HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.12% | 4.05% | 8.19% | 6.56% | 7.17% | 7.38% | 4.27% | 3.13% | 2.61% | 07/12/2011 |
| HDG Market Price | 1.16% | 4.10% | 8.17% | 6.62% | 7.39% | 7.32% | 4.27% | 3.09% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.25% | 4.15% | 8.57% | 7.23% | 8.07% | 8.32% | 5.30% | 4.12% | 3.60% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 11/18/2025- NAV $51.10
- NAV Change $-0.05
- Market Price $51.07
- Market Price Change $-0.02
- Trading Volume (M) 699
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 11/18/2025- NAV $51.10
- NAV Change $-0.05
- Market Price $51.07
- Market Price Change $-0.02
- Trading Volume (M) 699
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 11/04/2025
Holdings
as of 11/18/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.12% | BE | BLOOM ENERGY CORP- A | -- | $28,866.75 | 275 | BDD1BB8 |
| 0.11% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $26,516.40 | 190 | BLD13F2 |
| 0.08% | FN | FABRINET | -- | $18,825.50 | 46 | B4JSZL8 |
| 0.07% | IONQ | IONQ INC | -- | $17,388.48 | 354 | BP484B3 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $16,932.85 | 187 | BR1GTS6 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,057.04 | 214 | 2512149 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,622.21 | 153 | BFXC911 |
| 0.06% | OKLO | OKLO INC | -- | $13,431.57 | 139 | BMD78K7 |
| 0.06% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $13,415.76 | 24 | BD59BS7 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,118.00 | 200 | BK1KWG8 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,852.00 | 72 | B1YWPP8 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $12,687.44 | 38 | 2632876 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $12,670.32 | 62 | BQ1L7V3 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $12,134.76 | 174 | B2NC471 |
| 0.05% | RMBS | RAMBUS INC | -- | $12,102.60 | 138 | 2721967 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,814.02 | 58 | B19HNF4 |
| 0.05% | CDE | COEUR MINING INC | -- | $11,805.98 | 821 | 2208136 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $11,518.95 | 41 | B1P5YY8 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $11,198.66 | 109 | BP8XZL1 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $11,086.02 | 33 | 2465737 |
| 0.04% | HL | HECLA MINING CO | -- | $10,812.14 | 769 | 2418601 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,663.20 | 36 | 2289841 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $10,515.39 | 409 | BN45WL6 |
| 0.04% | SANM | SANMINA CORP | -- | $10,482.15 | 67 | B92RRW2 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $10,076.43 | 273 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $10,028.64 | 204 | BQWNKQ4 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,924.00 | 150 | BBBSBJ5 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,687.81 | 93 | 2918510 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,562.56 | 48 | 2049175 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,340.45 | 35 | 2943620 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,311.64 | 1,222 | BMDH249 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,281.35 | 131 | BMWHPY1 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,108.65 | 67 | B3BRJZ8 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $9,080.28 | 396 | BMCCXH5 |
| 0.04% | CADE | CADENCE BANK | -- | $8,964.89 | 239 | BMCS168 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,962.04 | 449 | 2658441 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $8,847.44 | 244 | BN46048 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $8,748.19 | 67 | 2598354 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,704.30 | 193 | BMV1ZD3 |
| 0.04% | FLR | FLUOR CORP | -- | $8,637.30 | 210 | 2696838 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,413.40 | 92 | BMFX6P4 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $8,389.70 | 145 | 2213260 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,388.12 | 78 | B03L311 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $8,232.63 | 591 | BMCRLL0 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,218.98 | 77 | 2333986 |
| 0.03% | TTMI | TTM TECHNOLOGIES | -- | $8,170.86 | 129 | 2635659 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,170.29 | 69 | B1GC200 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,934.07 | 51 | BMF5Q83 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,897.99 | 131 | B3N4753 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,879.50 | 255 | BFFK0X2 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,669.00 | 100 | B17VCN9 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,668.96 | 52 | BYZR4X4 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,613.75 | 125 | BFWGXR8 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,428.90 | 30 | BJSP4C9 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,388.01 | 81 | 2120490 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,280.91 | 147 | BKPVGH6 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,249.04 | 79 | B8QV5C9 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,232.92 | 124 | B832462 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $7,217.50 | 125 | 2707826 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $7,181.86 | 301 | BMG3PQ7 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,112.49 | 33 | 2321583 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,039.08 | 36 | 2601218 |
| 0.03% | GATX | GATX CORP | -- | $7,027.42 | 46 | 2362128 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,023.52 | 112 | 2795542 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,984.78 | 57 | B142B38 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,966.52 | 22 | 2227089 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,965.40 | 57 | 2193544 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,956.47 | 41 | BYT4ST5 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,942.32 | 154 | BSPS5M1 |
| 0.03% | SITM | SITIME CORP | -- | $6,898.23 | 27 | BKS48R6 |
| 0.03% | RDNT | RADNET INC | -- | $6,886.92 | 87 | B1JNG19 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,882.21 | 141 | B125XQ6 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,834.52 | 77 | BMQ60Q1 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,734.17 | 67 | BF2YWG4 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,672.12 | 39 | BRS6600 |
| 0.03% | ENS | ENERSYS | -- | $6,620.88 | 49 | B020GQ5 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,601.00 | 164 | 2370585 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,598.08 | 72 | BYMWL19 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,597.67 | 83 | 2831888 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,582.28 | 316 | BNZJHY5 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,551.68 | 32 | BD6JX35 |
| 0.03% | BMI | BADGER METER INC | -- | $6,537.52 | 38 | 2069128 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,536.97 | 93 | 2101741 |
| 0.03% | QLYS | QUALYS INC | -- | $6,511.85 | 47 | B7XJTN8 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,506.12 | 622 | 2935326 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,501.25 | 175 | BF3FTF4 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,466.32 | 42 | 2072074 |
| 0.03% | SR | SPIRE INC | -- | $6,462.00 | 75 | BYXJQG9 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,420.24 | 241 | B17MTL9 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,400.16 | 181 | 2905794 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,329.25 | 75 | BDCBCD8 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,318.60 | 60 | BDT5M66 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,312.75 | 75 | 2580555 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,293.92 | 283 | BPBSZJ1 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,289.60 | 16 | 2121352 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,281.00 | 275 | BMCNFN8 |
| 0.03% | OGS | ONE GAS INC | -- | $6,267.80 | 77 | BJ0KXV4 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,245.10 | 135 | 2889155 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,240.25 | 545 | B0VLLY2 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,239.20 | 110 | 2415497 |
| 0.03% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $6,232.38 | 154 | BYQBFJ8 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,231.18 | 447 | BD9F675 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,119.88 | 78 | 2766173 |
| 0.03% | ACA | ARCOSA INC | -- | $6,105.14 | 62 | BGPZ5W8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,092.80 | 85 | 2038849 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,086.08 | 208 | B3P6D26 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,999.52 | 174 | 2173911 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,983.02 | 129 | 2630513 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,976.88 | 91 | 2601326 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,967.08 | 211 | BKM5C62 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,945.20 | 178 | BLR6XK8 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,886.54 | 54 | 2691305 |
| 0.02% | AGX | ARGAN INC | -- | $5,854.12 | 17 | 2804501 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,805.06 | 186 | B828K63 |
| 0.02% | WK | WORKIVA INC | -- | $5,804.80 | 64 | BSS6HY8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,793.10 | 95 | BLG38Q1 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,765.20 | 56 | 2381189 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,763.35 | 73 | 2018669 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,751.69 | 183 | BFZ9DB8 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,737.05 | 305 | B5NLBP6 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,733.20 | 55 | BMVBZD3 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,667.82 | 106 | BDHF4K6 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,657.50 | 73 | 2814005 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,654.88 | 476 | BLR7B52 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,635.98 | 162 | BN48ZR2 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,616.52 | 364 | BN70TG2 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,600.65 | 599 | BN770G0 |
| 0.02% | ITRI | ITRON INC | -- | $5,583.66 | 58 | 2471949 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,560.00 | 80 | BKM4KV0 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,548.86 | 261 | BF7MQ72 |
| 0.02% | BDC | BELDEN INC | -- | $5,512.08 | 51 | B01WL78 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,507.50 | 25 | 2855855 |
| 0.02% | NPO | ENPRO INC | -- | $5,468.85 | 27 | 2951292 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,422.91 | 239 | BF2GC59 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,407.57 | 469 | BLDBS68 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,395.00 | 325 | 2543967 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,392.40 | 10 | 2787022 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,386.13 | 67 | BR1Z682 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,372.66 | 706 | BMHVDS8 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,352.46 | 89 | BLFDXF6 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,341.00 | 70 | BGK38H3 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,333.40 | 180 | BVB3BV2 |
| 0.02% | VSAT | VIASAT INC | -- | $5,325.77 | 151 | 2946243 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,281.69 | 173 | 2611206 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,276.46 | 21 | 2111579 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,229.35 | 67 | BF2X272 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,227.02 | 213 | 2055718 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,223.27 | 177 | BFD1TJ6 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,199.78 | 79 | B03PGL4 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,199.56 | 172 | 2266026 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,189.64 | 59 | 2158781 |
| 0.02% | RUN | SUNRUN INC | -- | $5,170.18 | 269 | BYXB1Y8 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,155.92 | 154 | B9HHD96 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,152.00 | 322 | BGKG6M3 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,079.48 | 42 | BZBZ020 |
| 0.02% | ALE | ALLETE INC | -- | $5,055.75 | 75 | B02R1L6 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,049.45 | 21 | BYQD1J6 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,039.82 | 54 | 2923741 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,034.01 | 43 | BK6TM04 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,022.08 | 59 | BMQ8XV3 |
| 0.02% | INDV | INDIVIOR PLC | -- | $5,000.30 | 155 | BP0BQQ5 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,994.55 | 165 | BYMYT66 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,989.16 | 116 | BDD19F8 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,978.60 | 73 | BPLL4V5 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,969.20 | 24 | 2501578 |
| 0.02% | KBH | KB HOME | -- | $4,961.45 | 85 | 2485070 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,960.44 | 162 | BN2QTL0 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $4,957.20 | 340 | BMZ8604 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,949.82 | 107 | BNRR1B2 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,945.15 | 71 | BJTJGC4 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,933.53 | 123 | 2657750 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,929.00 | 212 | BYRGSX7 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,924.36 | 301 | BCRYTK1 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,921.60 | 20 | BQXKDH6 |
| 0.02% | LMND | LEMONADE INC | -- | $4,896.16 | 71 | BMGNTQ5 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,889.70 | 90 | BK7Y2V9 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,881.80 | 140 | BSWYNW8 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,875.52 | 128 | B6YR5K3 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,870.84 | 52 | 2814210 |
| 0.02% | FORM | FORMFACTOR INC | -- | $4,868.00 | 100 | 2891826 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,861.56 | 58 | 2977209 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,792.98 | 51 | B3CTNK6 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,788.42 | 78 | 2933438 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $4,787.38 | 26 | BQ721R4 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $4,784.29 | 41 | 2568131 |
| 0.02% | PI | IMPINJ INC | -- | $4,780.38 | 33 | BYYGJZ9 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,752.64 | 128 | 2367963 |
| 0.02% | SKT | TANGER INC | -- | $4,749.03 | 143 | 2874582 |
| 0.02% | VSEC | VSE CORP | -- | $4,729.03 | 29 | 2926773 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,708.72 | 284 | BYXB201 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,699.65 | 95 | BFYF094 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,693.94 | 29 | BYNWB63 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,679.07 | 121 | BQQ8816 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,660.72 | 34 | 2692160 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,659.93 | 297 | B9NSBM2 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,654.50 | 87 | BP8S8J5 |
| 0.02% | VAL | VALARIS LTD | -- | $4,650.22 | 82 | BMY0YX0 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,644.54 | 141 | BJZ2ZR5 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,642.00 | 200 | B15RZR4 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,624.17 | 51 | 2350383 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,622.41 | 37 | BGYTGH3 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,619.70 | 59 | 2626125 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,612.80 | 62 | 2401195 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,607.95 | 157 | 2862156 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,583.80 | 205 | BFXX5X8 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,579.30 | 46 | BD8S5H8 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,578.16 | 178 | BL9XML1 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,551.98 | 67 | 2144047 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,550.91 | 273 | BFRBX34 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,532.59 | 157 | BDVPZV0 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,522.70 | 35 | 2718594 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,507.14 | 66 | BMH0MP5 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,501.70 | 1,090 | B3KFWW1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,475.80 | 70 | 2243911 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,469.40 | 65 | 2330318 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,440.48 | 528 | B011WL6 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,434.40 | 20 | B3CLS18 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,429.89 | 243 | BN93088 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,425.46 | 26 | 2503206 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,407.08 | 34 | BJYLZK6 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,394.48 | 326 | BN7KCQ3 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,392.63 | 297 | BFZ4N46 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,382.28 | 252 | BMXL9H3 |
| 0.02% | MATX | MATSON INC | -- | $4,379.76 | 42 | B8GNC91 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $4,368.20 | 20 | BNNV4W0 |
| 0.02% | WULF | TERAWULF INC | -- | $4,368.00 | 364 | BNBRMS2 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,322.35 | 137 | BPJM8Q3 |
