1 |
| -- | GEF/B | GREIF INC-CL B | -- | $424.30 | 05 | 2394080 |
| -- | CYRX | CRYOPORT INC | -- | $422.28 | 54 | BY2ZKK0 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $421.51 | 61 | B12W3P6 |
| -- | HBCP | HOME BANCORP INC | -- | $420.63 | 07 | B39XGV3 |
| -- | RDVT | RED VIOLET INC | -- | $420.60 | 12 | BFXSFB1 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $420.00 | 24 | BF8G134 |
| -- | HY | HYSTER-YALE INC | -- | $418.99 | 13 | B7LG306 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $418.10 | 10 | 2929211 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $418.00 | 19 | 2420662 |
| -- | MH | MCGRAW HILL INC | -- | $417.92 | 32 | BTMJ5B3 |
| -- | ABSI | ABSCI CORP | -- | $417.00 | 150 | BN94K69 |
| -- | MCS | MARCUS CORPORATION | -- | $415.50 | 25 | 2564827 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $414.56 | 08 | BYQLZ65 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $414.40 | 112 | BK6H4Z7 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $414.05 | 13 | B02VKG6 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $411.40 | 20 | BD02SG8 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $409.59 | 123 | BF3FPW3 |
| -- | MOV | MOVADO GROUP INC | -- | $408.85 | 17 | 2643168 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $407.34 | 18 | BNK9G76 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $406.70 | 70 | BMMVY68 |
| -- | UNTY | UNITY BANCORP INC | -- | $405.84 | 08 | 2083968 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $404.96 | 16 | 2647375 |
| -- | RGNX | REGENXBIO INC | -- | $403.52 | 52 | BZ0G875 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $403.26 | 141 | 2600248 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $403.20 | 288 | BDRY7P9 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $402.96 | 73 | BLCHF11 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $402.88 | 16 | 2456957 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $401.12 | 23 | BFMZC67 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $400.86 | 18 | BF0XVC2 |
| -- | TTAM | TITAN AMERICA SA | -- | $400.14 | 27 | BNM4XQ7 |
| -- | AIOT | POWERFLEET INC | -- | $398.67 | 137 | BKLX9J9 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $398.58 | 73 | BQ6C357 |
| -- | WTBA | WEST BANCORPORATION | -- | $398.14 | 17 | 2408840 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $395.52 | 32 | BRC45W5 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $395.22 | 42 | BRJHSC8 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $394.24 | 77 | BLN9Z50 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $393.72 | 51 | B5LYMC1 |
| -- | OOMA | OOMA INC | -- | $392.00 | 28 | BY7R2L6 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $391.50 | 03 | 2981181 |
| -- | FWRD | FORWARD AIR CORP | -- | $389.76 | 24 | BTJZB05 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $389.55 | 21 | BTMJLW6 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $388.70 | 23 | BSNQ293 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $388.12 | 31 | BMW64P2 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $386.46 | 171 | BFZNYB7 |
| -- | LAND | GLADSTONE LAND CORP | -- | $384.93 | 39 | B83TNY4 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $383.04 | 304 | B4N8MH9 |
| -- | PRME | PRIME MEDICINE INC | -- | $381.94 | 113 | BPBJFM7 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $381.30 | 02 | 2279886 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $381.00 | 50 | BFYQFJ2 |
| -- | RPD | RAPID7 INC | -- | $379.44 | 72 | BZ22CY6 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $378.48 | 24 | B1VQ1H7 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $378.14 | 73 | BNV0RN1 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $377.89 | 53 | 2616870 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $377.40 | 60 | BNYK9Y3 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $376.48 | 13 | BGQT8S6 |
| -- | RBB | RBB BANCORP | -- | $375.84 | 18 | B8BBRW8 |
| -- | CAL | CALERES INC | -- | $375.84 | 36 | BWX4MD9 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $375.48 | 14 | BNGY4R1 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $375.20 | 134 | BJVR9Y9 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $374.40 | 156 | BM9W3L2 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $373.86 | 279 | BKKMP44 |
| -- | NPCE | NEUROPACE INC | -- | $373.24 | 28 | BNBW7R1 |
| -- | VSTM | VERASTEM INC | -- | $372.96 | 74 | BRK1S18 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $372.10 | 61 | BF0YMC2 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $372.00 | 186 | BNV0DF5 |
| -- | GOGO | GOGO INC | -- | $370.66 | 86 | BB2C2R1 |
| -- | TITN | TITAN MACHINERY INC | -- | $370.30 | 23 | B29H3T5 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $369.83 | 31 | BP81RK8 |
| -- | OEC | ORION SA | -- | $369.66 | 61 | BP8FKJ0 |
| -- | WTI | W&T OFFSHORE INC | -- | $368.42 | 109 | B01Z7M4 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $367.20 | 54 | 2890265 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $366.96 | 44 | BRK3GP4 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $365.40 | 30 | B9L5200 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $364.42 | 137 | BQC80B4 |
| -- | ARHS | ARHAUS INC | -- | $364.00 | 56 | BNV08M7 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $363.58 | 14 | B82C9Z7 |
| -- | EU | ENCORE ENERGY CORP | -- | $363.37 | 203 | BN48970 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $362.12 | 22 | BMF8HX4 |
| -- | WNC | WABASH NATIONAL CORP | -- | $361.63 | 43 | 2932048 |
| -- | CERS | CERUS CORP | -- | $361.34 | 203 | 2222471 |
| -- | CLFD | CLEARFIELD INC | -- | $359.58 | 13 | 2002059 |
| -- | NABL | N-ABLE INC | -- | $358.80 | 78 | BMBR683 |
| -- | FLGT | FULGENT GENETICS INC | -- | $358.57 | 23 | BYQBFQ5 |
