HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 11/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.10% | 2.73% | 6.30% | 6.67% | 5.41% | 6.00% | 3.13% | 3.12% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.08% | 2.74% | 6.23% | 6.71% | 5.55% | 6.10% | 3.11% | 3.11% | 2.59% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.09% | 2.90% | 6.57% | 7.33% | 6.26% | 7.03% | 4.12% | 4.11% | 3.58% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 12/12/2025- NAV $51.94
- NAV Change $-0.21
- Market Price $51.83
- Market Price Change $-0.12
- Trading Volume (M) 1,087
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 12/12/2025- NAV $51.94
- NAV Change $-0.21
- Market Price $51.83
- Market Price Change $-0.12
- Trading Volume (M) 1,087
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 12/02/2025
Holdings
as of 12/12/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.10% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $25,328.16 | 176 | BLD13F2 |
| 0.10% | BE | BLOOM ENERGY CORP- A | -- | $24,219.90 | 255 | BDD1BB8 |
| 0.08% | FN | FABRINET | -- | $20,248.27 | 43 | B4JSZL8 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $17,286.57 | 161 | B2NC471 |
| 0.07% | IONQ | IONQ INC | -- | $16,514.80 | 328 | BP484B3 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,040.08 | 198 | 2512149 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $15,007.75 | 173 | BR1GTS6 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,493.94 | 142 | BFXC911 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,902.75 | 185 | BK1KWG8 |
| 0.06% | HL | HECLA MINING CO | -- | $13,392.72 | 712 | 2418601 |
| 0.05% | CDE | COEUR MINING INC | -- | $13,110.00 | 760 | 2208136 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $12,571.68 | 22 | BD59BS7 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $12,536.58 | 57 | BQ1L7V3 |
| 0.05% | RMBS | RAMBUS INC | -- | $12,061.44 | 128 | 2721967 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,767.21 | 67 | B1YWPP8 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,410.74 | 33 | 2289841 |
| 0.05% | OKLO | OKLO INC | -- | $11,277.18 | 129 | BMD78K7 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,112.12 | 54 | B19HNF4 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,030.25 | 35 | 2632876 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,982.68 | 31 | 2465737 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,162.62 | 86 | 2918510 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,022.87 | 143 | BYQBFJ8 |
| 0.04% | SANM | SANMINA CORP | -- | $9,959.06 | 62 | B92RRW2 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $9,793.36 | 379 | BN45WL6 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,775.79 | 101 | BP8XZL1 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,678.15 | 45 | 2049175 |
| 0.04% | CADE | CADENCE BANK | -- | $9,658.11 | 222 | BMCS168 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,622.00 | 1,132 | BMDH249 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,579.00 | 62 | B3BRJZ8 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $9,578.70 | 367 | BMCCXH5 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,547.20 | 416 | 2658441 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,525.60 | 135 | 2213260 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,210.63 | 33 | 2943620 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,181.37 | 253 | BMP8TL6 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,082.00 | 38 | B1P5YY8 |
| 0.04% | SITM | SITIME CORP | -- | $9,051.25 | 25 | BKS48R6 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,994.70 | 85 | BMFX6P4 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,930.25 | 189 | BQWNKQ4 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,805.65 | 139 | BBBSBJ5 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $8,738.17 | 119 | 2635659 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,691.43 | 121 | BMWHPY1 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $8,672.56 | 62 | 2598354 |
| 0.04% | FLR | FLUOR CORP | -- | $8,502.00 | 195 | 2696838 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $8,409.46 | 226 | BN46048 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,390.92 | 178 | BMV1ZD3 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,161.20 | 72 | B03L311 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $8,137.80 | 548 | BMCRLL0 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,081.92 | 64 | B1GC200 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $8,055.96 | 33 | 2601218 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,868.93 | 71 | 2333986 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,703.77 | 47 | BMF5Q83 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,655.85 | 53 | 2193544 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,618.80 | 28 | BJSP4C9 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,574.27 | 37 | BRS6600 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,507.67 | 103 | 2795542 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,479.99 | 21 | 2227089 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,466.92 | 116 | BFWGXR8 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,428.75 | 75 | 2120490 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,359.22 | 121 | B3N4753 |