| 0.02% | AMBA | AMBARELLA INC | -- | $4,320.68 | 52 | B7KH3G6 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,314.00 | 50 | BV0LCR0 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,308.75 | 45 | BZ12TX5 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,299.36 | 12 | BD978B9 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,297.80 | 174 | BPH0546 |
| 0.02% | PII | POLARIS INC | -- | $4,265.64 | 68 | 2692933 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,263.20 | 146 | 2756152 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,250.08 | 04 | BGM1B98 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $4,228.80 | 20 | BND7X43 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,214.73 | 107 | B7F4TJ7 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,212.87 | 389 | BT6MM39 |
| 0.02% | AVA | AVISTA CORP | -- | $4,211.67 | 103 | 2942605 |
| 0.02% | CALX | CALIX INC | -- | $4,205.84 | 76 | B3S4L67 |
| 0.02% | KFY | KORN FERRY | -- | $4,200.24 | 66 | 2386849 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,180.15 | 65 | BMPRZV5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,174.26 | 87 | BMBK002 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,171.20 | 60 | 2004185 |
| 0.02% | CBT | CABOT CORP | -- | $4,157.25 | 69 | 2162500 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,154.93 | 31 | 2451918 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,144.26 | 239 | BN0TQF4 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,139.72 | 104 | BFZQ0L8 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,138.75 | 275 | BFV4XW8 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,127.96 | 62 | 2447821 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,106.76 | 42 | 2673154 |
| 0.02% | TGNA | TEGNA INC | -- | $4,099.40 | 206 | BZ0P3Z5 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,098.60 | 92 | BPGKM57 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,094.28 | 108 | BL53QN5 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,088.04 | 33 | 2549385 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,068.00 | 113 | BLFGJD5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,067.55 | 207 | 2296926 |
| 0.02% | AGYS | AGILYSYS INC | -- | $4,064.78 | 33 | 2689162 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,054.80 | 465 | BRJTVC5 |
| 0.02% | RNST | RENASANT CORP | -- | $4,051.08 | 121 | 2670809 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,036.50 | 234 | 2356585 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,024.80 | 156 | BF7J7N6 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,015.55 | 49 | 2664103 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,013.94 | 133 | B1W7RQ0 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,006.80 | 180 | BTFK8V4 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,959.56 | 44 | BPCJ1Q2 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,943.42 | 29 | 2190750 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,939.17 | 97 | BRJ3GY4 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,929.34 | 86 | 2264235 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,922.10 | 70 | 2354664 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,876.00 | 100 | BFTWZY0 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,872.88 | 88 | BNC23Q1 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,868.16 | 64 | BRJMM32 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,861.52 | 47 | 2554163 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,856.71 | 12 | 2697422 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,853.85 | 49 | B57VWJ3 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,848.50 | 50 | BMH5RL1 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,848.36 | 356 | BJDRX78 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,843.84 | 208 | B94QHZ0 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,831.52 | 77 | 2822019 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,829.32 | 33 | 2092942 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,824.64 | 72 | 2940375 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,821.00 | 100 | B0XXJN1 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,784.20 | 159 | 2713317 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,777.18 | 97 | B3NNTZ4 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,772.30 | 70 | BYMT0J1 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,753.88 | 52 | BJDX8Y8 |
| 0.02% | AZZ | AZZ INC | -- | $3,749.84 | 38 | 2067672 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,738.58 | 107 | BLD30T1 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,737.36 | 137 | BKX9VD3 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,728.34 | 63 | B0650P3 |
| 0.02% | KAI | KADANT INC | -- | $3,712.20 | 15 | 2769978 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,706.56 | 78 | 2966876 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,704.19 | 31 | BRYQ4L1 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,683.00 | 100 | BGDW5G5 |
| 0.02% | CARG | CARGURUS INC | -- | $3,670.80 | 105 | BF5D6S8 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,663.88 | 121 | 2953782 |
| 0.02% | TEX | TEREX CORP | -- | $3,663.62 | 83 | 2884224 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,662.79 | 249 | BKY83Q6 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,649.56 | 68 | 2222062 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,640.00 | 208 | 2048592 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,632.40 | 60 | 2762030 |
| 0.01% | BL | BLACKLINE INC | -- | $3,632.07 | 67 | BD3WZS6 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,618.00 | 50 | 2267171 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,609.10 | 85 | BN7K304 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,602.34 | 63 | BDFGDQ0 |
| 0.01% | AIR | AAR CORP | -- | $3,576.96 | 46 | 2001119 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,571.04 | 88 | BF1GM16 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,552.81 | 57 | BFYVKR0 |
| 0.01% | LRN | STRIDE INC | -- | $3,551.35 | 55 | BLD5321 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,549.96 | 57 | BHXD297 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,542.00 | 22 | B018V76 |
| 0.01% | VC | VISTEON CORP | -- | $3,542.00 | 35 | B4N0JJ6 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,489.48 | 162 | BNXK803 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,482.64 | 63 | BYY9947 |
| 0.01% | CELC | CELCUITY INC | -- | $3,480.80 | 38 | BDH6M05 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,472.13 | 103 | BK0VHF6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,465.00 | 77 | 2165383 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,460.86 | 58 | B05BRL7 |
| 0.01% | KAR | OPENLANE INC | -- | $3,448.96 | 136 | B4Y1MH7 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,447.70 | 115 | B4RGHN0 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,447.36 | 57 | 2681760 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,434.13 | 483 | BJ7WJS2 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,425.46 | 74 | BSLN6B6 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,423.63 | 357 | B19FQ48 |
| 0.01% | PL | PLANET LABS PBC | -- | $3,423.55 | 299 | BM8JV32 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,421.02 | 111 | B92CQF3 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,419.64 | 92 | 2553911 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,408.64 | 32 | BYQ44Y5 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,400.11 | 147 | BMDP209 |
| 0.01% | DAN | DANA INC | -- | $3,400.00 | 170 | B2PFJR3 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,392.70 | 15 | 2840174 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,387.24 | 388 | 2206903 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,366.48 | 169 | 2566522 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,353.68 | 148 | B1G7Q03 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,340.58 | 118 | BMHWY55 |
| 0.01% | WDFC | WD-40 CO | -- | $3,322.31 | 17 | 2944742 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,317.72 | 287 | BXRTX56 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,314.82 | 202 | BDCWFT8 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,303.20 | 80 | B8FW545 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,293.44 | 124 | 2420101 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,276.14 | 49 | 2463344 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $3,275.28 | 72 | BCBVTX1 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,267.60 | 56 | BP7L5C7 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,263.08 | 97 | BQLSDK5 |
| 0.01% | GRAL | GRAIL INC | -- | $3,258.40 | 40 | BSLSSX7 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,256.37 | 37 | 2475060 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,255.65 | 149 | BJ1N1M9 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,219.86 | 109 | BH65L93 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,208.22 | 94 | BRRD6G8 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,198.71 | 79 | 2024901 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,185.70 | 41 | BD420Q8 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,174.50 | 25 | 2415594 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,171.36 | 48 | B9BP4R1 |
| 0.01% | REVG | REV GROUP INC | -- | $3,168.20 | 62 | BDRW1P1 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,167.50 | 50 | 2074070 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,163.16 | 182 | 2810133 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $3,163.12 | 76 | BF5P189 |
| 0.01% | CBZ | CBIZ INC | -- | $3,156.30 | 63 | 2730781 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,119.74 | 169 | 2160645 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,107.58 | 294 | B0PZN33 |
| 0.01% | WAFD | WAFD INC | -- | $3,098.68 | 101 | 2941981 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,098.10 | 69 | B72ZBG4 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,080.96 | 128 | BZ16HK0 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,078.53 | 199 | BF1Q6P8 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,075.84 | 89 | BNNTGH3 |
| 0.01% | MTRN | MATERION CORP | -- | $3,073.68 | 27 | 2149622 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,063.60 | 72 | BRBCSP4 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,057.88 | 163 | BTPSGQ9 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,053.16 | 257 | BPF0BB7 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,046.08 | 24 | BR841G5 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $3,028.04 | 34 | 2578464 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,019.28 | 94 | B018PR4 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,015.49 | 19 | 2466428 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,010.70 | 187 | BNNLSZ1 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,007.55 | 65 | BJH08C3 |
| 0.01% | PLUS | EPLUS INC | -- | $3,000.50 | 34 | 2597748 |
| 0.01% | INTA | INTAPP INC | -- | $2,995.92 | 72 | BP7L594 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,993.86 | 1,399 | 2508386 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,989.20 | 106 | BDZDRC5 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,981.00 | 44 | BD06LM7 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,979.85 | 61 | BYN7H26 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,971.65 | 165 | 2171603 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,971.60 | 170 | BD2B4V0 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,969.57 | 149 | BD60BG7 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,963.60 | 31 | 2551551 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,934.40 | 140 | BN15WD1 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $2,932.65 | 49 | 2839268 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,929.50 | 450 | B1BJSL9 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,913.75 | 125 | BSNR2T6 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,906.55 | 27 | 2078782 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,886.00 | 150 | BSWW195 |
| 0.01% | DNOW | DNOW INC | -- | $2,881.10 | 235 | BMH0MV1 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,871.88 | 122 | 2352806 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,861.97 | 19 | 2673251 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,860.36 | 172 | BGLRLT7 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,845.80 | 90 | B2QGDP1 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,843.36 | 52 | BYX60M4 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,833.18 | 49 | 2458878 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,827.37 | 169 | 2407052 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,820.00 | 120 | 2655583 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,816.64 | 36 | 2210885 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,803.17 | 53 | BYY5Z69 |
| 0.01% | ATKR | ATKORE INC | -- | $2,799.30 | 43 | BDHF495 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,795.00 | 100 | BKP4ZK1 |
| 0.01% | SM | SM ENERGY CO | -- | $2,788.60 | 146 | 2764188 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,777.46 | 102 | BPLQR66 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,776.32 | 36 | BM8MM05 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,766.44 | 124 | BN6RJM0 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,764.64 | 74 | BYSLHX4 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,763.11 | 49 | 2768663 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,747.15 | 35 | BD3WG50 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,739.20 | 214 | BNZJHH8 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,734.27 | 77 | 2895163 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,722.90 | 73 | 2340210 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,716.13 | 47 | B63RTD5 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,707.64 | 164 | BCD47X4 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,704.33 | 37 | 2347277 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,701.93 | 77 | 2407632 |
| 0.01% | UPWK | UPWORK INC | -- | $2,698.64 | 158 | BGRFWV4 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,692.20 | 30 | BMGJZJ8 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,684.50 | 182 | BKPR6S5 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,684.22 | 42 | BM9HHL5 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,674.24 | 122 | BK6L288 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,653.82 | 59 | 2192392 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,647.05 | 105 | 2904627 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,634.00 | 75 | 2342410 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,633.10 | 335 | 2378200 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,626.25 | 191 | BJ5FZ74 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,624.82 | 66 | 2626459 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,623.64 | 107 | 2606570 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,622.87 | 453 | 2672537 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,622.48 | 223 | BNZB1X8 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,615.16 | 114 | BDGMC59 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,609.04 | 56 | BMHRMK1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,606.90 | 131 | BMCQX44 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,596.88 | 44 | 2346003 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,596.02 | 42 | B4TZV44 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,594.52 | 36 | 2848736 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,574.39 | 69 | BH3T5K7 |
| 0.01% | PHIN | PHINIA INC | -- | $2,573.97 | 49 | BPW7PC0 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,573.10 | 90 | BMDH2B6 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,572.62 | 53 | BL6JK96 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $2,563.08 | 93 | BMDJ0C9 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,551.75 | 173 | BNLYWQ1 |
| 0.01% | DIOD | DIODES INC | -- | $2,543.49 | 59 | 2270500 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,542.20 | 223 | 2415204 |
| 0.01% | VICR | VICOR CORP | -- | $2,539.80 | 30 | 2930774 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,536.95 | 65 | BSBMN89 |
| 0.01% | OI | O-I GLASS INC | -- | $2,529.48 | 197 | BKLKXD2 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,528.40 | 280 | BMF1JR1 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,525.46 | 98 | 2488121 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,519.40 | 52 | 2351494 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,513.60 | 80 | BNTBRX6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,502.64 | 109 | 2677640 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,491.00 | 100 | BYP71H7 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,481.60 | 96 | BKWD3M9 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,476.40 | 82 | BYVJ8J8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,475.95 | 23 | B55BN47 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,473.12 | 52 | BFNR303 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,470.80 | 40 | BS7T2R6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,468.40 | 204 | BMG42V4 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,458.50 | 110 | BZ1LBM5 |