| -- | BLND | BLEND LABS INC-A | -- | $358.05 | 217 | BP8K987 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $355.52 | 101 | BYV2W40 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $354.38 | 29 | BF5GRT5 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $354.28 | 17 | BDTYR13 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $352.20 | 12 | BPBPCG8 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $351.96 | 14 | 2120865 |
| -- | FVR | FRONTVIEW REIT INC | -- | $351.21 | 23 | BRC3PL1 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $350.61 | 93 | BDFKQ07 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $349.80 | 110 | BMFPHK2 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $349.37 | 23 | BTZC360 |
| -- | PSNL | PERSONALIS INC | -- | $348.70 | 55 | BJQ0608 |
| -- | IBTA | IBOTTA INC-CL A | -- | $347.76 | 12 | BNZD2W0 |
| -- | HELE | HELEN OF TROY LTD | -- | $347.00 | 25 | 2419530 |
| -- | SB | SAFE BULKERS INC | -- | $346.56 | 57 | B39GTS0 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $346.48 | 61 | BFFK7S6 |
| -- | APPS | DIGITAL TURBINE INC | -- | $346.29 | 119 | BVFNZL6 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $346.14 | 18 | BS893G1 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $344.76 | 13 | BJBZRJ4 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $344.56 | 59 | BPJKCW1 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $343.98 | 42 | BNHP503 |
| -- | WLTH | WEALTHFRONT CORP | -- | $343.59 | 39 | BVLJR34 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $343.20 | 120 | BMCWKZ2 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $342.40 | 32 | BKDNG30 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $342.25 | 37 | BFFK5Z9 |
| -- | MTRX | MATRIX SERVICE CO | -- | $341.70 | 30 | 2572068 |
| -- | KOPN | KOPIN CORP | -- | $341.22 | 188 | 2492412 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $339.52 | 32 | BM7V485 |
| -- | PLBC | PLUMAS BANCORP | -- | $336.70 | 07 | 2025056 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $336.35 | 35 | BJMYWL7 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $335.59 | 37 | BLR8XV5 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $334.26 | 27 | 2249254 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $333.20 | 245 | BMFPWT6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $333.18 | 09 | 2183868 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $332.64 | 12 | 2353047 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $332.43 | 07 | BCRXSS9 |
| -- | ONTF | ON24 INC | -- | $332.10 | 41 | BMBKL65 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $331.87 | 11 | BYP7GF0 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $330.40 | 59 | BTTQTR1 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $328.30 | 14 | BL97CD5 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $327.75 | 75 | 2855930 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $327.60 | 07 | 2476847 |
| -- | NVEC | NVE CORP | -- | $327.30 | 05 | 2072126 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $323.68 | 34 | 2809056 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $323.33 | 07 | BRF2GC3 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $320.74 | 58 | BKTNTS0 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $320.40 | 20 | 2805474 |
| -- | MAGN | MAGNERA CORP | -- | $320.04 | 36 | BT9NC28 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $319.77 | 19 | 2752730 |
| -- | BCML | BAYCOM CORP | -- | $319.66 | 11 | BYSTY59 |
| -- | HVT | HAVERTY FURNITURE | -- | $319.50 | 15 | 2414245 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $319.01 | 73 | BMDW0R3 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $318.78 | 11 | 2549233 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $316.71 | 23 | B725NJ1 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $316.20 | 06 | B9B9F36 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $314.64 | 76 | BL9ZHM3 |
| -- | VOXR | VOX ROYALTY CORP | -- | $314.60 | 65 | BMZ6F89 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $313.60 | 10 | B719DK5 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $313.50 | 50 | BP81R42 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $313.44 | 16 | 2690476 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $313.17 | 219 | BN7DTZ0 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $313.10 | 155 | BNKJ933 |
| -- | UPB | UPSTREAM BIO INC | -- | $312.12 | 36 | BRCFFK6 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $311.30 | 10 | BNM9H26 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $311.28 | 08 | 2147734 |
| -- | PKBK | PARKE BANCORP INC | -- | $310.64 | 11 | 2095145 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $309.96 | 04 | 2848714 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $308.04 | 17 | BJ7BVV6 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $307.94 | 173 | BKRT1C8 |
| -- | GCO | GENESCO INC | -- | $307.67 | 11 | 2367101 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $306.24 | 11 | 2348225 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $306.13 | 11 | BDC84D3 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $305.79 | 01 | BDT5ZH8 |
| -- | NMAX | NEWSMAX INC | -- | $305.76 | 52 | BT9TQK2 |
| -- | DDD | 3D SYSTEMS CORP | -- | $304.20 | 156 | 2889768 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $304.01 | 07 | 2352884 |
| -- | RCKY | ROCKY BRANDS INC | -- | $303.28 | 08 | 2746915 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.04 | 03 | 2622747 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $301.55 | 05 | 2651592 |
| -- | CDZI | CADIZ INC | -- | $301.34 | 61 | 2238661 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $300.61 | 23 | BMTRDW8 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $300.51 | 27 | B292PW7 |
| -- | ONIT | ONITY GROUP INC | -- | $300.32 | 08 | BMDNMR0 |
| -- | HNST | HONEST CO INC/THE | -- | $299.52 | 104 | BMF1LH5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $299.46 | 42 | BQLSDL6 |