| 0.03% | GATX | GATX CORP | -- | $7,216.26 | 43 | 2362128 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,205.08 | 236 | BFFK0X2 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,199.00 | 115 | B832462 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,186.08 | 66 | BYMWL19 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,153.27 | 73 | B8QV5C9 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,112.16 | 48 | BYZR4X4 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,094.85 | 29 | BD6JX35 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,076.44 | 254 | BMCNFN8 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $7,040.72 | 62 | BF2YWG4 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,958.88 | 92 | B17VCN9 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,948.15 | 165 | BLR6XK8 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,882.93 | 279 | BMG3PQ7 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,821.96 | 116 | 2707826 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,802.56 | 576 | 2935326 |
| 0.03% | ENS | ENERSYS | -- | $6,773.96 | 46 | B020GQ5 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,720.00 | 25 | BQ721R4 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,693.24 | 102 | 2415497 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,686.48 | 152 | 2370585 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,646.32 | 72 | BMQ60Q1 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,625.19 | 143 | BSPS5M1 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,582.24 | 168 | 2905794 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,579.15 | 69 | BDCBCD8 |
| 0.03% | QLYS | QUALYS INC | -- | $6,558.79 | 43 | B7XJTN8 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,524.60 | 505 | B0VLLY2 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,481.80 | 195 | BKM5C62 |
| 0.03% | BMI | BADGER METER INC | -- | $6,468.00 | 35 | 2069128 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,444.27 | 53 | B142B38 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,435.52 | 224 | B17MTL9 |
| 0.03% | ACA | ARCOSA INC | -- | $6,428.72 | 58 | BGPZ5W8 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,415.54 | 38 | BYT4ST5 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,390.33 | 293 | BNZJHY5 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,334.20 | 414 | BD9F675 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,329.27 | 31 | 2321583 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,305.03 | 131 | B125XQ6 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $6,277.04 | 56 | 2004185 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,246.18 | 86 | 2101741 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,235.38 | 162 | BF3FTF4 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,206.10 | 15 | 2121352 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,193.85 | 169 | BFZ9DB8 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,166.16 | 77 | 2831888 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,164.48 | 56 | BDT5M66 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,158.05 | 79 | 2038849 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,138.00 | 88 | BLG38Q1 |
| 0.03% | ACHR | ARCHER AVIATION INC-A | -- | $6,117.10 | 737 | BMHVDS8 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,115.08 | 262 | BPBSZJ1 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,083.22 | 39 | 2072074 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $6,063.09 | 19 | BYQD1J6 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,052.00 | 136 | BKPVGH6 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,044.64 | 84 | 2601326 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,997.81 | 39 | BZBZ020 |
| 0.02% | RDNT | RADNET INC | -- | $5,989.14 | 81 | B1JNG19 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,984.16 | 52 | 2381189 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,982.30 | 69 | 2580555 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,979.92 | 68 | 2814005 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,974.32 | 73 | 2933438 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,972.50 | 50 | 2691305 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,960.70 | 555 | BN770G0 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,941.25 | 125 | 2889155 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,935.16 | 164 | BFD1TJ6 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,925.60 | 72 | 2766173 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,918.88 | 66 | BMPRZV5 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,776.68 | 161 | 2173911 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,764.00 | 55 | BMVBZD3 |
| 0.02% | BDC | BELDEN INC | -- | $5,756.09 | 47 | B01WL78 |
| 0.02% | SR | SPIRE INC | -- | $5,748.39 | 69 | BYXJQG9 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,656.81 | 67 | 2018669 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,603.72 | 23 | 2855855 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,572.94 | 74 | BKM4KV0 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,570.61 | 337 | BN70TG2 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,568.50 | 301 | 2543967 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,554.64 | 98 | BDHF4K6 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,552.30 | 65 | BGK38H3 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,497.20 | 120 | 2630513 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,472.00 | 192 | B3P6D26 |