| 0.01% | SONO | SONOS INC | -- | $2,458.28 | 151 | BYWPZW7 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,452.93 | 47 | 2768889 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,444.54 | 38 | B6XHXY4 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,441.22 | 122 | BJY21L2 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,422.20 | 15 | BMFND53 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,421.99 | 51 | BN71J76 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,408.40 | 90 | BKTPCS7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,406.56 | 208 | B1G3M58 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,398.60 | 179 | BLPNRR6 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,389.40 | 52 | 2437112 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,381.27 | 83 | BGLN838 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,379.17 | 53 | BD8FF02 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,373.10 | 95 | BD82PS1 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,362.88 | 142 | BRJ8H91 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,362.80 | 120 | BF27XF9 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,356.54 | 493 | BN0TQD2 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,346.96 | 66 | 2498001 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,343.56 | 82 | B7KY3Z6 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,341.56 | 79 | BKRQQR9 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,339.04 | 264 | B090B96 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,334.96 | 27 | B1G6TJ0 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,334.60 | 30 | BGGJFV8 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,323.59 | 73 | 2133045 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,318.55 | 145 | BK95GR4 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,310.30 | 90 | 2447285 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,309.50 | 149 | BFWLC09 |
| 0.01% | KN | KNOWLES CORP | -- | $2,304.26 | 109 | BJTD9L6 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,302.40 | 40 | 2595612 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,294.94 | 69 | BQXP757 |
| 0.01% | DAVE | DAVE INC | -- | $2,285.52 | 12 | BPXYZZ3 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,277.90 | 18 | 2715186 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,276.80 | 32 | 2245597 |
| 0.01% | ASGN | ASGN INC | -- | $2,274.25 | 55 | BFY8W20 |
| 0.01% | HNI | HNI CORP | -- | $2,267.22 | 58 | 2435246 |
| 0.01% | OFG | OFG BANCORP | -- | $2,266.32 | 57 | B87LKR8 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,264.99 | 13 | BBN23F5 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,256.17 | 167 | BJN4K01 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,255.53 | 47 | BD4LHG4 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,252.25 | 143 | BVG7F06 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,244.95 | 59 | BRF2GD4 |
| 0.01% | RXO | RXO INC | -- | $2,242.24 | 208 | BN6QSL9 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,241.14 | 122 | BMFLYL0 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,236.80 | 96 | BNNNK51 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,233.01 | 193 | BFNF1D6 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,233.00 | 22 | BYQ7X92 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,227.72 | 244 | B034LG1 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,225.94 | 138 | BZ8VC58 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,225.60 | 40 | 2149934 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,221.69 | 163 | B7JB336 |
| 0.01% | YELP | YELP INC | -- | $2,220.69 | 79 | B7KCD72 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,219.50 | 46 | BNNMQS3 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,218.58 | 371 | BM92RJ8 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,203.40 | 230 | BFWK4R7 |
| 0.01% | KSS | KOHLS CORP | -- | $2,202.20 | 140 | 2496113 |
| 0.01% | AORT | ARTIVION INC | -- | $2,196.67 | 49 | 2239017 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,195.58 | 258 | BMHLZ26 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,194.50 | 55 | 2705198 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,185.80 | 10 | 2908652 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,185.18 | 34 | BLY2FB4 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,172.60 | 170 | BP2Q7W1 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,169.50 | 50 | BP9N0G0 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,161.94 | 31 | BZ2YT30 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,160.90 | 126 | BLGZN51 |
| 0.01% | INOD | INNODATA INC | -- | $2,160.21 | 39 | 2226741 |
| 0.01% | AI | C3.AI INC-A | -- | $2,157.18 | 157 | BMGNBJ2 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,156.03 | 149 | B6ZC3N6 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,148.72 | 84 | BJLV8T9 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,135.28 | 42 | BK8MDM0 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,133.42 | 186 | B523Z73 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,132.64 | 36 | B02H882 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,131.72 | 137 | BKS3RS7 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,129.22 | 18 | 2161778 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,122.48 | 172 | BFYDQ34 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,120.92 | 17 | 2196190 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,117.05 | 13 | 2021634 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,114.68 | 58 | 2498788 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,111.00 | 50 | BYPBTB9 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,109.49 | 193 | BZ0CTP8 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,106.80 | 40 | 2981932 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,103.36 | 42 | 2274922 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,100.26 | 38 | 2693914 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,090.40 | 134 | 2351546 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,081.32 | 244 | B00N2S0 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,070.20 | 220 | BPW6ZP0 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,065.20 | 60 | 2789523 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,064.35 | 41 | BW0FQV1 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,061.52 | 73 | BJLTMX5 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,061.03 | 87 | BJRFSB7 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,056.42 | 229 | BNR4QY1 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,055.92 | 62 | B0C8KV2 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,055.74 | 218 | BMCG195 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,052.75 | 17 | 2012865 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,044.70 | 254 | BNT8W21 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,041.20 | 108 | BD845X2 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,038.01 | 257 | BZCFW78 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,033.69 | 47 | BD93QN5 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,032.80 | 33 | BPLJQW4 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,029.50 | 150 | BMBP1Q0 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,028.78 | 221 | 2690506 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,006.40 | 30 | 2420316 |
| 0.01% | IMAX | IMAX CORP | -- | $2,004.80 | 56 | 2473859 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,000.05 | 65 | BF5C2N2 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,999.47 | 73 | 2938422 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,998.88 | 16 | 2139731 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,989.24 | 44 | BMW72C8 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $1,976.00 | 76 | BGKG6G7 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,973.63 | 23 | 2473150 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,965.36 | 114 | BN6R7F9 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,963.28 | 388 | BF081J4 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,955.20 | 470 | BM9FJ13 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,955.00 | 46 | 2090816 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,953.93 | 31 | BL54JK6 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,952.28 | 68 | 2698146 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,946.24 | 32 | 2388016 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,946.16 | 12 | 2363381 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,934.01 | 39 | 2060518 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,925.10 | 155 | 2930149 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,909.95 | 357 | BLSPX60 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,908.06 | 66 | BL55460 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,905.76 | 86 | BKY5JZ8 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,904.50 | 130 | B1GZ005 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,903.44 | 56 | BKSGZN7 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,902.80 | 67 | BMYRFV6 |
| 0.01% | ROG | ROGERS CORP | -- | $1,901.76 | 24 | 2746700 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,893.88 | 113 | 2942304 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,890.69 | 57 | BLPNQJ1 |
| 0.01% | HTO | H2O AMERICA | -- | $1,884.77 | 41 | 2811932 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,884.54 | 21 | B15CJ33 |
| 0.01% | TILE | INTERFACE INC | -- | $1,879.60 | 74 | B86V808 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,876.00 | 268 | 2100362 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,872.91 | 13 | 2279897 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,872.75 | 33 | BN7ZZ47 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,864.61 | 23 | BCDWBX6 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,862.81 | 109 | BN7Q7R7 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,858.94 | 41 | BX7RSN3 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,852.80 | 24 | B1FP363 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,851.36 | 87 | BM9VY27 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,849.94 | 68 | 2186254 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,846.24 | 176 | BJN4MY9 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,844.52 | 57 | 2365428 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,840.44 | 49 | 2781109 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,832.16 | 132 | BCRY5H0 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,830.90 | 51 | 2670036 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,830.40 | 143 | B4MF0Q6 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,821.82 | 98 | BKY7X18 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,819.75 | 29 | BLTFST7 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,818.70 | 65 | B1P36Y6 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,817.38 | 178 | 2632650 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,810.91 | 47 | 2269661 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,807.80 | 262 | BVDGYR6 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,804.38 | 87 | BMHR7L7 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,801.60 | 32 | 2537528 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,798.20 | 90 | BMDPVF7 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,796.35 | 37 | 2011970 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,795.12 | 38 | 2369226 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,794.00 | 60 | BQBCZY5 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,790.80 | 20 | 2469171 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,790.34 | 53 | 2965668 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,776.72 | 88 | BDZT9Y9 |
| 0.01% | LASR | NLIGHT INC | -- | $1,773.20 | 62 | BFZP4R9 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,771.47 | 81 | BDDXF67 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,768.14 | 99 | BM8FWX7 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,766.88 | 48 | BP3YM85 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,758.24 | 74 | 2948852 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,754.62 | 302 | BN89V40 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,753.98 | 46 | 2502151 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,749.93 | 39 | 2904133 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,749.30 | 17 | BF7J9X0 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,746.99 | 423 | 2852760 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,746.36 | 49 | B888DV3 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,745.52 | 56 | BWH64F7 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,743.46 | 179 | B4JTYX6 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,739.01 | 169 | 2173933 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,738.63 | 127 | BVV6CY1 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,737.00 | 60 | 2002543 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,729.20 | 40 | BFYZGX0 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,729.20 | 44 | 2622253 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,723.26 | 42 | 2696117 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,723.23 | 123 | BPBPD09 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,717.65 | 165 | 2598246 |
| 0.01% | ADEA | ADEIA INC | -- | $1,716.65 | 139 | BPMQ8J5 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,715.70 | 215 | BMDJ085 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,712.88 | 36 | BD0NN55 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,709.40 | 154 | 2476513 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,704.78 | 18 | B1HP598 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,703.07 | 127 | BYWPZY9 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,695.48 | 71 | 2469450 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,684.83 | 71 | BSMR3P0 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,684.80 | 135 | B5T0CW1 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,683.61 | 31 | BDRYFB1 |
| 0.01% | CLMT | CALUMET INC | -- | $1,679.04 | 88 | BPLZLN8 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,676.88 | 36 | B45K9N8 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,675.62 | 107 | 2150420 |
| 0.01% | CNMD | CONMED CORP | -- | $1,673.60 | 40 | 2216010 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,666.52 | 122 | BKBDP79 |
| 0.01% | TNC | TENNANT CO | -- | $1,662.00 | 24 | 2883641 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,657.60 | 280 | 2630085 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,652.40 | 85 | BYZFPN5 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,651.65 | 39 | 2012757 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,650.94 | 97 | BMXC0N9 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,648.44 | 57 | BJQ05Z6 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,644.81 | 109 | BJ7JPH4 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,643.18 | 154 | BDT56V9 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,642.88 | 64 | 2836292 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,642.69 | 31 | 2923804 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,641.12 | 39 | 2387530 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,635.93 | 83 | BMX6DM1 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,632.31 | 151 | B4XBDV9 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,624.98 | 14 | 2724115 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,622.08 | 37 | 2069485 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,613.06 | 118 | BJ7MB31 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,609.06 | 86 | BF3W461 |
| 0.01% | WINA | WINMARK CORP | -- | $1,603.64 | 04 | 2391092 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,598.67 | 93 | 2417619 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,596.24 | 18 | 2283229 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,595.16 | 21 | 2714257 |
| 0.01% | HROW | HARROW INC | -- | $1,589.20 | 40 | BHNDW86 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,582.50 | 211 | BNNTCT7 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,575.69 | 159 | BYN87K7 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,575.00 | 225 | BYQRFY1 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,569.33 | 53 | B75DGJ3 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,568.27 | 53 | 2508405 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,565.45 | 239 | BSL7HC6 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,564.55 | 65 | 2612737 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,562.33 | 77 | 2849193 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,549.34 | 59 | BRWKTM1 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,545.00 | 75 | 2687315 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,542.40 | 64 | BQBBDY8 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,538.72 | 163 | BPDJN76 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,536.76 | 103 | 2977500 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,536.00 | 320 | BLNB9R6 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,534.56 | 92 | BKQVBN6 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,530.64 | 76 | BMZ4LN0 |
| 0.01% | CTS | CTS CORP | -- | $1,529.95 | 37 | 2239244 |
| 0.01% | AZTA | AZENTA INC | -- | $1,529.84 | 52 | 2145460 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,527.76 | 26 | 2413071 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,524.09 | 101 | 2192314 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,522.78 | 146 | BJ367P1 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,522.63 | 43 | 2118707 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,519.20 | 16 | 2599197 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,518.72 | 64 | B095X84 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,512.66 | 34 | BYND5T7 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $1,511.58 | 427 | BMW4TN9 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,508.08 | 14 | 2516613 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,507.56 | 102 | 2908191 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,502.82 | 99 | BYTC1B2 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,497.96 | 171 | 2510682 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,491.20 | 32 | 2950374 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,488.50 | 130 | BYSS4X4 |