| -- | ZUMZ | ZUMIEZ INC | -- | $298.76 | 14 | B081QB7 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $298.52 | 34 | 2487117 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $298.09 | 13 | BZ9NWS6 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $297.60 | 16 | B6ZJTH3 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $296.52 | 12 | B00BYZ5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $296.01 | 33 | BK228T8 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $294.88 | 19 | BYWL5L4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $294.52 | 74 | 2920805 |
| -- | BYND | BEYOND MEAT INC | -- | $294.34 | 462 | BJ1FDK7 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $294.30 | 30 | B8SW166 |
| -- | GRPN | GROUPON INC | -- | $293.16 | 28 | BMTD360 |
| -- | SWIM | LATHAM GROUP INC | -- | $290.95 | 55 | BNC0LQ1 |
| -- | CRNC | CERENCE INC | -- | $290.88 | 48 | BJNPYY6 |
| -- | IBEX | IBEX LTD | -- | $290.40 | 11 | BLF81K2 |
| -- | SITC | SITE CENTERS CORP | -- | $289.30 | 55 | BSWVTJ8 |
| -- | -- | FUBOTV INC COMMON STOCK USD 0.0001 | -- | $287.68 | 31 | -- |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $286.22 | 11 | 2508126 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $285.76 | 47 | B7F2TY6 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $283.55 | 316 | B3D32T9 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $282.72 | 24 | BZB2L51 |
| -- | NEWT | NEWTEKONE INC | -- | $282.42 | 27 | BRWZXQ8 |
| -- | ACCO | ACCO BRANDS CORP | -- | $282.24 | 96 | B0G7SZ5 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $281.58 | 57 | BMVWYW8 |
| -- | TSSI | TSS INC | -- | $280.80 | 24 | BBK3WF4 |
| -- | FRPH | FRP HOLDINGS INC | -- | $280.80 | 13 | BTCB1W2 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $280.70 | 14 | BF04JD2 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $278.72 | 16 | BR56603 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $278.71 | 47 | BQ2JNX0 |
| -- | MBI | MBIA INC | -- | $278.50 | 50 | 2547044 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $277.22 | 511 | BNG7BZ7 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $276.76 | 68 | BS096W6 |
| -- | XPER | XPERI INC | -- | $276.50 | 50 | BQV3RS6 |
| -- | ATLO | AMES NATIONAL CORP | -- | $276.10 | 10 | B00MZ00 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $276.08 | 58 | B77PWP5 |
| -- | DNUT | KRISPY KREME INC | -- | $274.55 | 85 | BL97B49 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $274.00 | 40 | B065G33 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $273.78 | 26 | BMFK3H6 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $272.10 | 30 | BKT1TK6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $271.83 | 123 | BYLY8H1 |
| -- | CRSR | CORSAIR GAMING INC | -- | $271.32 | 51 | BMGWSJ8 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $270.72 | 96 | BYTYP72 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $270.50 | 05 | BQ0N709 |
| -- | RXST | RXSIGHT INC | -- | $269.18 | 43 | BMJ0GR3 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $268.56 | 72 | 2862532 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $267.90 | 05 | 2190921 |
| -- | FSBW | FS BANCORP INC | -- | $266.91 | 07 | B4Z5FD5 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $266.56 | 32 | BD9Q3P5 |
| -- | PCB | PCB BANCORP | -- | $264.48 | 12 | BKLTT20 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $262.02 | 11 | 2671363 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $261.12 | 17 | BZ1N455 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $260.48 | 88 | BL6CB69 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $259.20 | 96 | BNRQM83 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $259.00 | 10 | BND76B1 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $258.02 | 38 | BGT0PL8 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $256.40 | 20 | BZCNLM0 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $255.40 | 20 | BNNTGD9 |
| -- | EVEX | EVE HOLDING INC | -- | $255.15 | 105 | BNDBK99 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $254.48 | 08 | B019FQ6 |
| -- | BMBL | BUMBLE INC-A | -- | $254.38 | 79 | BMZ2WT7 |
| -- | FUNC | FIRST UNITED CORP | -- | $254.38 | 07 | 2420736 |
| -- | FVCB | FVCBANKCORP INC | -- | $253.81 | 17 | BY7RH33 |
| -- | ANGI | ANGI INC | -- | $252.72 | 39 | BT9P0M0 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $252.15 | 41 | BV96YL4 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $251.44 | 14 | BKMQX40 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $251.35 | 05 | B019C32 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $249.20 | 07 | 2532556 |
| -- | EOLS | EVOLUS INC | -- | $248.62 | 62 | BDRJH21 |
| -- | KRT | KARAT PACKAGING INC | -- | $248.40 | 09 | BKDZ6W5 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $247.80 | 14 | BJLD0Y4 |
| -- | EVGO | EVGO INC | -- | $245.96 | 143 | BP2Q7L0 |
| -- | LMNR | LIMONEIRA CO | -- | $245.16 | 18 | 2101763 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $244.80 | 136 | BLF8447 |
| -- | RC | READY CAPITAL CORP | -- | $244.72 | 161 | BDFS3G6 |
| -- | EGHT | 8X8 INC | -- | $244.62 | 151 | 2037170 |
| -- | HLLY | HOLLEY INC | -- | $244.44 | 84 | BNT8W10 |
| -- | NGNE | NEUROGENE INC | -- | $244.20 | 12 | BS2F741 |
| -- | EVMN | EVOMMUNE INC | -- | $243.98 | 11 | BT3CT08 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $243.76 | 22 | BNZB473 |
| -- | ALCO | ALICO INC | -- | $243.66 | 06 | 2016425 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $243.60 | 58 | BD0SJ96 |
| -- | FBLA | FB BANCORP INC | -- | $242.82 | 18 | BRJK087 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $242.32 | 13 | BTRVNC1 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $241.92 | 42 | 2730532 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $240.90 | 10 | BD6D8Y3 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $240.90 | 73 | BN65SM7 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $240.89 | 17 | B3K9Z35 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $240.84 | 108 | BZ8FPH3 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $240.50 | 50 | BP0TQC5 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $240.42 | 01 | 2480365 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $240.24 | 52 | BMXNGZ6 |