| 0.02% | NPO | ENPRO INC | -- | $5,469.50 | 25 | 2951292 |
| 0.02% | OGS | ONE GAS INC | -- | $5,462.03 | 71 | BJ0KXV4 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,439.50 | 275 | B9NSBM2 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,408.76 | 282 | B5NLBP6 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,402.43 | 107 | BDD19F8 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,396.22 | 81 | BP8S8J5 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,392.20 | 172 | B828K63 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,374.82 | 242 | BF7MQ72 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,373.27 | 09 | 2787022 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,370.75 | 315 | BMZ8604 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,345.20 | 83 | BLFDXF6 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,339.20 | 160 | 2611206 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,338.70 | 197 | 2055718 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,269.38 | 62 | BR1Z682 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,261.22 | 54 | BMQ8XV3 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,255.72 | 68 | BPLL4V5 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,241.26 | 150 | BN48ZR2 |
| 0.02% | WK | WORKIVA INC | -- | $5,239.80 | 60 | BSS6HY8 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,220.27 | 99 | BNRR1B2 |
| 0.02% | ITRI | ITRON INC | -- | $5,193.72 | 54 | 2471949 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,182.82 | 38 | 2568131 |
| 0.02% | KBH | KB HOME | -- | $5,178.45 | 79 | 2485070 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,171.42 | 62 | BF2X272 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,167.95 | 263 | BMXL9H3 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,152.68 | 54 | 2977209 |
| 0.02% | LMND | LEMONADE INC | -- | $5,138.10 | 66 | BMGNTQ5 |
| 0.02% | INDV | INDIVIOR PLC | -- | $5,120.64 | 144 | BP0BQQ5 |
| 0.02% | AGX | ARGAN INC | -- | $5,118.56 | 16 | 2804501 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,117.56 | 196 | BYRGSX7 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,117.12 | 32 | 2692160 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,114.85 | 43 | BD8S5H8 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,104.96 | 344 | BN7KCQ3 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,100.48 | 92 | 2891826 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,080.32 | 48 | 2814210 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,080.32 | 441 | BLR7B52 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,067.75 | 435 | BLDBS68 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $5,061.76 | 11 | BD978B9 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,052.48 | 277 | BM8JV32 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,036.59 | 221 | BF2GC59 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,031.71 | 167 | BVB3BV2 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,024.00 | 160 | 2266026 |
| 0.02% | VSAT | VIASAT INC | -- | $5,016.20 | 140 | 2946243 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,944.81 | 39 | BK6TM04 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,935.00 | 100 | BL53QN5 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,929.36 | 19 | 2111579 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,918.32 | 253 | BFRBX34 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,917.42 | 153 | BYMYT66 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,913.78 | 193 | 2048592 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,904.14 | 73 | B03PGL4 |
| 0.02% | WULF | TERAWULF INC | -- | $4,814.88 | 336 | BNBRMS2 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,814.48 | 88 | BFYF094 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,758.93 | 57 | 2401195 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,734.00 | 263 | BYXB201 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,731.19 | 19 | BQXKDH6 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,723.47 | 279 | BCRYTK1 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,718.88 | 29 | BRYQ4L1 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,712.50 | 65 | 2243911 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,701.36 | 114 | 2657750 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,695.50 | 50 | 2923741 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,692.06 | 54 | 2158781 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,687.65 | 165 | BL9XML1 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,671.80 | 142 | B9HHD96 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,660.30 | 145 | 2862156 |
| 0.02% | MATX | MATSON INC | -- | $4,656.21 | 39 | B8GNC91 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,646.07 | 361 | BT6MM39 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,640.58 | 127 | BPJM8Q3 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,626.72 | 112 | BQQ8816 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,623.15 | 185 | B15RZR4 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,621.98 | 298 | BGKG6M3 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,618.38 | 62 | 2144047 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,615.87 | 329 | BJDRX78 |