| 0.01% | VMEO | VIMEO INC | -- | $1,487.70 | 190 | BNDYF15 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,482.36 | 132 | BRJZSK0 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,479.56 | 94 | B827VB2 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,475.81 | 29 | BS7T2S7 |
| 0.01% | CSR | CENTERSPACE | -- | $1,474.00 | 22 | BN47P80 |
| 0.01% | NSP | INSPERITY INC | -- | $1,473.84 | 46 | 2007281 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,473.20 | 40 | B23PS12 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,471.36 | 64 | BPCQZY9 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,467.85 | 155 | B298495 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,462.30 | 70 | BDW0D09 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,454.01 | 17 | 2276627 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,451.00 | 50 | BMFX8Y7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,450.56 | 12 | BNZLBS3 |
| 0.01% | COUR | COURSERA INC | -- | $1,449.63 | 177 | BNSNZL7 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,447.56 | 36 | BKVKB49 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,447.23 | 19 | 2958538 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,442.40 | 24 | 2341848 |
| 0.01% | XNCR | XENCOR INC | -- | $1,441.80 | 90 | BGCYWN8 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,440.58 | 34 | BJBLBN4 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,439.01 | 59 | B3X26D8 |
| 0.01% | NN | NEXTNAV INC | -- | $1,437.36 | 113 | BNTCBL5 |
| 0.01% | PHR | PHREESIA INC | -- | $1,430.80 | 73 | BKF9DQ8 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,430.32 | 152 | B82GC49 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,429.84 | 61 | BNQ4YF9 |
| 0.01% | LIF | LIFE360 INC | -- | $1,428.84 | 21 | BSLSTH8 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,427.60 | 166 | BLNB073 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,423.50 | 195 | BLBLMD5 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,417.50 | 75 | BQLSDH2 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,416.80 | 80 | BD3BX01 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,414.80 | 30 | B6T6J81 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,414.56 | 42 | B3N6F00 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,412.88 | 29 | 2443078 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,412.67 | 31 | BHCVTN5 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,407.52 | 19 | 2460550 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,406.10 | 215 | BMFPJK6 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,399.20 | 80 | BLFB3Y9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,398.40 | 190 | B3PY1N7 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,394.76 | 197 | BLR7H87 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,394.36 | 44 | BL6JSP8 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,384.32 | 112 | B3V8JL7 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,380.84 | 37 | BNZFTG9 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,375.50 | 105 | B3RDWC8 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,374.87 | 21 | 2946845 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,373.68 | 08 | 2240622 |
| 0.01% | OUST | OUSTER INC | -- | $1,363.70 | 65 | BMHVMY7 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,360.95 | 43 | B1XHRL4 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,360.00 | 50 | 2369721 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,351.80 | 45 | BYN5Z59 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,348.80 | 15 | 2763602 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,345.89 | 51 | BMFZ702 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,344.56 | 56 | B7254K9 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,341.99 | 111 | BLFDQC4 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,341.36 | 36 | BMBT0Z4 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,339.74 | 162 | BD9Q3Q6 |
| 0.01% | THRM | GENTHERM INC | -- | $1,339.65 | 39 | B8JFD24 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,338.16 | 172 | BMGMH68 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,336.32 | 144 | 2510659 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,328.39 | 49 | BSPRWL6 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,323.74 | 121 | BK1KWF7 |
| 0.01% | CRI | CARTER'S INC | -- | $1,312.84 | 46 | 2980939 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,310.10 | 110 | BPF0KH6 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,309.86 | 19 | 2911166 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,309.00 | 50 | BLFGN66 |
| 0.01% | VVX | V2X INC | -- | $1,304.75 | 25 | BQS2V17 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,294.26 | 159 | B3M3278 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,290.86 | 38 | BDFFBM9 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,290.80 | 56 | B1YWQK0 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,290.80 | 140 | BNHTR54 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,290.66 | 42 | BS70KN1 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,288.45 | 73 | 2125901 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,287.38 | 59 | BQ5J6B6 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,286.98 | 281 | BKRN595 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,280.30 | 155 | BJXT857 |
| 0.01% | XPEL | XPEL INC | -- | $1,279.06 | 31 | BJV2ZZ7 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,278.36 | 134 | BP9S504 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,276.74 | 41 | B3SWPT2 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,273.95 | 45 | 2679419 |
| 0.01% | DOLE | DOLE PLC | -- | $1,272.60 | 90 | BMCLHR0 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,272.40 | 40 | BPDH477 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,272.00 | 40 | BMHSG57 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,271.10 | 57 | B00G0F2 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,270.70 | 97 | 2412700 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,269.73 | 119 | BPSKN52 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,266.72 | 112 | BJH9ZN0 |
| 0.01% | COHU | COHU INC | -- | $1,264.96 | 59 | 2208426 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,264.29 | 67 | B3NTLD4 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,261.44 | 192 | BJDQXG4 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,250.21 | 163 | 2884280 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,249.44 | 08 | B3KKGQ8 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,248.00 | 150 | BM8NHT2 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,247.54 | 19 | BKYC3F7 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,243.20 | 48 | BNFWZS4 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,242.72 | 48 | BM4QJF5 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,241.55 | 89 | BPCK358 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,233.36 | 27 | BG3G1B4 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,231.65 | 115 | BNTCCT0 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,229.96 | 97 | BMVLGP2 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,229.17 | 101 | BNKGY06 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,226.74 | 83 | BMXYHQ7 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,225.43 | 31 | B1Q1RR9 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,224.72 | 72 | BKV28S8 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,222.61 | 103 | BN13RW9 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,219.86 | 54 | BMFD115 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,219.53 | 177 | BF321D7 |
| 0.01% | EXPI | EXP WORLD HOLDINGS INC | -- | $1,218.14 | 113 | BDH2902 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,216.76 | 38 | 2063670 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,216.44 | 558 | BN4G703 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,214.95 | 517 | BNQS7K7 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,213.37 | 67 | BRJHSZ1 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,210.30 | 19 | B15M2C3 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $1,207.80 | 36 | BKLCWZ3 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,207.56 | 87 | 2594222 |
| -- | SCL | STEPAN CO | -- | $1,202.04 | 28 | 2845005 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,194.83 | 101 | 2636878 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,194.22 | 29 | 2060370 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,193.40 | 117 | BRXYZ57 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,189.32 | 132 | BMZM2X1 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,184.08 | 164 | BMYSHK2 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,183.12 | 92 | BL9X5X4 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,183.00 | 130 | BKDRF35 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,179.25 | 53 | BF43645 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,177.47 | 49 | BJH08B2 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,176.12 | 27 | 2379281 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,173.60 | 120 | BDHSLL5 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,171.73 | 19 | 2125246 |
| -- | HLF | HERBALIFE LTD | -- | $1,163.50 | 130 | B0539H3 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,162.19 | 23 | 2589466 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,160.25 | 65 | 2658429 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,157.00 | 178 | 2037062 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,148.98 | 58 | B06RWD1 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,148.00 | 35 | 2972721 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,146.95 | 35 | B84KWJ4 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,144.65 | 15 | BNV0HC0 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,142.72 | 32 | 2082675 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,141.24 | 103 | BYZD465 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $1,140.34 | 74 | BS4CRR3 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,128.80 | 272 | BNC1BX1 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,127.88 | 26 | BL95N25 |
| -- | UNIT | UNITI GROUP INC | -- | $1,125.45 | 183 | BSNMCG8 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,125.18 | 114 | BMV1Z44 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,121.87 | 43 | BKTC976 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $1,120.56 | 552 | BNG7BZ7 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,120.36 | 74 | BFMQPR2 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,115.07 | 33 | 2912374 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,113.53 | 53 | BTTRRD6 |
| -- | SLDP | SOLID POWER INC | -- | $1,113.45 | 195 | BMG79C3 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,111.76 | 52 | BX3SQS1 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,111.50 | 78 | BYZLFM2 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,109.00 | 50 | BSPRSL8 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,107.04 | 37 | 2690636 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,106.85 | 47 | BZ7PJQ1 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,106.70 | 170 | BN2R582 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,106.70 | 17 | 2888613 |
| -- | RPD | RAPID7 INC | -- | $1,104.54 | 82 | BZ22CY6 |
| -- | CDNA | CAREDX INC | -- | $1,103.20 | 70 | BP3YM74 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,102.40 | 52 | BJ1FD74 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,096.20 | 116 | BPLZ7S5 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,095.36 | 96 | BPQYY97 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,093.88 | 92 | BG0ZML1 |
| -- | ARVN | ARVINAS INC | -- | $1,091.16 | 84 | BDZ30Q0 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,086.40 | 56 | BMYS5T7 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,082.05 | 67 | 2733092 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,080.31 | 77 | BL0P090 |
| -- | YEXT | YEXT INC | -- | $1,076.40 | 130 | BD8ZJW2 |
| -- | DLX | DELUXE CORP | -- | $1,076.16 | 57 | 2260363 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,075.69 | 127 | BYZM6C2 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,073.52 | 42 | BRCFFK6 |
| -- | EMBC | EMBECTA CORP | -- | $1,065.75 | 75 | BMXWYR1 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,063.06 | 23 | BQD3J33 |
| -- | FLNG | FLEX LNG LTD | -- | $1,062.40 | 40 | BH3T3L4 |
| -- | BY | BYLINE BANCORP INC | -- | $1,057.60 | 40 | BD5G2C9 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,056.00 | 20 | 2706470 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,054.00 | 170 | BN0TRB7 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,049.37 | 21 | 2757304 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,047.00 | 75 | BMGS7L1 |
| -- | SCSC | SCANSOURCE INC | -- | $1,044.63 | 27 | 2767756 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,042.29 | 37 | 2485876 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,040.05 | 31 | 2638625 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,039.50 | 105 | BN14T59 |
| -- | SEZL | SEZZLE INC | -- | $1,033.40 | 20 | BQC4R22 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,029.43 | 113 | BMXXBD9 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,028.61 | 33 | BYZ1PQ6 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,026.60 | 174 | BKPG0T1 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,025.70 | 263 | 2113876 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,023.91 | 17 | BQ1PC32 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,023.84 | 144 | BYZG9R0 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,023.44 | 171 | BYX38K9 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,021.44 | 152 | B1Z3TW5 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,020.73 | 103 | BYXR9C0 |
| -- | NAVI | NAVIENT CORP | -- | $1,019.94 | 89 | BLP5GX1 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,018.30 | 85 | B1LDZK9 |
| -- | CXM | SPRINKLR INC-A | -- | $1,009.44 | 144 | BNKCPP6 |
| -- | UTL | UNITIL CORP | -- | $1,007.16 | 21 | 2925037 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $1,006.46 | 98 | BP7L3L2 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,006.08 | 32 | BP0WTV4 |
| -- | RZLT | REZOLUTE INC | -- | $1,005.84 | 99 | BMY7XX4 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $999.60 | 28 | B016HX8 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $998.73 | 27 | B4WXG84 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $995.07 | 41 | BLCB610 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $992.79 | 27 | 2838306 |
| -- | BORR | BORR DRILLING LTD | -- | $992.21 | 317 | BPK3M63 |
| -- | AMSF | AMERISAFE INC | -- | $987.60 | 24 | B0PPHS6 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $984.58 | 38 | B6TPXR5 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $982.77 | 41 | 2782425 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $982.12 | 86 | 2248693 |
| -- | ERII | ENERGY RECOVERY INC | -- | $981.24 | 68 | B3B5J07 |
| -- | NBBK | NB BANCORP INC | -- | $980.20 | 52 | BQT2053 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $978.46 | 58 | BX8ZSB4 |
| -- | ODP | ODP CORP/THE | -- | $975.10 | 35 | BLPHWK6 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $971.70 | 158 | B3KWJV0 |
| -- | PRCH | PORCH GROUP INC | -- | $971.29 | 103 | BNGJQZ8 |
| -- | BTBT | BIT DIGITAL INC | -- | $971.04 | 408 | BMH6DN8 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $970.02 | 34 | 2230946 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $969.76 | 44 | 2619880 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $968.40 | 30 | BL5DCB5 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $961.61 | 169 | BN2W9T6 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $961.52 | 14 | BDCD1P9 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $960.75 | 35 | BKVF0J2 |
| -- | SAFE | SAFEHOLD INC | -- | $948.96 | 72 | BMDBB99 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $945.98 | 58 | BMDTR28 |
| -- | QNST | QUINSTREET INC | -- | $945.00 | 70 | B3PGPB9 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $942.12 | 24 | BN0ZBP7 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $937.00 | 20 | BK953M8 |
| -- | UTZ | UTZ BRANDS INC | -- | $934.65 | 93 | BL989M6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $933.30 | 255 | BN7DTZ0 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $932.90 | 38 | 2568090 |
| -- | PGEN | PRECIGEN INC | -- | $931.20 | 192 | BKM5C84 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $931.08 | 12 | BNSP8K3 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $930.54 | 26 | 2200552 |
| -- | ANAB | ANAPTYSBIO INC | -- | $925.25 | 25 | BDRW1L7 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $920.16 | 27 | 2046176 |
| -- | CLB | CORE LABORATORIES INC | -- | $919.20 | 60 | BNKT9M2 |
| -- | TR | TOOTSIE ROLL INDS | -- | $918.85 | 23 | 2896809 |
| -- | CRMD | CORMEDIX INC | -- | $906.75 | 90 | BJ0LT31 |
| -- | ALNT | ALLIENT INC | -- | $905.40 | 18 | 2414717 |
| -- | SIBN | SI-BONE INC | -- | $899.64 | 49 | BZ0WN34 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $896.94 | 27 | B01KGF5 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $895.95 | 99 | BL6JGD2 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $893.20 | 29 | BWC6PW6 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $892.44 | 148 | 2382416 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $889.35 | 165 | BN7VBP8 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $887.52 | 48 | BMNDK09 |