| -- | ASLE | AERSALE CORP | -- | $239.85 | 39 | BN2RY85 |
| -- | RZLT | REZOLUTE INC | -- | $239.20 | 80 | BMY7XX4 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $238.55 | 13 | BPCK3Z8 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $238.50 | 45 | 2107437 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $237.60 | 09 | B018Y33 |
| -- | TLS | TELOS CORPORATION | -- | $237.44 | 56 | BLDDYL1 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $233.13 | 19 | BT6CBY3 |
| -- | CV | CAPSOVISION INC | -- | $232.81 | 31 | BN2T823 |
| -- | LCNB | LCNB CORPORATION | -- | $232.35 | 15 | 2283917 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $232.06 | 82 | BM90L23 |
| -- | PSFE | PAYSAFE LTD | -- | $231.70 | 35 | BPCPXY2 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $231.54 | 102 | BNTW041 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $231.53 | 13 | BKFVZS0 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $231.00 | 77 | 2318790 |
| -- | CIA | CITIZENS INC | -- | $229.00 | 50 | 2199478 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $228.40 | 20 | BMZQY71 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $228.24 | 08 | 2863074 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $227.93 | 23 | BGNQ6J7 |
| -- | PCYO | PURE CYCLE CORP | -- | $227.01 | 23 | B00YZY0 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $226.44 | 74 | BK5TLP3 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $226.30 | 31 | BN46844 |
| -- | VTEX | VTEX -CLASS A | -- | $225.97 | 59 | BNLYJD7 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $223.41 | 33 | BRGCNJ8 |
| -- | ARDT | ARDENT HEALTH INC | -- | $223.34 | 26 | BSF1W07 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $222.69 | 13 | B8W3QK4 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $222.39 | 63 | BFMKYK0 |
| -- | WEYS | WEYCO GROUP INC | -- | $222.18 | 07 | 2947774 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $221.92 | 73 | BPSK9J8 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $221.68 | 34 | B4MG4Z6 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $221.00 | 34 | BP4YTP0 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $220.50 | 09 | BDD1B52 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $220.20 | 03 | BM8NGX9 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $219.96 | 117 | BD8GP05 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $219.39 | 103 | BD2BLX1 |
| -- | PAYS | PAYSIGN INC | -- | $219.18 | 39 | BJRFDF6 |
| -- | OPFI | OPPFI INC | -- | $218.95 | 29 | BP6GZG7 |
| -- | TG | TREDEGAR CORP | -- | $218.66 | 29 | 2903345 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $218.12 | 28 | BWH3RP9 |
| -- | INV | INNVENTURE INC | -- | $216.32 | 57 | BSVLRS4 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $215.81 | 07 | 2761424 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $215.67 | 03 | 2494515 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $215.67 | 21 | BS2K7D5 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $214.62 | 07 | BTCK798 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $214.50 | 50 | BMZ4B74 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $213.95 | 05 | 2610913 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $213.90 | 23 | BPNXSS4 |
| -- | USAU | US GOLD CORP | -- | $212.40 | 15 | BL68L90 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $212.16 | 32 | BPCJW03 |
| -- | CTRN | CITI TRENDS INC | -- | $211.65 | 05 | B06FLD8 |
| -- | BLZE | BACKBLAZE INC-A | -- | $210.80 | 62 | BMDW0L7 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $207.09 | 03 | BMQ67R1 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $206.46 | 37 | 2583297 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $205.66 | 26 | 2932037 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $205.56 | 18 | 2122560 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $205.36 | 08 | BTLP0D9 |
| -- | CTGO | CONTANGO ORE INC | -- | $205.32 | 12 | B3ZY290 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $205.20 | 04 | 2616977 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $204.68 | 68 | 2615112 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $204.16 | 22 | BP0B9H7 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $203.04 | 12 | 2267698 |
| -- | LOVE | LOVESAC CO/THE | -- | $202.95 | 15 | BG88WJ0 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $202.56 | 48 | 2548597 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $202.35 | 19 | BF5S9H3 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $202.12 | 31 | B3YM983 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $201.96 | 51 | BY7RB53 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $201.60 | 45 | BKTC5L2 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $201.28 | 37 | BJ9J282 |
| -- | ALEC | ALECTOR INC | -- | $200.00 | 100 | BJ4LDC4 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $199.92 | 14 | 2035754 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $199.38 | 06 | BQD00T7 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $198.66 | 06 | 2604217 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $198.24 | 118 | BLBNS33 |
| -- | BSVN | BANK7 CORP | -- | $198.00 | 05 | BFMN421 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $197.64 | 09 | 2761123 |
| -- | FCAP | FIRST CAPITAL INC | -- | $197.48 | 04 | 2647160 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $197.34 | 23 | BSD51T3 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $197.08 | 52 | BMXDS27 |
| -- | CNDT | CONDUENT INC | -- | $196.85 | 155 | BYWLRV8 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $196.70 | 10 | BN2R7Z3 |