| 0.02% | VSEC | VSE CORP | -- | $4,591.89 | 27 | 2926773 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,590.00 | 102 | BMDJ0C9 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,585.41 | 27 | BYNWB63 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,566.80 | 35 | BGYTGH3 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,541.45 | 61 | BMH0MP5 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,532.38 | 118 | B6YR5K3 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,514.35 | 47 | 2350383 |
| 0.02% | PI | IMPINJ INC | -- | $4,505.23 | 31 | BYYGJZ9 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,499.52 | 96 | BFZQ0L8 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,485.00 | 39 | 2673154 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,471.72 | 04 | BGM1B98 |
| 0.02% | SKT | TANGER INC | -- | $4,468.80 | 133 | 2874582 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,468.18 | 82 | BNNTGH3 |
| 0.02% | RUN | SUNRUN INC | -- | $4,464.57 | 249 | BYXB1Y8 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,459.50 | 150 | BN2QTL0 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,448.02 | 58 | 2447821 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,426.49 | 131 | BJZ2ZR5 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,417.80 | 60 | 2330318 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,402.41 | 119 | 2367963 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,384.50 | 79 | BN7K304 |
| 0.02% | CBT | CABOT CORP | -- | $4,373.76 | 64 | 2162500 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,359.65 | 23 | 2501578 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,332.54 | 489 | B011WL6 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,325.10 | 65 | BJTJGC4 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,313.96 | 217 | 2356585 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,307.59 | 59 | BRJMM32 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,304.47 | 29 | 2451918 |
| 0.02% | PII | POLARIS INC | -- | $4,285.89 | 63 | 2692933 |
| 0.02% | KFY | KORN FERRY | -- | $4,262.68 | 61 | 2386849 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,250.95 | 55 | 2626125 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,244.50 | 130 | BSWYNW8 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,226.75 | 145 | BDVPZV0 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,224.33 | 33 | 2718594 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,207.94 | 31 | 2549385 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,206.24 | 48 | B3CTNK6 |
| 0.02% | -- | CUSHMAN & WAKEFIELD LTD COMMON STOCK USD | -- | $4,204.75 | 275 | -- |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,167.17 | 1,009 | B3KFWW1 |
| 0.02% | RNST | RENASANT CORP | -- | $4,157.44 | 112 | 2670809 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,150.58 | 161 | BPH0546 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,142.00 | 190 | BFXX5X8 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,140.00 | 90 | B3NNTZ4 |
| 0.02% | VAL | VALARIS LTD | -- | $4,113.88 | 76 | BMY0YX0 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,109.90 | 73 | 2966876 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,102.45 | 55 | 2762030 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,101.76 | 221 | BN0TQF4 |
| 0.02% | KAI | KADANT INC | -- | $4,091.08 | 14 | 2769978 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,078.75 | 65 | BYMT0J1 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,066.92 | 99 | BLD30T1 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,066.56 | 192 | 2296926 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $4,018.20 | 148 | 2713317 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,006.56 | 24 | 2503206 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,001.60 | 80 | 2264235 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,984.12 | 93 | BFTWZY0 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,979.80 | 135 | 2756152 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,975.75 | 225 | BN93088 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $3,971.70 | 18 | BNNV4W0 |
| 0.02% | TEX | TEREX CORP | -- | $3,966.27 | 77 | 2884224 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,965.40 | 90 | BRJ3GY4 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,953.52 | 19 | BND7X43 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,946.85 | 193 | B94QHZ0 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,931.20 | 18 | B3CLS18 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,925.35 | 65 | 2354664 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,924.29 | 31 | BJYLZK6 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,916.64 | 112 | 2953782 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $3,900.96 | 42 | BZ12TX5 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,887.72 | 166 | BTFK8V4 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,880.35 | 45 | B57VWJ3 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,868.80 | 31 | 2689162 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,866.76 | 46 | 2664103 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,865.60 | 80 | BMBK002 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,861.40 | 430 | BRJTVC5 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,860.46 | 81 | BNC23Q1 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,855.60 | 30 | 2092942 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,825.36 | 46 | BV0LCR0 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,824.90 | 230 | BKY83Q6 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,806.22 | 66 | 2940375 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,794.40 | 85 | BPGKM57 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $3,784.32 | 144 | BF7J7N6 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,781.89 | 63 | 2222062 |