| -- | NTGR | NETGEAR INC | -- | $887.04 | 36 | 2688363 |
| -- | DAKT | DAKTRONICS INC | -- | $886.90 | 49 | 2254010 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $883.44 | 36 | BG88WS9 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $880.60 | 74 | BKVDFF7 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $880.20 | 36 | BF5HDJ0 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $878.23 | 31 | BFWGXV2 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $877.64 | 148 | BP48CK8 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $875.28 | 56 | 2949316 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $874.80 | 20 | 2620257 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $870.84 | 118 | BMFPHK2 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $865.62 | 09 | BD5G1Z5 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $864.00 | 36 | 2619705 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $863.30 | 194 | BZ0QMB7 |
| -- | RWT | REDWOOD TRUST INC | -- | $861.90 | 170 | 2730877 |
| -- | IRMD | IRADIMED CORP | -- | $861.80 | 10 | BP4GNJ8 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $858.69 | 29 | B3N5WD9 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $858.60 | 477 | B64B9P8 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $857.22 | 21 | BN4J951 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $857.16 | 18 | 2030674 |
| -- | GPRE | GREEN PLAINS INC | -- | $855.26 | 82 | B11FJD6 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $854.36 | 31 | BRKFN59 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $853.12 | 248 | BP4W0C8 |
| -- | CMRE | COSTAMARE INC | -- | $847.59 | 57 | B566T98 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $846.80 | 29 | BMN9870 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $844.58 | 121 | BPY03W3 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $842.52 | 119 | 2910668 |
| -- | CARS | CARS.COM INC | -- | $839.16 | 74 | BYXHTC0 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $835.03 | 151 | BP0TJS2 |
| -- | PRAA | PRA GROUP INC | -- | $834.36 | 51 | BSHZ3P9 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $832.96 | 608 | BHK15K6 |
| -- | GCI | GANNETT CO INC | -- | $832.60 | 181 | BKPH157 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $830.75 | 25 | BSRK699 |
| -- | NBN | NORTHEAST BANK | -- | $830.00 | 10 | BJXSDM6 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $829.20 | 15 | 2362515 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $826.80 | 60 | BP7KZP7 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $826.56 | 21 | B84T2F7 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $825.24 | 12 | BDBRDR8 |
| -- | MATV | MATIV HOLDINGS INC | -- | $823.86 | 69 | 2782038 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $822.75 | 05 | BTJWV40 |
| -- | AMTB | AMERANT BANCORP INC | -- | $820.80 | 48 | BKDSMB5 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $820.80 | 27 | BM9XCN0 |
| -- | BLND | BLEND LABS INC-A | -- | $820.45 | 269 | BP8K987 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $817.20 | 40 | 2404978 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $814.96 | 334 | BF0DMK7 |
| -- | SBGI | SINCLAIR INC | -- | $813.89 | 49 | BRJX4J5 |
| -- | CTLP | CANTALOUPE INC | -- | $813.20 | 76 | BMH10B0 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $812.64 | 48 | 2613086 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $810.60 | 30 | BLR7B41 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $810.00 | 54 | BJLKVS6 |
| -- | PACS | PACS GROUP INC | -- | $808.08 | 56 | BPW6WD7 |
| -- | VSTS | VESTIS CORP | -- | $808.08 | 148 | BP5JNQ3 |
| -- | KOD | KODIAK SCIENCES INC | -- | $807.24 | 42 | BFXC933 |
| -- | VTS | VITESSE ENERGY INC | -- | $806.36 | 38 | BMBX3P7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $805.68 | 24 | B019FW2 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $801.57 | 21 | 2116659 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $795.48 | 21 | 2987178 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $793.86 | 02 | 2251583 |
| -- | CNXN | PC CONNECTION INC | -- | $791.42 | 14 | 2157175 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $791.35 | 133 | BMQ89L5 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $790.08 | 16 | B034L50 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $789.36 | 66 | BM8TFC9 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $789.26 | 38 | B0BV2Y9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $788.51 | 29 | BN2QTD2 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $788.48 | 77 | 2503916 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $788.44 | 92 | BLB0YH0 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $788.22 | 151 | BNM5672 |
| -- | SABR | SABRE CORP | -- | $785.85 | 465 | BLLHH27 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $783.09 | 77 | BDCBXH9 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $782.10 | 79 | BLCY7G1 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $782.08 | 26 | 2492133 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $780.57 | 49 | 2813552 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $778.95 | 30 | BF2G4D1 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $777.86 | 89 | BDDVW37 |
| -- | GERN | GERON CORP | -- | $777.00 | 700 | 2370381 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $775.71 | 117 | 2614153 |
| -- | SRDX | SURMODICS INC | -- | $773.64 | 18 | 2502678 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $772.81 | 109 | BJBLT85 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $767.34 | 54 | BCRY5K3 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $764.68 | 28 | 2231091 |
| -- | RUM | RUMBLE INC | -- | $763.09 | 137 | BMGCGK5 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $760.41 | 21 | BQB42H3 |
| -- | WSR | WHITESTONE REIT | -- | $760.38 | 58 | B6452T5 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $760.24 | 221 | 2518954 |
| -- | ADAM | ADAMAS TRUST INC | -- | $759.73 | 109 | BR4NQJ4 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $758.95 | 43 | BD08758 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $757.66 | 86 | BF2F1Q0 |
| -- | FLGT | FULGENT GENETICS INC | -- | $756.60 | 26 | BYQBFQ5 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $755.58 | 42 | B7KN3P3 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $754.68 | 06 | 2781626 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $754.65 | 43 | BM7V485 |
| -- | HSTM | HEALTHSTREAM INC | -- | $753.30 | 31 | 2577870 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $751.96 | 44 | 2202763 |
| -- | STGW | STAGWELL INC | -- | $751.84 | 148 | BM8BPB4 |
| -- | RDVT | RED VIOLET INC | -- | $750.96 | 14 | BFXSFB1 |
| -- | ASPI | ASP ISOTOPES INC | -- | $747.74 | 98 | BPBJFJ4 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $746.46 | 09 | BTCG280 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $745.50 | 25 | BYNH8R8 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $741.29 | 23 | BNTC8Y7 |
| -- | GOSS | GOSSAMER BIO INC | -- | $741.15 | 243 | BJ0CK86 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $740.88 | 18 | BYZG9Q9 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $740.74 | 37 | BRXYZ91 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $739.60 | 20 | BTRVNM1 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $738.76 | 23 | BMHG0X7 |
| -- | SCHL | SCHOLASTIC CORP | -- | $738.40 | 26 | 2779234 |
| -- | MTUS | METALLUS INC | -- | $737.90 | 47 | BNBPMX1 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $736.00 | 92 | BP2P6L0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $735.46 | 22 | B292GM4 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $735.12 | 18 | 2177786 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $735.12 | 24 | 2325875 |
| -- | CABO | CABLE ONE INC | -- | $731.22 | 07 | BZ07DS4 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $728.64 | 69 | B3WNNP3 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $724.74 | 141 | B3M7R64 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $724.48 | 256 | BBNBTD2 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $720.27 | 53 | BMTW8S4 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $720.00 | 50 | BGGJFT6 |
| -- | BZH | BEAZER HOMES USA INC | -- | $720.00 | 36 | B8KHZT0 |
| -- | GHM | GRAHAM CORP | -- | $719.55 | 13 | 2380904 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $719.25 | 75 | 2568357 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $716.69 | 13 | 2657794 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $716.21 | 11 | 2277114 |
| -- | AIOT | POWERFLEET INC | -- | $715.50 | 159 | BKLX9J9 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $710.64 | 36 | 2096977 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $710.28 | 18 | 2186759 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $707.75 | 25 | 2596949 |
| -- | OMER | OMEROS CORP | -- | $705.50 | 83 | B4NB858 |
| -- | MPB | MID PENN BANCORP INC | -- | $704.75 | 25 | 2618348 |
| -- | RYI | RYERSON HOLDING CORP | -- | $703.50 | 35 | B3TPPZ6 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $703.28 | 59 | B2QXCJ9 |
| -- | TK | TEEKAY CORP LTD | -- | $702.83 | 67 | BL54JF1 |
| -- | PX | P10 INC-A | -- | $701.25 | 75 | BLB56T1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $700.44 | 39 | BMFZ3F9 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $699.93 | 63 | BNDQ9Y2 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $698.28 | 69 | B1HJLW5 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $698.25 | 25 | B0X46B1 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $697.75 | 25 | BS3D8K7 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $695.70 | 30 | BZB1XF2 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $694.33 | 109 | B3R0638 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $692.75 | 85 | BLCHF11 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $690.84 | 76 | BYP80F1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $690.70 | 10 | 2772998 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $688.75 | 95 | BPLJ828 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $685.08 | 44 | BQB42F1 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $684.96 | 48 | BD06CS0 |
| -- | TREE | LENDINGTREE INC | -- | $684.32 | 14 | BV8TD84 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $682.56 | 108 | B847RJ0 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $679.00 | 70 | BLFBZ32 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $678.21 | 47 | BD1XH30 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $677.62 | 17 | 2927497 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $677.40 | 30 | B0ZN8Z4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $675.87 | 39 | BN7JWR1 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $675.51 | 69 | BK7FYL6 |
| -- | RGNX | REGENXBIO INC | -- | $675.00 | 60 | BZ0G875 |
| -- | OPK | OPKO HEALTH INC | -- | $674.56 | 527 | 2115902 |
| -- | GOGO | GOGO INC | -- | $672.21 | 99 | BB2C2R1 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $668.14 | 22 | B51JS17 |
| -- | KFRC | KFORCE INC | -- | $667.92 | 23 | 2746982 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $667.00 | 25 | 2942025 |
| -- | FSBC | FIVE STAR BANCORP | -- | $666.40 | 20 | BP2C8W6 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $665.22 | 06 | BJ5KPZ7 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $664.68 | 12 | 2035925 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $662.30 | 179 | BMWT6B1 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $661.39 | 19 | BYVYKX1 |
| -- | NABL | N-ABLE INC | -- | $659.64 | 92 | BMBR683 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $659.10 | 30 | 2320825 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $658.94 | 47 | BMW6894 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $657.04 | 86 | BNBV530 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $653.90 | 65 | 2676692 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $653.87 | 07 | 2626802 |
| -- | VTLE | VITAL ENERGY INC | -- | $652.46 | 38 | BLBCYD2 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $651.70 | 19 | 2099095 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $650.10 | 110 | BYVQJ96 |
| -- | GSM | FERROGLOBE PLC | -- | $647.19 | 153 | BYW6GV6 |
| -- | MNRO | MONRO INC | -- | $647.14 | 38 | 2600088 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $647.04 | 16 | 2086558 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $646.72 | 32 | BMGTLY5 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $646.64 | 59 | 2918479 |
| -- | RGR | STURM RUGER & CO INC | -- | $646.38 | 21 | 2856289 |
| -- | ALX | ALEXANDER'S INC | -- | $640.89 | 03 | 2014021 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $640.68 | 57 | BFFVV54 |
| -- | MCW | MISTER CAR WASH INC | -- | $640.08 | 127 | BNRRP65 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $639.76 | 44 | BD2B5Y0 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $638.40 | 28 | 2640277 |
| -- | LXU | LSB INDUSTRIES INC | -- | $638.25 | 69 | 2536882 |
| -- | AVO | MISSION PRODUCE INC | -- | $638.00 | 55 | BLNPMM4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $637.55 | 205 | B3MZ6K5 |
| -- | TRNS | TRANSCAT INC | -- | $637.20 | 12 | 2901714 |
| -- | APPS | DIGITAL TURBINE INC | -- | $636.50 | 134 | BVFNZL6 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $635.58 | 12 | 2570501 |
| -- | ERAS | ERASCA INC | -- | $634.92 | 222 | BNLYBF3 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $631.80 | 30 | 2679141 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $630.36 | 102 | B96FTB5 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $629.76 | 41 | 2360111 |
| -- | VREX | VAREX IMAGING CORP | -- | $628.58 | 53 | BDQYWV1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $628.40 | 20 | 2648710 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $627.00 | 114 | BK4PZ38 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $626.11 | 127 | BMF7DQ6 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $625.92 | 16 | BQKXDX4 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $625.68 | 66 | BKTNTS0 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $624.47 | 11 | 2387002 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $624.03 | 31 | B7ZR219 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $622.00 | 40 | 2748869 |
| -- | IBRX | IMMUNITYBIO INC | -- | $619.50 | 295 | BNSP0B8 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $617.75 | 25 | BD9MTK0 |
| -- | UDMY | UDEMY INC | -- | $616.28 | 124 | BPBLNG3 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $612.99 | 21 | 2051374 |
| -- | SVRA | SAVARA INC | -- | $612.99 | 147 | BYXGN81 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $610.47 | 153 | BJVR9Y9 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $610.08 | 24 | BK6MJ46 |
| -- | ACNB | ACNB CORP | -- | $607.23 | 13 | 2412012 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $606.24 | 18 | BNYKJK9 |
| -- | RES | RPC INC | -- | $605.34 | 114 | 2719456 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $605.16 | 18 | 2665300 |
| -- | CEVA | CEVA INC | -- | $604.80 | 30 | 2986937 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $604.42 | 47 | B019BK2 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $603.63 | 171 | BMFJJ97 |
| -- | EGBN | EAGLE BANCORP INC | -- | $603.00 | 36 | 2648055 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $600.39 | 63 | 2616870 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $600.00 | 150 | BYLY8H1 |
| -- | ATUS | ALTICE USA INC- A | -- | $599.65 | 335 | BDRY7P9 |
| -- | GRND | GRINDR INC | -- | $599.42 | 43 | BP4XXM2 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $594.00 | 44 | BCGCR57 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $594.00 | 50 | B00CR04 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $593.88 | 21 | BF0XVC2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $593.49 | 73 | BF0YMC2 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $593.40 | 24 | BJ38KJ2 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $588.20 | 34 | 2499026 |
| -- | EU | ENCORE ENERGY CORP | -- | $587.64 | 236 | BN48970 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $587.03 | 47 | BMYRFN8 |
| -- | SEPN | SEPTERNA INC | -- | $585.63 | 27 | BQNKXX2 |
| -- | ARHS | ARHAUS INC | -- | $585.42 | 66 | BNV08M7 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $584.32 | 16 | BGV1W52 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $584.10 | 354 | B4N8MH9 |
| -- | FOR | FORESTAR GROUP INC | -- | $580.00 | 25 | BF16ZX9 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $579.84 | 32 | 2249254 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $577.66 | 17 | BMB5CZ6 |
| -- | GEVO | GEVO INC | -- | $577.20 | 296 | BGDLVV9 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $576.80 | 16 | BL55Q42 |
| -- | KODK | EASTMAN KODAK CO | -- | $576.72 | 81 | BDZDSJ9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $576.00 | 03 | 2798466 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $575.46 | 139 | BPSJQ05 |
| -- | TALK | TALKSPACE INC | -- | $575.35 | 185 | BP7L970 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $572.65 | 13 | BVBCV08 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $571.83 | 21 | BQV0J03 |
| -- | YORW | YORK WATER CO | -- | $569.70 | 18 | 2425292 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $569.60 | 32 | B5Q3KZ2 |
| -- | FWRD | FORWARD AIR CORP | -- | $568.35 | 27 | BTJZB05 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $567.60 | 33 | BGL0JK3 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $562.56 | 12 | 2956907 |