| -- | LNKB | LINKBANCORP INC | -- | $196.56 | 24 | BKY65J7 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $196.04 | 29 | BKC9SX3 |
| -- | MVIS | MICROVISION INC | -- | $194.88 | 336 | B7N96Q0 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $194.64 | 24 | BMWDGS0 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $194.04 | 33 | BPNZT10 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $193.50 | 43 | B7ZKH46 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $193.20 | 15 | BQKX9X6 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $192.85 | 10 | B1GH465 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $192.45 | 05 | 2620503 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $192.35 | 05 | BHBFXS1 |
| -- | ESCA | ESCALADE INC | -- | $190.85 | 11 | 2321561 |
| -- | PDYN | PALLADYNE AI CORP | -- | $190.74 | 33 | BMY60J6 |
| -- | RGCO | RGC RESOURCES INC | -- | $190.62 | 09 | 2434016 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $190.20 | 10 | BRQQ033 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $189.90 | 06 | BN7RQC8 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $189.12 | 32 | BQQLLW7 |
| -- | MRBK | MERIDIAN CORP | -- | $187.90 | 10 | BF5R077 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $185.82 | 114 | BRK0149 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $184.80 | 32 | BKVK9N4 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $184.80 | 22 | BQV0J03 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $184.62 | 03 | 2925899 |
| -- | JACK | JACK IN THE BOX INC | -- | $184.30 | 19 | 2344922 |
| -- | OABI | OMNIAB INC | -- | $184.22 | 122 | BN13S71 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $184.08 | 52 | BKBQD30 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $183.92 | 38 | 2169589 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $183.76 | 08 | BQ0QT80 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $182.97 | 19 | BPSQ9F2 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $182.75 | 17 | BMDJ0D0 |
| -- | FLXS | FLEXSTEEL INDS | -- | $182.52 | 04 | 2342926 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $182.40 | 20 | BR3YVK4 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $182.00 | 130 | BJJD5G3 |
| -- | EVCM | EVERCOMMERCE INC | -- | $181.76 | 16 | BLD30Q8 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $180.72 | 24 | BDR7T18 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $180.64 | 16 | BS44H79 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $180.36 | 27 | BDCWQ73 |
| -- | CMRC | COMMERCE.COM INC | -- | $180.31 | 73 | BMDCDP2 |
| -- | MASS | 908 DEVICES INC | -- | $179.18 | 31 | BM8GQP0 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $178.92 | 09 | B0406N0 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $178.48 | 46 | BN2T5Q6 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $178.25 | 31 | BP0TJN7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $177.75 | 09 | BG5HXX1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $177.71 | 13 | B1FL1D4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $177.52 | 08 | 2647751 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $176.00 | 20 | BNKSW31 |
| -- | ACU | ACME UNITED CORP | -- | $175.44 | 04 | 2006329 |
| -- | MG | MISTRAS GROUP INC | -- | $175.08 | 12 | B4WCCG1 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $174.48 | 08 | BD0R8C9 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $174.02 | 22 | BNKLRT1 |
| -- | TBCH | TURTLE BEACH CORP | -- | $173.91 | 17 | BF5HDT0 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $173.47 | 83 | 2665128 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $173.46 | 42 | BQMRYT7 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $172.62 | 18 | 2232094 |
| -- | IMMR | IMMERSION CORPORATION | -- | $172.05 | 31 | 2517854 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $171.99 | 13 | BVPN4Z3 |
| -- | ELMD | ELECTROMED INC | -- | $171.85 | 07 | B3WLLH5 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $171.75 | 75 | BF2KYH7 |
| -- | INSG | INSEEGO CORP | -- | $171.30 | 15 | BN70ZG4 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $171.20 | 80 | BJ9RYW4 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $171.00 | 38 | BMF7DT9 |
| -- | ALMU | AELUMA INC | -- | $170.80 | 14 | BPBPG77 |
| -- | OPBK | OP BANCORP | -- | $170.69 | 13 | BD06KV9 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $170.64 | 27 | BQSB4S2 |
| -- | KINS | KINGSTONE COS INC | -- | $170.52 | 12 | B02NVQ9 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $170.50 | 05 | B032TT4 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $170.40 | 24 | BN0VNB5 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $170.17 | 77 | BLB2P06 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $170.00 | 40 | BYMG199 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $169.35 | 05 | 2600301 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $169.26 | 62 | BNRQKQ7 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $168.84 | 04 | 2549136 |
| -- | FC | FRANKLIN COVEY CO | -- | $168.19 | 11 | 2352839 |
| -- | RMNI | RIMINI STREET INC | -- | $167.94 | 54 | BDD0HG2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $167.81 | 97 | BSZBBL1 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $166.88 | 08 | BRXXTF2 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $166.32 | 18 | 2775317 |
| -- | CFBK | CF BANKSHARES INC | -- | $165.90 | 06 | BN2XDN1 |
| -- | MDWD | MEDIWOUND LTD | -- | $165.55 | 11 | BKJ9B48 |
| -- | QTRX | QUANTERIX CORP | -- | $164.68 | 46 | BD1KGN4 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $164.16 | 24 | BH3N8W2 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $163.68 | 12 | BVZNXR8 |
| -- | LFMD | LIFEMD INC | -- | $163.68 | 44 | BMXDBQ2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $163.50 | 15 | 2861993 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $163.20 | 12 | BK8QFH1 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $163.10 | 35 | 2367781 |
| -- | EVI | EVI INDUSTRIES INC | -- | $163.04 | 08 | BGSPSG0 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $162.00 | 08 | B57M9P1 |
| -- | INGN | INOGEN INC | -- | $160.94 | 26 | BJSVLL5 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $160.82 | 11 | 2575045 |
| -- | VUZI | VUZIX CORP | -- | $160.58 | 74 | B9GT0J2 |
| -- | CVRX | CVRX INC | -- | $160.38 | 18 | BLD3B98 |
| -- | WEST | WESTROCK COFFEE CO | -- | $160.31 | 41 | BN4Q5D2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $158.52 | 12 | 2068512 |
| -- | ALTI | ALTI GLOBAL INC | -- | $157.44 | 48 | BN0WQK8 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $156.96 | 18 | BNNRMX5 |
| -- | FINW | FINWISE BANCORP | -- | $156.90 | 10 | BKP4Q64 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $156.31 | 07 | BLF0C50 |
| -- | CTEV | CLARITEV CORP | -- | $155.40 | 10 | BRQPHW8 |
| -- | CDXS | CODEXIS INC | -- | $154.84 | 98 | B5LL2C2 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $154.32 | 24 | 2166397 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $153.35 | 05 | BSNRFP3 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $153.15 | 15 | 2714569 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $152.46 | 11 | BVPKHC2 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $151.84 | 13 | BVDGZ39 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $150.40 | 10 | BPK4SX5 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $150.00 | 24 | BGPYWG8 |
| -- | BVFL | BV FINANCIAL INC | -- | $149.52 | 08 | BRF3ST7 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $148.88 | 08 | BN6LX97 |
| -- | UIS | UNISYS CORP | -- | $147.46 | 73 | 2931595 |
| -- | BCBP | BCB BANCORP INC | -- | $146.88 | 17 | 2848253 |
| -- | III | INFORMATION SERVICES GROUP | -- | $146.64 | 39 | B1R0CV4 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $146.30 | 110 | BZ6CCH5 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $144.18 | 18 | 2580447 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $143.84 | 31 | BZ9NRB4 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $143.52 | 13 | 2736109 |
| -- | QSI | QUANTUM-SI INC | -- | $142.12 | 186 | BNR5QT9 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $141.20 | 10 | BNKDSV6 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $141.12 | 08 | BF22688 |
| -- | FNWD | FINWARD BANCORP | -- | $141.04 | 04 | BN0TRH3 |
| -- | TBRG | TRUBRIDGE INC | -- | $140.70 | 10 | 2872122 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $140.40 | 120 | BCZS820 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $139.93 | 07 | B066PX9 |
| -- | EGAN | EGAIN CORP | -- | $138.78 | 18 | 2260523 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $136.64 | 61 | BD8ZZ24 |
| -- | SRBK | SR BANCORP INC | -- | $136.24 | 08 | BRF1R61 |
| -- | LE | LANDS' END INC | -- | $136.00 | 10 | BKWQKM7 |
| -- | AGL | AGILON HEALTH INC | -- | $134.71 | 340 | BLR4TK4 |
| -- | LPRO | OPEN LENDING CORP | -- | $134.31 | 111 | BMTD3M6 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $132.84 | 81 | BNZHLY7 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $132.45 | 169 | BJ0XLZ3 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $131.85 | 45 | BF329J9 |
| -- | BKKT | BAKKT INC | -- | $131.76 | 18 | BMDLW29 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $131.74 | 07 | BNKTVH1 |
| -- | ECBK | ECB BANCORP INC | -- | $131.68 | 08 | BNHP622 |
| -- | WYFI | WHITEFIBER INC | -- | $129.36 | 12 | BQTYCT7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $128.25 | 45 | BMHD630 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $128.16 | 09 | 2083526 |
| -- | PMTS | CPI CARD GROUP INC | -- | $127.71 | 09 | BD9GDZ5 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $127.47 | 14 | BMDMZV2 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $127.36 | 16 | BMFZKV4 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $127.16 | 17 | BPG9KV6 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $127.12 | 08 | 2958293 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $124.81 | 07 | 2352420 |
| -- | STXS | STEREOTAXIS INC | -- | $123.76 | 68 | B8J3C43 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $123.48 | 06 | B8DV0M7 |
| -- | ATOM | ATOMERA INC | -- | $123.42 | 33 | BD0NG78 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $123.08 | 34 | 2697853 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $122.12 | 71 | BMGH6N3 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $122.08 | 08 | 2572604 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $121.44 | 22 | 2117920 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $120.60 | 09 | BGMGBT3 |
| -- | HUMA | HUMACYTE INC | -- | $120.26 | 178 | BMYTJP4 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $119.76 | 12 | 2864301 |
| -- | LARK | LANDMARK BANCORP INC | -- | $119.40 | 05 | 2620042 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $119.35 | 31 | BRBDTR6 |
| -- | TTGT | TECHTARGET INC | -- | $119.04 | 32 | BPG4DP6 |
| -- | OFLX | OMEGA FLEX INC | -- | $118.76 | 04 | B0FPH75 |
| -- | ELA | ENVELA CORP | -- | $118.72 | 07 | BK8WN64 |
| -- | EML | EASTERN CO/THE | -- | $118.56 | 06 | 2300087 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $118.31 | 99 | BD079V5 |
| -- | JILL | J. JILL INC | -- | $118.08 | 08 | BN941G6 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $117.92 | 16 | BD2ZJQ2 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $117.73 | 193 | BH3Z4P3 |
| -- | CXDO | CREXENDO INC | -- | $117.04 | 19 | 2963305 |
| -- | MED | MEDIFAST INC | -- | $117.00 | 12 | 2934033 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $115.92 | 09 | 2867805 |
| -- | BALY | BALLY'S CORP | -- | $115.83 | 11 | BSPS220 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $115.40 | 20 | BF23JJ3 |
| -- | LZM | LIFEZONE METALS LTD | -- | $114.84 | 36 | BLCY1J2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $114.79 | 13 | BJCYG26 |