| -- | BKV | BKV CORPORATION | -- | $561.12 | 21 | BSRK6R7 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $560.88 | 19 | BS44H79 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $560.28 | 138 | BF3FPW3 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $557.28 | 48 | BYMBW46 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $557.04 | 22 | BR3T9B6 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $556.80 | 20 | BNRR231 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $555.90 | 34 | BT18HJ3 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $555.10 | 65 | BM90J52 |
| -- | TIPT | TIPTREE INC | -- | $555.00 | 30 | BC30V41 |
| -- | ANGI | ANGI INC | -- | $554.84 | 52 | BT9P0M0 |
| -- | OSPN | ONESPAN INC | -- | $553.38 | 46 | BFNSSD4 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $549.29 | 19 | 2618111 |
| -- | ITIC | INVESTORS TITLE CO | -- | $547.76 | 02 | 2469892 |
| -- | GTN | GRAY MEDIA INC | -- | $543.53 | 113 | 2390817 |
| -- | HZO | MARINEMAX INC | -- | $543.12 | 24 | 2250353 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $542.80 | 40 | BSQNQM2 |
| -- | RZLV | REZOLVE AI PLC | -- | $541.44 | 188 | BQH8G33 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $541.25 | 25 | BMXZF55 |
| -- | GRPN | GROUPON INC | -- | $541.12 | 32 | BMTD360 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $538.80 | 10 | BYQLZ65 |
| -- | PRTA | PROTHENA CORP PLC | -- | $538.72 | 52 | B91XRN2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $538.46 | 76 | BMCR7V2 |
| -- | SERV | SERVE ROBOTICS INC | -- | $538.20 | 60 | BPBJW48 |
| -- | VSTM | VERASTEM INC | -- | $537.66 | 58 | BRK1S18 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $535.15 | 55 | BJDX8Z9 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $534.14 | 34 | BMDXB06 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $534.10 | 35 | BXC87C3 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $532.77 | 21 | 2307732 |
| -- | EBF | ENNIS INC | -- | $532.16 | 32 | 2316103 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $532.14 | 49 | BRJHSC8 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $531.72 | 63 | BNYK9Y3 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $531.30 | 42 | BVDFZW5 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $530.12 | 29 | BLBCWZ0 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $529.65 | 11 | 2966865 |
| -- | CYRX | CRYOPORT INC | -- | $528.57 | 63 | BY2ZKK0 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $528.00 | 320 | BKKMP44 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $527.80 | 20 | 2456957 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $527.80 | 35 | BG216W6 |
| -- | EOLS | EVOLUS INC | -- | $527.25 | 75 | BDRJH21 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $527.20 | 20 | BQXJKH2 |
| -- | RC | READY CAPITAL CORP | -- | $521.85 | 213 | BDFS3G6 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $519.70 | 05 | 2690476 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $518.87 | 89 | BMYD3L0 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $518.24 | 16 | BW0WPK4 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $515.58 | 02 | 2428439 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $515.55 | 35 | BFMB9P3 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $515.52 | 18 | 2713395 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $514.59 | 51 | BKLXFX5 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $513.36 | 36 | 2211071 |
| -- | HELE | HELEN OF TROY LTD | -- | $513.30 | 29 | 2419530 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $510.84 | 43 | BLR8XV5 |
| -- | EHAB | ENHABIT INC | -- | $508.41 | 63 | BQFMQ93 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $508.32 | 24 | BWT3JH3 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $506.80 | 140 | BMCWKZ2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $506.24 | 14 | 2801193 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $503.50 | 53 | BKZH191 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $500.10 | 10 | B0M02F6 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $499.40 | 55 | B7ZKH46 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $498.40 | 35 | B8SW166 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $497.24 | 31 | BMVNDH9 |
| -- | MITK | MITEK SYSTEMS INC | -- | $497.04 | 57 | 2597072 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $496.40 | 136 | BM9W3L2 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $496.32 | 16 | B82C9Z7 |
| -- | EGY | VAALCO ENERGY INC | -- | $496.09 | 133 | 2933353 |
| -- | IBEX | IBEX LTD | -- | $494.69 | 14 | BLF81K2 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $494.50 | 86 | B14TC70 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $494.46 | 246 | BMHYQY4 |
| -- | MLAB | MESA LABORATORIES INC | -- | $494.27 | 07 | 2553814 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $493.85 | 35 | BD3FZ18 |
| -- | KOPN | KOPIN CORP | -- | $493.68 | 204 | 2492412 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $493.52 | 04 | 2036779 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $493.17 | 53 | BNHP503 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $492.96 | 16 | BPQYJV4 |
| -- | CARE | CARTER BANKSHARES INC | -- | $492.42 | 29 | BMWKK45 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $490.60 | 223 | B1Y1PC2 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $489.84 | 24 | 2659615 |
| -- | PSNL | PERSONALIS INC | -- | $487.68 | 64 | BJQ0608 |
| -- | MH | MCGRAW HILL INC | -- | $487.20 | 30 | BTMJ5B3 |
| -- | AIP | ARTERIS INC | -- | $486.55 | 37 | BMG97J2 |
| -- | ASIX | ADVANSIX INC | -- | $486.20 | 34 | BYMMZL7 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $486.20 | 34 | BKT1TK6 |
| -- | BFS | SAUL CENTERS INC | -- | $485.60 | 16 | 2777777 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $484.72 | 166 | 2600248 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $484.20 | 18 | BNBY595 |
| -- | ALT | ALTIMMUNE INC | -- | $483.60 | 104 | BFY7DC4 |
| -- | DOMO | DOMO INC - CLASS B | -- | $482.16 | 42 | BFZNZC5 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $480.24 | 87 | BF2KYH7 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $479.20 | 10 | 2508030 |
| -- | ABSI | ABSCI CORP | -- | $477.12 | 168 | BN94K69 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $476.58 | 47 | B8NB2R6 |
| -- | EVGO | EVGO INC | -- | $475.60 | 164 | BP2Q7L0 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $475.19 | 19 | 2647375 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $474.92 | 383 | B3D32T9 |
| -- | HBCP | HOME BANCORP INC | -- | $472.50 | 09 | B39XGV3 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $471.24 | 153 | BJT16S6 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $469.60 | 40 | 2809056 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $468.16 | 56 | BMYGG87 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $466.50 | 75 | 2724472 |
| -- | TTAM | TITAN AMERICA SA | -- | $465.93 | 31 | BNM4XQ7 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $464.20 | 44 | BDFCGV4 |
| -- | ALMS | ALUMIS INC | -- | $461.52 | 72 | BPLQG36 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $461.36 | 73 | BY3H7G0 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $460.65 | 83 | BN458W9 |
| -- | MCS | MARCUS CORPORATION | -- | $459.90 | 30 | 2564827 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $459.62 | 67 | BD0SJ96 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $458.04 | 22 | 2627816 |
| -- | BSRR | SIERRA BANCORP | -- | $457.44 | 16 | 2586315 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $457.38 | 27 | BKDNG30 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $456.46 | 29 | BKBS530 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $456.32 | 62 | 2890265 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $454.35 | 15 | B603LG3 |
| -- | IBTA | IBOTTA INC-CL A | -- | $451.08 | 18 | BNZD2W0 |
| -- | MBI | MBIA INC | -- | $450.76 | 59 | 2547044 |
| -- | BGS | B&G FOODS INC | -- | $450.45 | 99 | B034L49 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $449.40 | 21 | BNK9G76 |
| -- | STKL | SUNOPTA INC | -- | $448.95 | 123 | 2836634 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $447.15 | 271 | BMFPWT6 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $446.20 | 97 | BNM6GH5 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $446.16 | 66 | BMFPJH3 |
| -- | DC | DAKOTA GOLD CORP | -- | $445.50 | 110 | BMFTC10 |
| -- | CLFD | CLEARFIELD INC | -- | $445.05 | 15 | 2002059 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $443.87 | 17 | BNW2543 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $442.64 | 44 | B8X64T7 |
| -- | SITC | SITE CENTERS CORP | -- | $441.60 | 64 | BSWVTJ8 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $440.98 | 34 | B1XRCZ3 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $440.57 | 13 | 2659013 |
| -- | CDZI | CADIZ INC | -- | $439.95 | 70 | 2238661 |
| -- | TE | T1 ENERGY INC | -- | $437.58 | 143 | BSKPBK7 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $436.59 | 27 | BFMZC67 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $436.28 | 26 | BSHT908 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $436.05 | 17 | BSJQPL0 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $435.75 | 75 | BMDW0R3 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $434.88 | 48 | B1WTHL1 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $434.40 | 12 | B719DK5 |
| -- | RXST | RXSIGHT INC | -- | $432.00 | 45 | BMJ0GR3 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $431.28 | 18 | B6ZJTH3 |
| -- | TRC | TEJON RANCH CO | -- | $430.38 | 27 | 2880448 |
| -- | PKE | PARK AEROSPACE CORP | -- | $428.95 | 23 | BK9TGC1 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $426.86 | 14 | BMCKSV8 |
| -- | UNTY | UNITY BANCORP INC | -- | $424.98 | 09 | 2083968 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $424.40 | 08 | B6YVN56 |
| -- | CTEV | CLARITEV CORP | -- | $422.90 | 10 | BRQPHW8 |
| -- | CBLL | CERIBELL INC | -- | $422.40 | 32 | BQFN254 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $420.66 | 114 | BQC80B4 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $420.00 | 28 | B1VQ1H7 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $419.65 | 77 | BL66YS4 |
| -- | CVGW | CALAVO GROWERS INC | -- | $418.66 | 22 | 2859200 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $417.90 | 21 | 2752730 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $414.96 | 57 | 2414018 |
| -- | TITN | TITAN MACHINERY INC | -- | $413.91 | 27 | B29H3T5 |
| -- | HY | HYSTER-YALE INC | -- | $413.70 | 15 | B7LG306 |
| -- | ARKO | ARKO CORP | -- | $413.56 | 98 | BMH73N1 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $413.00 | 70 | 2855930 |
| -- | LAND | GLADSTONE LAND CORP | -- | $412.72 | 44 | B83TNY4 |
| -- | BVS | BIOVENTUS INC - A | -- | $412.41 | 59 | BD6P6L2 |
| -- | WNC | WABASH NATIONAL CORP | -- | $411.28 | 53 | 2932048 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $410.75 | 53 | BFYQFJ2 |
| -- | RBB | RBB BANCORP | -- | $409.42 | 22 | B8BBRW8 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $406.68 | 12 | BND76B1 |
| -- | CRNC | CERENCE INC | -- | $406.64 | 52 | BJNPYY6 |
| -- | CAL | CALERES INC | -- | $406.14 | 42 | BWX4MD9 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $405.96 | 12 | 2929211 |
| -- | WTBA | WEST BANCORPORATION | -- | $405.46 | 19 | 2408840 |
| -- | NPCE | NEUROPACE INC | -- | $403.62 | 31 | BNBW7R1 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $403.00 | 05 | BQ0N709 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $402.84 | 108 | BFMKYK0 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $400.52 | 34 | BF5GRT5 |
| -- | ZUMZ | ZUMIEZ INC | -- | $400.14 | 18 | B081QB7 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $399.60 | 15 | BGQT8S6 |
| -- | DENN | DENNY'S CORP | -- | $398.45 | 65 | 2250580 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $397.67 | 23 | BNKSW31 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $396.90 | 81 | BMMVY68 |
| -- | NUTX | NUTEX HEALTH INC | -- | $396.80 | 04 | BSMNX92 |
| -- | GCO | GENESCO INC | -- | $396.37 | 13 | 2367101 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $396.24 | 03 | 2981181 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $395.28 | 27 | B725NJ1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $394.83 | 09 | BCRXSS9 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $394.68 | 26 | B6VRG58 |
| -- | ANNX | ANNEXON INC | -- | $393.60 | 123 | BMVV9R5 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $393.48 | 12 | BYP7GF0 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $392.76 | 06 | BJRFD78 |
| -- | GEF/B | GREIF INC-CL B | -- | $391.98 | 06 | 2394080 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $391.50 | 50 | BQ2JNX0 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $390.60 | 60 | B5LYMC1 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $390.00 | 13 | 2986153 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $388.50 | 21 | 2200853 |
| -- | TLS | TELOS CORPORATION | -- | $388.47 | 69 | BLDDYL1 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $386.12 | 49 | BQLSDL6 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $385.04 | 04 | 2622747 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $383.70 | 15 | B00BYZ5 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $383.64 | 23 | 2805474 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $383.54 | 151 | BJJD5G3 |
| -- | MTRX | MATRIX SERVICE CO | -- | $382.16 | 34 | 2572068 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $381.99 | 07 | BTCK798 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $379.98 | 03 | 2801137 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $379.85 | 71 | B12W3P6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $379.26 | 21 | BDTYR13 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $379.17 | 09 | BRF2GC3 |
| -- | DNUT | KRISPY KREME INC | -- | $379.17 | 99 | BL97B49 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $378.45 | 15 | B02VKG6 |
| -- | HVT | HAVERTY FURNITURE | -- | $378.42 | 17 | 2414245 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $378.42 | 53 | BN2T5Q6 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $377.25 | 25 | BMF8HX4 |
| -- | CNDT | CONDUENT INC | -- | $376.27 | 191 | BYWLRV8 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $376.16 | 16 | 2120865 |
| -- | CMRC | COMMERCE.COM INC | -- | $374.64 | 84 | BMDCDP2 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $374.50 | 107 | BYTYP72 |
| -- | ACCO | ACCO BRANDS CORP | -- | $374.08 | 112 | B0G7SZ5 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $372.60 | 69 | BFFK7S6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $372.06 | 39 | BSB8D21 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $372.00 | 93 | BK6H4Z7 |
| -- | SWIM | LATHAM GROUP INC | -- | $371.20 | 58 | BNC0LQ1 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $370.50 | 19 | 2420662 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $368.72 | 08 | BKDV6G7 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $368.13 | 07 | B9B9F36 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $366.03 | 83 | BL9ZHM3 |
| -- | FVR | FRONTVIEW REIT INC | -- | $362.50 | 25 | BRC3PL1 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $361.62 | 41 | BQMRYT7 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $360.84 | 31 | B292PW7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $359.70 | 22 | BYWL5L4 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $357.20 | 76 | BNV0RN1 |
| -- | CBAN | COLONY BANKCORP | -- | $357.06 | 22 | 2492917 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $356.04 | 69 | BPJKCW1 |
| -- | BCML | BAYCOM CORP | -- | $355.29 | 13 | BYSTY59 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $354.78 | 81 | 2862532 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $353.40 | 20 | B3K9Z35 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $353.36 | 28 | BZB2L51 |
| -- | CERS | CERUS CORP | -- | $353.13 | 237 | 2222471 |
| -- | MOV | MOVADO GROUP INC | -- | $352.64 | 19 | 2643168 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $352.60 | 86 | 2920805 |
| -- | OOMA | OOMA INC | -- | $352.32 | 32 | BY7R2L6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $351.52 | 169 | 2889768 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $351.26 | 26 | BF8G134 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $350.61 | 87 | BMGH6N3 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $350.20 | 34 | BP857F5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $350.10 | 15 | BTCB1W2 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $349.11 | 27 | BGNQ6J7 |
| -- | NVEC | NVE CORP | -- | $348.48 | 06 | 2072126 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $347.34 | 14 | 2353047 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $346.38 | 06 | BMV2FD6 |
| -- | IPI | INTREPID POTASH INC | -- | $346.22 | 14 | BMDNMT2 |
| -- | MAGN | MAGNERA CORP | -- | $346.15 | 43 | BT9NC28 |
| -- | SB | SAFE BULKERS INC | -- | $344.88 | 72 | B39GTS0 |
| -- | CIO | CITY OFFICE REIT INC | -- | $344.50 | 50 | BL25F37 |
| -- | CRSR | CORSAIR GAMING INC | -- | $344.40 | 60 | BMGWSJ8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $343.20 | 15 | BJBZRJ4 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $342.93 | 21 | 2122560 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $342.29 | 13 | 2508126 |
| -- | RDW | REDWIRE CORP | -- | $342.09 | 63 | BL5FDV8 |
| -- | JACK | JACK IN THE BOX INC | -- | $342.00 | 24 | 2344922 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $341.64 | 13 | 2348225 |
| -- | PRME | PRIME MEDICINE INC | -- | $340.80 | 96 | BPBJFM7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $339.84 | 118 | BNTW041 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $339.72 | 76 | BQHN6C7 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $339.57 | 11 | 2183868 |