| -- | DOMO | DOMO INC - CLASS B | -- | $114.70 | 37 | BFZNZC5 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $113.46 | 31 | 2517058 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $113.30 | 22 | BLLCYB0 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $112.42 | 07 | BHCQVP6 |
| -- | OPRX | OPTIMIZERX CORP | -- | $112.20 | 17 | BF5MM09 |
| -- | SPWR | SUNPOWER INC | -- | $111.25 | 89 | BQPDJX1 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $110.88 | 99 | BMCCHR3 |
| -- | LAW | CS DISCO INC | -- | $110.40 | 30 | BNLYJ93 |
| -- | FF | FUTUREFUEL CORP | -- | $110.32 | 28 | B3BBRD4 |
| -- | XZO | EXZEO GROUP INC | -- | $109.84 | 08 | BV3P7K7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $109.80 | 06 | 2545305 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $109.22 | 86 | BW9RTJ7 |
| -- | BOOM | DMC GLOBAL INC | -- | $109.20 | 21 | BYN8NH6 |
| -- | KLTR | KALTURA INC | -- | $108.75 | 87 | BKY5HD2 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $107.16 | 94 | BYM4WL2 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $106.95 | 69 | BMZ8228 |
| -- | -- | ADVANTAGE SOLUTIONS INC COMMON STOCK USD 0.0001 | -- | $106.37 | 04 | -- |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $106.20 | 60 | BLD36T3 |
| -- | HNVR | HANOVER BANCORP INC | -- | $106.00 | 05 | BQB4DZ8 |
| -- | TBI | TRUEBLUE INC | -- | $105.92 | 32 | 2519849 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $105.28 | 47 | BV4K5L8 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $105.23 | 23 | BP5GWR8 |
| -- | NKTX | NKARTA INC | -- | $105.06 | 51 | BK80YJ8 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $104.96 | 08 | BV6GSF9 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $104.32 | 08 | 2813961 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $102.26 | 127 | BNQQ6C6 |
| -- | TRAK | REPOSITRAK INC | -- | $100.10 | 14 | B1BQMW9 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $99.96 | 34 | BSHSLK9 |
| -- | NODK | NI HOLDINGS INC | -- | $99.84 | 08 | BF2CWX5 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $98.70 | 94 | BN4RCJ0 |
| -- | PDEX | PRO-DEX INC | -- | $97.96 | 02 | 2704292 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $97.35 | 03 | 2480707 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $95.28 | 08 | BPLV664 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $93.38 | 07 | B8XBPS8 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $93.00 | 04 | 2031923 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $93.00 | 05 | 2718969 |
| -- | SLQT | SELECTQUOTE INC | -- | $91.43 | 154 | BMFYH21 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $90.09 | 07 | BL1J6B5 |
| -- | THRY | THRYV HOLDINGS INC | -- | $89.64 | 36 | BMCMWY5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $89.54 | 74 | BN6HHQ0 |
| -- | ARQ | ARQ INC | -- | $88.90 | 35 | BBXZ194 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $88.14 | 13 | BQ6BQM2 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $87.89 | 11 | BMCCS58 |
| -- | CARL | CARLSMED INC | -- | $86.94 | 09 | BV1DMD1 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $86.64 | 02 | B8GPQW8 |
| -- | CLAR | CLARUS CORP | -- | $85.44 | 32 | BF5QHG2 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $85.07 | 47 | BSF04R5 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $83.70 | 03 | B3XR1X8 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $83.60 | 11 | 2223872 |
| -- | JYNT | JOINT CORP/THE | -- | $83.50 | 10 | BRK0127 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $81.75 | 05 | BT06V07 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $80.60 | 26 | 2444123 |
| -- | ATYR | ATYR PHARMA INC | -- | $79.71 | 106 | BGMGBW6 |
| -- | HCAT | HEALTH CATALYST INC | -- | $77.00 | 70 | BKLCX50 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $76.95 | 27 | BDBFK59 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $76.25 | 05 | BHPRQX9 |
| -- | BRCC | BRC INC-A | -- | $76.23 | 102 | BNBV240 |
| -- | HFFG | HF FOODS GROUP INC | -- | $76.12 | 44 | BYZLWZ4 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $76.05 | 13 | BQB9HM8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $76.00 | 38 | BRBR2C4 |
| -- | DMRC | DIGIMARC CORP | -- | $75.99 | 17 | B3F05P5 |
| -- | MXCT | MAXCYTE INC | -- | $75.88 | 111 | BKMQF66 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $75.80 | 10 | 2500951 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $74.76 | 12 | 2929705 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $74.00 | 20 | BL970N1 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $73.45 | 13 | 2398855 |
| -- | GOSS | GOSSAMER BIO INC | -- | $73.11 | 211 | BJ0CK86 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $73.10 | 10 | 2737102 |
| -- | KRRO | KORRO BIO INC | -- | $72.80 | 07 | BSBJKP6 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $71.75 | 35 | BM8J3J2 |
| -- | SSTI | SOUNDTHINKING INC | -- | $70.29 | 11 | BF1STB1 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $69.84 | 02 | BSVLTH7 |
| -- | ZVIA | ZEVIA PBC-A | -- | $68.93 | 61 | BNLYJG0 |
| -- | OM | OUTSET MEDICAL INC | -- | $67.64 | 19 | BPW7PH5 |
| -- | EEX | EMERALD HOLDING INC | -- | $67.50 | 15 | BKT61V6 |
| -- | NPWR | NET POWER INC | -- | $67.08 | 43 | BRDV332 |
| -- | CURV | TORRID HOLDINGS INC | -- | $66.23 | 37 | BMBR9W8 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $65.56 | 88 | BQ3R1Y0 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $65.29 | 101 | B02T2D1 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $64.66 | 53 | BNG47W7 |
| -- | CSPI | CSP INC | -- | $63.68 | 08 | 2160689 |
| -- | SVCO | SILVACO GROUP INC | -- | $62.10 | 09 | BQMQ1G0 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $61.58 | 100 | 2492337 |
| -- | LNSR | LENSAR INC | -- | $60.70 | 10 | BM8F4N1 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $60.50 | 50 | BMDCQG4 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $60.22 | 99 | BNM4710 |
| -- | HQI | HIREQUEST INC | -- | $59.64 | 06 | BKV2L01 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $58.50 | 05 | BTMN1Z1 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $57.68 | 28 | 2025711 |
| -- | RCEL | AVITA MEDICAL INC | -- | $57.30 | 15 | BMX0JN6 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $57.12 | 04 | BNGH209 |
| -- | DCGO | DOCGO INC | -- | $56.94 | 99 | BKP4P23 |
| -- | BARK | BARK INC | -- | $56.03 | 103 | BNVVLD2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $55.86 | 06 | BMY3785 |
| -- | EXFY | EXPENSIFY INC - A | -- | $53.51 | 66 | BL98829 |
| -- | NRDY | NERDY INC | -- | $53.04 | 66 | BNZJTJ4 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $53.00 | 25 | BSKPBC9 |
| -- | STIM | NEURONETICS INC | -- | $52.89 | 41 | BFXH9H2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $52.19 | 17 | BPJPN12 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $51.95 | 53 | BPG9931 |
| -- | NL | NL INDUSTRIES | -- | $51.93 | 09 | 2618069 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $51.60 | 12 | BYYMYP2 |
| -- | AEYE | AUDIOEYE INC | -- | $51.39 | 09 | BD6JFC8 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $51.30 | 03 | BYQQ1Q2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $51.29 | 23 | BLBM4T8 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $51.22 | 212 | BTCK7D2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $50.88 | 03 | BJDQMV2 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $49.70 | 14 | BTXQTX3 |
| -- | GAIA | GAIA INC | -- | $49.14 | 18 | BD0R8F2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $48.84 | 22 | BF950B1 |
| -- | LUNG | PULMONX CORP | -- | $47.97 | 41 | BL72R71 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $47.52 | 12 | BQKMW89 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.32 | 02 | 2201908 |
| -- | SCLX | SCILEX HOLDING CO | -- | $45.60 | 07 | BTHWR44 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $44.02 | 98 | BP2BRR1 |
| -- | CLPR | CLIPPER REALTY INC | -- | $43.95 | 15 | BYPD5H3 |
| -- | ARAY | ACCURAY INC | -- | $43.12 | 109 | B1R2HW6 |
| -- | VHI | VALHI INC | -- | $42.21 | 03 | BMG4NS8 |
| -- | EHTH | EHEALTH INC | -- | $40.96 | 32 | B1G0F83 |
| -- | PAMT | PAMT CORP | -- | $40.95 | 05 | 2669090 |
| -- | BTMD | BIOTE CORP -A | -- | $40.92 | 31 | BMBPL15 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $40.80 | 20 | BF4HN46 |
| -- | TZOO | TRAVELZOO | -- | $39.90 | 07 | BGDFSM1 |
| -- | MKTW | MARKETWISE INC | -- | $38.26 | 02 | BQT1YT2 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $38.22 | 21 | BN45Q70 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $37.31 | 13 | BN96366 |
| -- | VALU | VALUE LINE INC | -- | $34.95 | 01 | 2926751 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $34.65 | 33 | BMGSDK2 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $34.63 | 01 | 2901480 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $33.00 | 06 | BV6KRV0 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $32.52 | 12 | BP7L561 |
| -- | USGO | US GOLDMINING INC | -- | $32.31 | 03 | BQXQVD6 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $32.06 | 14 | BLBQL66 |
| -- | KG | KESTREL GROUP | -- | $31.77 | 03 | BVMTJ48 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $31.64 | 14 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $30.40 | 16 | 2799384 |
| -- | INMB | INMUNE BIO INC | -- | $28.00 | 25 | BJKGLW9 |
| -- | MYO | MYOMO INC | -- | $27.87 | 40 | BKRMRM9 |
| -- | COOK | TRAEGER INC | -- | $27.47 | 01 | BWTYM33 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $25.60 | 08 | BS84LD9 |
| -- | TEAD | TEADS HOLDING CO | -- | $25.20 | 40 | BNXL732 |
| -- | SKIL | SKILLSOFT CORP | -- | $23.70 | 06 | BMCZQ19 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $22.19 | 07 | BTRDLX4 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $21.50 | 10 | BPLQD35 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $21.09 | 54 | BSJQ7W5 |
| -- | NXXT | NEXTNRG INC | -- | $20.08 | 48 | BTXQRN9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.53 | 09 | BNG5DX3 |
| -- | SLSN | SOLESENCE INC | -- | $19.07 | 21 | 2129044 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $17.81 | 13 | BP2QPJ4 |
| -- | NEON | NEONODE INC | -- | $17.78 | 14 | BFFJPG7 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $17.08 | 14 | BMTY4G0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $15.55 | 10 | BP5JF56 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.28 | 01 | 2615974 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $14.54 | 02 | BV6G730 |
| -- | VRM | VROOM INC | -- | $11.65 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.38 | 03 | BS2FLY9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $09.50 | 05 | BMTY448 |
| -- | FLD | FOLD HOLDINGS INC | -- | $09.10 | 07 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.53 | 01 | BSPS0J3 |
| -- | PMI | PICARD MEDICAL INC | -- | $05.52 | 06 | BSNXJ04 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $04.37 | 01 | BVCHP99 |
| -- | ARAI | ARRIVE AI INC | -- | $02.39 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.47 | 12 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.29% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,657,326 | -- | 1,100 | -- |
| 4.85% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,103,155 | -- | 557 | -- |
| 4.82% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,095,442 | -- | 172 | -- |
| 2.41% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 548,424 | -- | 364 | -- |
| 1.12% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 253,508 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,396 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 26,947 | -- | 11 | -- |
| -6.36% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,445,000 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $15,430,414.74 | 15,530,000 | BVCJP39 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,133,568.06 | 4,133,568 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