| -- | CRML | CRITICAL METALS CORP | -- | $339.28 | 41 | BSNX0D4 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $338.79 | 69 | BLD36T3 |
| -- | WOW | WIDEOPENWEST INC | -- | $336.70 | 65 | BYQN8D9 |
| -- | BRY | BERRY CORP | -- | $336.60 | 99 | BF01Q65 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $335.14 | 26 | BNZB473 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $334.80 | 120 | BD2BLX1 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $333.33 | 41 | B4MG4Z6 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $333.20 | 68 | B77PWP5 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $333.18 | 18 | BQMJ1G9 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $333.00 | 100 | BK5TLP3 |
| -- | PLBC | PLUMAS BANCORP | -- | $332.88 | 08 | 2025056 |
| -- | XPER | XPERI INC | -- | $331.74 | 57 | BQV3RS6 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $331.50 | 05 | 2848714 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $330.75 | 49 | 2730532 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $329.76 | 06 | 2651592 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $328.70 | 38 | BK228T8 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $327.02 | 39 | 2487117 |
| -- | BMBL | BUMBLE INC-A | -- | $326.43 | 93 | BMZ2WT7 |
| -- | OEC | ORION SA | -- | $325.18 | 71 | BP8FKJ0 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $323.90 | 82 | BPSK9J8 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $323.40 | 10 | 2147734 |
| -- | EGHT | 8X8 INC | -- | $323.19 | 171 | 2037170 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $322.65 | 15 | BJ36RP1 |
| -- | CIA | CITIZENS INC | -- | $322.48 | 58 | 2199478 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $321.90 | 15 | BV4K5N0 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $321.36 | 26 | B9L5200 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $321.12 | 48 | BP4YTP0 |
| -- | ONIT | ONITY GROUP INC | -- | $321.04 | 08 | BMDNMR0 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $320.46 | 109 | BDFKQ07 |
| -- | HNST | HONEST CO INC/THE | -- | $320.40 | 120 | BMF1LH5 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $319.92 | 24 | B4WHS46 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $318.24 | 52 | BRK3GP4 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $317.52 | 36 | BP81RK8 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $316.80 | 198 | BKRT1C8 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $316.41 | 53 | 2107437 |
| -- | BLZE | BACKBLAZE INC-A | -- | $313.95 | 69 | BMDW0L7 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $313.76 | 16 | BF04JD2 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $313.28 | 16 | BL97CD5 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $313.12 | 38 | BMW64P2 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $313.05 | 15 | BZ9NWS6 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $312.34 | 23 | BD02SG8 |
| -- | NEWT | NEWTEKONE INC | -- | $312.32 | 32 | BRWZXQ8 |
| -- | FSBW | FS BANCORP INC | -- | $311.12 | 08 | B4Z5FD5 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $309.72 | 29 | BMTRDW8 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $306.68 | 01 | BDT5ZH8 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $304.20 | 20 | BZ1N455 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $303.80 | 20 | BJ7BVV6 |
| -- | ATEX | ANTERIX INC | -- | $303.66 | 14 | BJVNMJ3 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $302.96 | 56 | BP81R42 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $301.92 | 37 | BD9Q3P5 |
| -- | MVIS | MICROVISION INC | -- | $301.86 | 320 | B7N96Q0 |
| -- | OPFI | OPPFI INC | -- | $300.16 | 32 | BP6GZG7 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $299.71 | 43 | 2583297 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $298.90 | 98 | BLN9Z50 |
| -- | QTRX | QUANTERIX CORP | -- | $297.86 | 53 | BD1KGN4 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $296.73 | 09 | BN6LX97 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $295.24 | 11 | 2549233 |
| -- | PCB | PCB BANCORP | -- | $295.12 | 14 | BKLTT20 |
| -- | HLLY | HOLLEY INC | -- | $294.12 | 76 | BNT8W10 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $293.76 | 32 | BQ6C357 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $290.29 | 77 | BL6CB69 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $289.87 | 101 | BNRQM83 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $289.71 | 09 | 2381543 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $288.36 | 89 | BNV0DF5 |
| -- | FUNC | FIRST UNITED CORP | -- | $286.88 | 08 | 2420736 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $286.80 | 12 | BNM9H26 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $286.58 | 23 | BR3YVK4 |
| -- | VTEX | VTEX -CLASS A | -- | $285.64 | 74 | BNLYJD7 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $285.12 | 72 | BNRQKQ7 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $283.95 | 45 | BFFK5Z9 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $283.13 | 23 | BMZQY71 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $282.96 | 108 | BZ8FPH3 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $282.90 | 41 | BGT0PL8 |
| -- | OPRX | OPTIMIZERX CORP | -- | $282.40 | 20 | BF5MM09 |
| -- | OMI | OWENS & MINOR INC | -- | $280.33 | 97 | 2665128 |
| -- | PSFE | PAYSAFE LTD | -- | $280.14 | 42 | BPCPXY2 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $279.96 | 12 | BNGY4R1 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $279.84 | 106 | BZ6CCH5 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $277.74 | 18 | BJLD0Y4 |
| -- | NGNE | NEUROGENE INC | -- | $277.68 | 13 | BS2F741 |
| -- | LMNR | LIMONEIRA CO | -- | $277.62 | 21 | 2101763 |
| -- | FBLA | FB BANCORP INC | -- | $277.15 | 23 | BRJK087 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $276.75 | 41 | BMVWYW8 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $276.39 | 111 | BYV2W40 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $276.36 | 49 | BK7Y2Z3 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $276.12 | 36 | BN46844 |
| -- | PCYO | PURE CYCLE CORP | -- | $275.75 | 25 | B00YZY0 |
| -- | TG | TREDEGAR CORP | -- | $275.40 | 34 | 2903345 |
| -- | PKBK | PARKE BANCORP INC | -- | $275.34 | 13 | 2095145 |
| -- | TBRG | TRUBRIDGE INC | -- | $274.43 | 13 | 2872122 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $274.40 | 35 | BRC45W5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $273.24 | 54 | B7F2TY6 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $271.52 | 04 | 2494515 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $271.42 | 82 | BLB2P06 |
| -- | THRY | THRYV HOLDINGS INC | -- | $270.72 | 48 | BMCMWY5 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $270.22 | 59 | BMXDS27 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $269.84 | 04 | BM8NGX9 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $269.40 | 60 | BKBQD30 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $267.12 | 159 | BLF8447 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $266.09 | 41 | BJMYWL7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $266.00 | 35 | 2517058 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $265.55 | 47 | BV96YL4 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $265.37 | 07 | 2476847 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $265.20 | 85 | BN65SM7 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $264.96 | 16 | BKMQX40 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $264.96 | 23 | BZCNLM0 |
| -- | RCKY | ROCKY BRANDS INC | -- | $263.07 | 09 | 2746915 |
| -- | TBCH | TURTLE BEACH CORP | -- | $262.77 | 19 | BF5HDT0 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $262.64 | 14 | 2267698 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $262.50 | 30 | BQQLLW7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $262.46 | 22 | BF5S9H3 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $261.00 | 18 | BR56603 |
| -- | ARDT | ARDENT HEALTH INC | -- | $261.00 | 30 | BSF1W07 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $260.82 | 06 | 2610913 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $260.00 | 20 | BS893G1 |
| -- | LCNB | LCNB CORPORATION | -- | $258.91 | 17 | 2283917 |
| -- | SLQT | SELECTQUOTE INC | -- | $258.72 | 176 | BMFYH21 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $257.07 | 19 | BS2K7D5 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $256.80 | 60 | BY7RB53 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $256.80 | 16 | B8W3QK4 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $255.92 | 14 | BPBPCG8 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $255.42 | 33 | 2932037 |
| -- | QSI | QUANTUM-SI INC | -- | $255.27 | 201 | BNR5QT9 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $255.10 | 05 | 2616977 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $254.14 | 194 | BFZNYB7 |
| -- | ASLE | AERSALE CORP | -- | $253.79 | 41 | BN2RY85 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $253.45 | 05 | 2190921 |
| -- | ONTF | ON24 INC | -- | $253.44 | 48 | BMBKL65 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $252.89 | 11 | BDD1B52 |
| -- | EVEX | EVE HOLDING INC | -- | $252.85 | 65 | BNDBK99 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $252.20 | 97 | BF5L3R0 |
| -- | EGAN | EGAIN CORP | -- | $251.62 | 23 | 2260523 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $251.01 | 09 | B019FQ6 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $250.90 | 13 | BDC84D3 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $250.88 | 56 | BMZ4B74 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $249.48 | 42 | B065G33 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $249.48 | 54 | BP0TQC5 |
| -- | MG | MISTRAS GROUP INC | -- | $248.85 | 21 | B4WCCG1 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $248.14 | 38 | BRGCNJ8 |
| -- | CTGO | CONTANGO ORE INC | -- | $248.05 | 11 | B3ZY290 |
| -- | USAU | US GOLD CORP | -- | $247.68 | 16 | BL68L90 |
| -- | BIOA | BIOAGE LABS INC | -- | $247.50 | 30 | BT9K6D8 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $246.15 | 09 | 2863074 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $245.85 | 55 | 2548597 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $245.21 | 217 | BH3Z4P3 |
| -- | FVCB | FVCBANKCORP INC | -- | $244.80 | 20 | BY7RH33 |
| -- | WTI | W&T OFFSHORE INC | -- | $243.84 | 127 | B01Z7M4 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $243.18 | 14 | BPCK3Z8 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $240.84 | 27 | BPNXSS4 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $239.95 | 05 | B019C32 |
| -- | RGCO | RGC RESOURCES INC | -- | $239.91 | 11 | 2434016 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $239.68 | 14 | BMDLW29 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $239.02 | 02 | 2279886 |
| -- | KRT | KARAT PACKAGING INC | -- | $237.16 | 11 | BKDZ6W5 |
| -- | RMNI | RIMINI STREET INC | -- | $235.60 | 62 | BDD0HG2 |
| -- | CTRN | CITI TRENDS INC | -- | $235.44 | 06 | B06FLD8 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $235.29 | 31 | BMFK3H6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $234.84 | 57 | BMZ6F89 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $233.55 | 10 | B018Y33 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $233.50 | 50 | BKTC5L2 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $233.10 | 37 | B8394K7 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $232.86 | 06 | BHBFXS1 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $232.60 | 10 | BQ0QT80 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $231.70 | 10 | BTRVNC1 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $231.32 | 21 | 2232094 |
| -- | III | INFORMATION SERVICES GROUP | -- | $231.30 | 45 | B1R0CV4 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $231.24 | 94 | BNZHLY7 |
| -- | ATLO | AMES NATIONAL CORP | -- | $230.78 | 11 | B00MZ00 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $229.76 | 32 | BDCWQ73 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $229.44 | 08 | 2532556 |
| -- | LE | LANDS' END INC | -- | $228.60 | 15 | BKWQKM7 |
| -- | OMDA | OMADA HEALTH INC | -- | $228.12 | 12 | BTNLPC9 |
| -- | WEYS | WEYCO GROUP INC | -- | $227.84 | 08 | 2947774 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $225.54 | 07 | BQD00T7 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $224.88 | 12 | 2671363 |
| -- | ALCO | ALICO INC | -- | $224.35 | 07 | 2016425 |
| -- | TRUE | TRUECAR INC | -- | $224.22 | 101 | BMH0MS8 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $223.86 | 07 | BN7RQC8 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $223.79 | 07 | 2604217 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $223.36 | 08 | 2352884 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $223.16 | 14 | BSNQ293 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $222.36 | 17 | 2861993 |
| -- | MXCT | MAXCYTE INC | -- | $222.30 | 130 | BKMQF66 |
| -- | ELMD | ELECTROMED INC | -- | $220.68 | 09 | B3WLLH5 |
| -- | IMMR | IMMERSION CORPORATION | -- | $220.68 | 36 | 2517854 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $219.60 | 12 | BKFVZS0 |
| -- | PAYS | PAYSIGN INC | -- | $219.56 | 44 | BJRFDF6 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $219.52 | 196 | BJ0XLZ3 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $218.52 | 04 | 2925899 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $217.50 | 30 | BQSB4S2 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $216.80 | 80 | 2615112 |
| -- | FINW | FINWISE BANCORP | -- | $216.60 | 12 | BKP4Q64 |
| -- | AGL | AGILON HEALTH INC | -- | $216.34 | 395 | BLR4TK4 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $216.20 | 94 | BSZBBL1 |
| -- | UIS | UNISYS CORP | -- | $215.90 | 85 | 2931595 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $213.60 | 10 | BRXXTF2 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $211.84 | 32 | BKC9SX3 |
| -- | FC | FRANKLIN COVEY CO | -- | $211.82 | 14 | 2352839 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $210.87 | 11 | BG5HXX1 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $210.84 | 42 | BMF7DT9 |
| -- | ALTI | ALTI GLOBAL INC | -- | $210.10 | 55 | BN0WQK8 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $209.22 | 06 | 2600301 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $206.46 | 111 | BD8GP05 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $205.86 | 141 | BQ3R1Y0 |
| -- | INGN | INOGEN INC | -- | $205.50 | 30 | BJSVLL5 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $205.11 | 129 | BG0WPH9 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $204.05 | 07 | B3DLY42 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $203.52 | 96 | 2318790 |
| -- | BSVN | BANK7 CORP | -- | $203.45 | 05 | BFMN421 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $203.40 | 60 | BMXNGZ6 |
| -- | BRT | BRT APARTMENTS CORP | -- | $201.46 | 14 | 2068512 |
| -- | LNKB | LINKBANCORP INC | -- | $200.48 | 28 | BKY65J7 |
| -- | LPRO | OPEN LENDING CORP | -- | $200.43 | 131 | BMTD3M6 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $199.47 | 109 | BYM4WL2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $199.08 | 21 | 2580447 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $199.08 | 42 | 2697853 |
| -- | LAW | CS DISCO INC | -- | $198.09 | 31 | BNLYJ93 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $197.58 | 37 | B3YM983 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $197.55 | 09 | 2647751 |
| -- | TRAK | REPOSITRAK INC | -- | $197.40 | 14 | B1BQMW9 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $197.40 | 35 | BP0TJN7 |
| -- | LOVE | LOVESAC CO/THE | -- | $197.37 | 17 | BG88WJ0 |
| -- | KINS | KINGSTONE COS INC | -- | $197.26 | 14 | B02NVQ9 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $197.25 | 75 | BD8ZZ24 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $196.57 | 11 | 2761123 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $196.44 | 12 | B1GH465 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $196.38 | 06 | B032TT4 |
| -- | LFMD | LIFEMD INC | -- | $196.32 | 48 | BMXDBQ2 |
| -- | WEST | WESTROCK COFFEE CO | -- | $195.96 | 46 | BN4Q5D2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $195.52 | 26 | BDR7T18 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $195.05 | 47 | BP2QPJ4 |
| -- | CVRX | CVRX INC | -- | $194.25 | 21 | BLD3B98 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $193.37 | 09 | BHCQVP6 |
| -- | HUMA | HUMACYTE INC | -- | $193.20 | 161 | BMYTJP4 |
| -- | OABI | OMNIAB INC | -- | $193.20 | 120 | BN13S71 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $192.40 | 26 | BP0B9H7 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $191.26 | 146 | BNQQ6C6 |
| -- | OPBK | OP BANCORP | -- | $190.05 | 15 | BD06KV9 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $189.90 | 10 | 2813961 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $189.83 | 41 | BMHD630 |
| -- | HCAT | HEALTH CATALYST INC | -- | $188.79 | 87 | BKLCX50 |
| -- | BVFL | BV FINANCIAL INC | -- | $188.21 | 11 | BRF3ST7 |
| -- | MASS | 908 DEVICES INC | -- | $187.25 | 35 | BM8GQP0 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $187.20 | 24 | BNNTGD9 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $185.22 | 14 | BK8QFH1 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $184.05 | 15 | BJCYG26 |
| -- | KLTR | KALTURA INC | -- | $183.28 | 116 | BKY5HD2 |
| -- | FCAP | FIRST CAPITAL INC | -- | $182.92 | 04 | 2647160 |
| -- | MDWD | MEDIWOUND LTD | -- | $182.80 | 10 | BKJ9B48 |
| -- | TSSI | TSS INC | -- | $182.39 | 23 | BBK3WF4 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $182.34 | 09 | 2352420 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $181.80 | 180 | BNKJ933 |
| -- | TTGT | TECHTARGET INC | -- | $180.93 | 37 | BPG4DP6 |
| -- | STXS | STEREOTAXIS INC | -- | $180.91 | 79 | B8J3C43 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $179.41 | 11 | BQKX9X6 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $178.80 | 10 | B0406N0 |
| -- | VUZI | VUZIX CORP | -- | $178.76 | 82 | B9GT0J2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $177.80 | 05 | 2549136 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $176.64 | 23 | BF23JJ3 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $176.40 | 12 | BNKDSV6 |
| -- | FLXS | FLEXSTEEL INDS | -- | $176.30 | 05 | 2342926 |
| -- | ECBK | ECB BANCORP INC | -- | $174.90 | 10 | BNHP622 |
| -- | PDYN | PALLADYNE AI CORP | -- | $174.53 | 31 | BMY60J6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $174.00 | 12 | 2500951 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $173.55 | 15 | BVDGZ39 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $173.28 | 76 | BS096W6 |
| -- | MRBK | MERIDIAN CORP | -- | $172.80 | 12 | BF5R077 |
| -- | CDXS | CODEXIS INC | -- | $172.20 | 105 | B5LL2C2 |
| -- | TBI | TRUEBLUE INC | -- | $172.05 | 37 | 2519849 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $170.72 | 08 | BNKTVH1 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $170.55 | 09 | 2761424 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $170.19 | 61 | BNG47W7 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $170.06 | 11 | BN2R7Z3 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $168.66 | 18 | 2714569 |
| -- | INSG | INSEEGO CORP | -- | $168.48 | 16 | BN70ZG4 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $168.35 | 13 | 2575045 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $167.32 | 89 | BJ9RYW4 |
| -- | ALMU | AELUMA INC | -- | $166.79 | 13 | BPBPG77 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $166.08 | 32 | BZ9NRB4 |
| -- | ESCA | ESCALADE INC | -- | $164.84 | 13 | 2321561 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $164.73 | 19 | BMWDGS0 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $164.56 | 136 | BRK0149 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $164.36 | 28 | BH3N8W2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $163.80 | 09 | BD0R8C9 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $163.54 | 17 | BMDJ0D0 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $162.40 | 40 | 2367781 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $161.16 | 79 | BMZ8228 |
| -- | LARK | LANDMARK BANCORP INC | -- | $160.68 | 06 | 2620042 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $158.80 | 10 | 2958293 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $158.46 | 38 | BPNZT10 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $158.00 | 08 | B8DV0M7 |
| -- | BRCC | BRC INC-A | -- | $157.48 | 124 | BNBV240 |
| -- | MED | MEDIFAST INC | -- | $156.52 | 14 | 2934033 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $156.09 | 33 | 2025711 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $155.80 | 20 | 2775317 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $155.54 | 14 | B038282 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $154.72 | 16 | 2035754 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $154.44 | 44 | BTLT1F0 |
| -- | EVCM | EVERCOMMERCE INC | -- | $153.71 | 19 | BLD30Q8 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $153.36 | 08 | BRQQ033 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $152.25 | 07 | 2545305 |
| -- | BALY | BALLY'S CORP | -- | $152.10 | 09 | BSPS220 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $152.02 | 11 | BPK4SX5 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $151.80 | 44 | 2169589 |
| -- | JYNT | JOINT CORP/THE | -- | $151.74 | 18 | BRK0127 |
| -- | BCBP | BCB BANCORP INC | -- | $151.00 | 20 | 2848253 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $150.40 | 40 | BM8J3J2 |
| -- | SRBK | SR BANCORP INC | -- | $149.80 | 10 | BRF1R61 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $149.73 | 21 | BNNRMX5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $149.64 | 86 | BN6HHQ0 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $149.10 | 15 | 2736109 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $146.55 | 05 | 2620503 |
| -- | DMRC | DIGIMARC CORP | -- | $146.40 | 20 | B3F05P5 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $146.16 | 09 | B57M9P1 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $145.80 | 10 | 2083526 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $145.74 | 42 | BJ9J282 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $145.34 | 26 | BNKLRT1 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $144.43 | 11 | BGMGBT3 |
| -- | ARQ | ARQ INC | -- | $143.91 | 41 | BBXZ194 |
| -- | BOOM | DMC GLOBAL INC | -- | $143.50 | 25 | BYN8NH6 |
| -- | FNWD | FINWARD BANCORP | -- | $143.24 | 04 | BN0TRH3 |
| -- | ACU | ACME UNITED CORP | -- | $142.64 | 04 | 2006329 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $141.78 | 139 | BCZS820 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $141.75 | 15 | B1FL1D4 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $141.39 | 03 | BMQ67R1 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $140.30 | 10 | 2867805 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $139.20 | 116 | 2492337 |
| -- | EHTH | EHEALTH INC | -- | $139.12 | 37 | B1G0F83 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $138.66 | 06 | BT06V07 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $138.36 | 06 | BV2D081 |
| -- | LZM | LIFEZONE METALS LTD | -- | $138.24 | 36 | BLCY1J2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $137.20 | 10 | BL1J6B5 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $136.84 | 44 | BYMG199 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $136.16 | 37 | BKVK9N4 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $136.00 | 16 | BD2ZJQ2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $135.50 | 10 | B8XBPS8 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $135.45 | 45 | BF329J9 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $135.09 | 79 | BD079V5 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $134.22 | 03 | B8GPQW8 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $132.64 | 16 | BMFZKV4 |
| -- | OFLX | OMEGA FLEX INC | -- | $132.35 | 05 | B0FPH75 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $132.08 | 26 | 2117920 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $130.87 | 23 | BN0VNB5 |
| -- | HNVR | HANOVER BANCORP INC | -- | $130.59 | 06 | BQB4DZ8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $130.50 | 09 | 2572604 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $129.87 | 117 | BTCK7D2 |
| -- | EML | EASTERN CO/THE | -- | $129.85 | 07 | 2300087 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $129.47 | 121 | BNC2MS6 |
| -- | CLAR | CLARUS CORP | -- | $127.30 | 38 | BF5QHG2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $127.20 | 16 | BP5GWR8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $127.02 | 06 | BD6D8Y3 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $127.00 | 50 | BVVM4K9 |
| -- | ARAY | ACCURAY INC | -- | $126.33 | 130 | B1R2HW6 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $125.55 | 31 | BSHSLK9 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $124.38 | 09 | BF22688 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $124.20 | 46 | BV4K5L8 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $123.76 | 28 | 2166397 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $123.20 | 77 | BLBNS33 |
| -- | EVI | EVI INDUSTRIES INC | -- | $123.00 | 06 | BGSPSG0 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $122.64 | 14 | 2864301 |
| -- | JILL | J. JILL INC | -- | $122.58 | 09 | BN941G6 |
| -- | NODK | NI HOLDINGS INC | -- | $121.95 | 09 | BF2CWX5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $121.94 | 13 | BMCCS58 |
| -- | SPWR | SUNPOWER INC | -- | $121.66 | 77 | BQPDJX1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $121.50 | 54 | BPG9931 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $120.75 | 25 | BGPYWG8 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $120.33 | 09 | B066PX9 |
| -- | SATL | SATELLOGIC INC-A | -- | $119.68 | 88 | BT8QHD4 |
| -- | LNSR | LENSAR INC | -- | $119.64 | 12 | BM8F4N1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $118.77 | 107 | BN4RCJ0 |
| -- | AEYE | AUDIOEYE INC | -- | $118.40 | 10 | BD6JFC8 |
| -- | CXDO | CREXENDO INC | -- | $117.61 | 19 | 2963305 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $117.00 | 45 | BMGSDK2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $116.46 | 07 | BTHWR44 |
| -- | NPWR | NET POWER INC | -- | $115.24 | 43 | BRDV332 |
| -- | CFBK | CF BANKSHARES INC | -- | $114.65 | 05 | BN2XDN1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $113.96 | 77 | BL98829 |
| -- | HFFG | HF FOODS GROUP INC | -- | $113.73 | 51 | BYZLWZ4 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $113.70 | 06 | 2718969 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $113.62 | 26 | BLLCYB0 |
| -- | ALEC | ALECTOR INC | -- | $113.03 | 89 | BJ4LDC4 |
| -- | NMAX | NEWSMAX INC | -- | $111.86 | 14 | BT9TQK2 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $110.88 | 72 | BM90L23 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $110.40 | 24 | BRBDTR6 |
| -- | CARL | CARLSMED INC | -- | $110.25 | 09 | BV1DMD1 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $109.35 | 05 | 2031923 |
| -- | DCGO | DOCGO INC | -- | $108.81 | 117 | BKP4P23 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $107.73 | 09 | BPLV664 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $107.55 | 15 | 2398855 |
| -- | ZVIA | ZEVIA PBC-A | -- | $107.50 | 43 | BNLYJG0 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $106.68 | 14 | BQB9HM8 |
| -- | FF | FUTUREFUEL CORP | -- | $104.64 | 32 | B3BBRD4 |
| -- | OM | OUTSET MEDICAL INC | -- | $104.37 | 21 | BPW7PH5 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $102.88 | 16 | BMDMZV2 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $101.85 | 21 | BL970N1 |
| -- | PMTS | CPI CARD GROUP INC | -- | $100.00 | 08 | BD9GDZ5 |
| -- | CSPI | CSP INC | -- | $99.63 | 09 | 2160689 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $99.09 | 03 | 2480707 |
| -- | NKTX | NKARTA INC | -- | $97.74 | 54 | BK80YJ8 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $97.33 | 101 | B02T2D1 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $96.96 | 12 | 2223872 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $96.80 | 16 | BPG9KV6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $95.55 | 91 | BMCCHR3 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $94.08 | 24 | BF4HN46 |
| -- | BYND | BEYOND MEAT INC | -- | $94.00 | 94 | BJ1FDK7 |
| -- | ELA | ENVELA CORP | -- | $93.42 | 09 | BK8WN64 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $92.71 | 112 | BNM4710 |
| -- | BTMD | BIOTE CORP -A | -- | $92.13 | 37 | BMBPL15 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $92.04 | 12 | BQ6BQM2 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $91.98 | 02 | 2901480 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $91.26 | 03 | BSVLTH7 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $91.20 | 05 | BNGH209 |
| -- | PDEX | PRO-DEX INC | -- | $91.02 | 03 | 2704292 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $91.00 | 14 | 2929705 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $90.75 | 11 | 2737102 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $90.72 | 28 | 2444123 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $90.72 | 14 | BYYMYP2 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $89.10 | 06 | BVPKHC2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $88.74 | 09 | BSD51T3 |
| -- | GAIA | GAIA INC | -- | $88.66 | 22 | BD0R8F2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $85.47 | 21 | BN96366 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $85.26 | 58 | BMDCQG4 |
| -- | BARK | BARK INC | -- | $83.78 | 118 | BNVVLD2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $83.60 | 04 | BJDQMV2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $83.46 | 26 | BSKPBC9 |
| -- | ATOM | ATOMERA INC | -- | $81.03 | 37 | BD0NG78 |
| -- | ATYR | ATYR PHARMA INC | -- | $77.81 | 111 | BGMGBW6 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $76.59 | 114 | BP2BRR1 |
| -- | PAMT | PAMT CORP | -- | $76.32 | 08 | 2669090 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $76.05 | 65 | BW9RTJ7 |
| -- | SSTI | SOUNDTHINKING INC | -- | $73.56 | 12 | BF1STB1 |
| -- | EEX | EMERALD HOLDING INC | -- | $69.66 | 18 | BKT61V6 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $68.88 | 07 | BTXQTX3 |
| -- | STIM | NEURONETICS INC | -- | $68.77 | 46 | BFXH9H2 |
| -- | LUNG | PULMONX CORP | -- | $68.60 | 49 | BL72R71 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $67.50 | 25 | BF950B1 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $66.81 | 17 | BLBQL66 |
| -- | CLPR | CLIPPER REALTY INC | -- | $66.78 | 18 | BYPD5H3 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $65.92 | 08 | BLF0C50 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $65.68 | 04 | BYQQ1Q2 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $64.86 | 23 | BMPRJ46 |
| -- | OPAL | OPAL FUELS INC-A | -- | $64.53 | 27 | BLBM4T8 |
| -- | HQI | HIREQUEST INC | -- | $64.19 | 07 | BKV2L01 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $63.69 | 33 | BSF04R5 |
| -- | RCEL | AVITA MEDICAL INC | -- | $63.20 | 16 | BMX0JN6 |
| -- | NRDY | NERDY INC | -- | $63.08 | 75 | BNZJTJ4 |
| -- | SKIL | SKILLSOFT CORP | -- | $63.00 | 06 | BMCZQ19 |
| -- | ILLR | TRILLER GROUP INC | -- | $62.70 | 132 | BRK1ZQ2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $61.74 | 14 | BP7L561 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $60.99 | 19 | BPJPN12 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $60.48 | 16 | BPCJW03 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $59.80 | 13 | BMW66S9 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $58.74 | 06 | BHPRQX9 |
| -- | NL | NL INDUSTRIES | -- | $57.86 | 11 | 2618069 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $56.89 | 31 | BDBFK59 |
| -- | TZOO | TRAVELZOO | -- | $54.88 | 08 | BGDFSM1 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $52.74 | 18 | BMGC348 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $51.84 | 18 | 2799384 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $50.68 | 28 | BRBR2C4 |
| -- | KRRO | KORRO BIO INC | -- | $49.76 | 08 | BSBJKP6 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $49.37 | 57 | BS88BX1 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $48.96 | 24 | BN45Q70 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $48.80 | 08 | BPLQD35 |
| -- | CURV | TORRID HOLDINGS INC | -- | $48.16 | 43 | BMBR9W8 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $47.20 | 16 | BMTY4G0 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $45.14 | 02 | 2201908 |
| -- | SLSN | SOLESENCE INC | -- | $44.88 | 24 | 2129044 |
| -- | KG | KESTREL GROUP | -- | $42.27 | 03 | BVMTJ48 |
| -- | INMB | INMUNE BIO INC | -- | $40.50 | 27 | BJKGLW9 |
| -- | SVCO | SILVACO GROUP INC | -- | $40.10 | 10 | BQMQ1G0 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $38.92 | 04 | BMY3785 |
| -- | CV | CAPSOVISION INC | -- | $38.50 | 07 | BN2T823 |
| -- | NXXT | NEXTNRG INC | -- | $37.92 | 24 | BTXQRN9 |
| -- | TSE | TRINSEO PLC | -- | $37.41 | 44 | BP48297 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $37.24 | 14 | BS84LD9 |
| -- | VHI | VALHI INC | -- | $36.87 | 03 | BMG4NS8 |
| -- | VALU | VALUE LINE INC | -- | $36.36 | 01 | 2926751 |
| -- | TEAD | TEADS HOLDING CO | -- | $34.59 | 46 | BNXL732 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $34.26 | 45 | BSJQ7W5 |
| -- | COOK | TRAEGER INC | -- | $34.17 | 42 | BN72WR0 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $32.92 | 04 | BV6KRV0 |
| -- | MKTW | MARKETWISE INC | -- | $32.28 | 02 | BQT1YT2 |
| -- | NEON | NEONODE INC | -- | $31.80 | 15 | BFFJPG7 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.10 | 02 | 2615974 |
| -- | MYO | MYOMO INC | -- | $28.82 | 40 | BKRMRM9 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $24.72 | 06 | BTRDLX4 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $22.59 | 27 | BMG71Z0 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.33 | 07 | BNG5DX3 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $22.19 | 07 | BQKMW89 |
| -- | VRM | VROOM INC | -- | $19.33 | 01 | BTJS535 |
| -- | USGO | US GOLDMINING INC | -- | $18.68 | 02 | BQXQVD6 |
| -- | ARAI | ARRIVE AI INC | -- | $17.65 | 05 | BMHDRN7 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $16.38 | 07 | BP5JF56 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $15.55 | 38 | BPG5P75 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $15.20 | 05 | BMTY448 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $14.25 | 01 | BRXYZ79 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $12.84 | 04 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.84 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $04.66 | 06 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 5.31% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,288,403 | -- | 886 | -- |
| 4.64% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,125,535 | -- | 774 | -- |
| 3.75% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 910,312 | -- | 473 | -- |
| 3.63% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 880,104 | -- | 133 | -- |
| 2.75% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 667,819 | -- | 347 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 28,185 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 25,836 | -- | 11 | -- |
| -11.35% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,754,525 | -- | -38 | -- |
| -- | -- | TREASURY BILL | -- | $16,120,710.94 | 16,250,000 | BRT7WT3 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,669,289.23 | 4,669,289 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