| 0.02% | CARG | CARGURUS INC | -- | $3,773.00 | 98 | BF5D6S8 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $3,764.27 | 101 | BQLSDK5 |
| 0.02% | CALX | CALIX INC | -- | $3,760.40 | 70 | B3S4L67 |
| 0.02% | TGNA | TEGNA INC | -- | $3,756.97 | 191 | BZ0P3Z5 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,752.40 | 106 | B4RGHN0 |
| 0.02% | AZZ | AZZ INC | -- | $3,750.95 | 35 | 2067672 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,742.10 | 46 | BMH5RL1 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,739.77 | 81 | BF1GM16 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,715.35 | 255 | BFV4XW8 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $3,714.12 | 54 | B05BRL7 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,707.77 | 11 | 2697422 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,704.19 | 93 | B0XXJN1 |
| 0.02% | AVA | AVISTA CORP | -- | $3,701.76 | 96 | 2942605 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,689.00 | 85 | 2553911 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,685.54 | 127 | BKX9VD3 |
| 0.02% | CELC | CELCUITY INC | -- | $3,683.75 | 35 | BDH6M05 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,680.01 | 93 | BGDW5G5 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,657.15 | 105 | BLFGJD5 |
| 0.02% | BL | BLACKLINE INC | -- | $3,637.54 | 62 | BD3WZS6 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,624.96 | 59 | B0650P3 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,613.44 | 48 | B7KH3G6 |
| 0.01% | KAR | OPENLANE INC | -- | $3,609.90 | 126 | B4Y1MH7 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,601.62 | 187 | BDCWFT8 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,592.14 | 138 | BJ1N1M9 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,590.20 | 20 | B018V76 |
| 0.01% | DAN | DANA INC | -- | $3,570.18 | 157 | B2PFJR3 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,569.02 | 53 | 2681760 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,561.78 | 46 | 2839268 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,543.84 | 46 | 2463344 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,531.04 | 29 | BYQ44Y5 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,528.36 | 44 | 2554163 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,521.18 | 58 | BYY9947 |
| 0.01% | AIR | AAR CORP | -- | $3,514.56 | 42 | 2001119 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,485.89 | 359 | 2206903 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,481.50 | 330 | B19FQ48 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,442.95 | 45 | B9BP4R1 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,441.48 | 102 | B92CQF3 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,429.99 | 69 | BSLN6B6 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,419.96 | 27 | 2190750 |
| 0.01% | VC | VISTEON CORP | -- | $3,413.03 | 33 | B4N0JJ6 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,404.72 | 73 | 2024901 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,401.70 | 46 | 2267171 |
| 0.01% | REVG | REV GROUP INC | -- | $3,389.52 | 58 | BDRW1P1 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,387.76 | 136 | BMDP209 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,382.15 | 115 | 2420101 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,374.64 | 109 | BMHWY55 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,368.68 | 53 | BFYVKR0 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,367.77 | 87 | BRRD6G8 |
| 0.01% | GRAL | GRAIL INC | -- | $3,360.34 | 37 | BSLSSX7 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,349.28 | 173 | BNNLSZ1 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,333.22 | 22 | BR841G5 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,292.27 | 71 | 2822019 |
| 0.01% | LRN | STRIDE INC | -- | $3,289.50 | 51 | BLD5321 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,271.75 | 23 | 2415594 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,270.38 | 101 | BH65L93 |
| 0.01% | WDFC | WD-40 CO | -- | $3,264.40 | 16 | 2944742 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,262.14 | 168 | 2810133 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,259.62 | 14 | 2840174 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,253.18 | 38 | BD420Q8 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,250.05 | 47 | 2074070 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,235.94 | 137 | B1G7Q03 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,231.90 | 95 | BK0VHF6 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,231.76 | 58 | BDFGDQ0 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,228.30 | 18 | 2466428 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,223.92 | 266 | BXRTX56 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,216.06 | 153 | 2171603 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,205.80 | 117 | BLGZN51 |
| 0.01% | UPWK | UPWORK INC | -- | $3,204.70 | 146 | BGRFWV4 |
| 0.01% | MTRN | MATERION CORP | -- | $3,195.75 | 25 | 2149622 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,186.88 | 184 | BF1Q6P8 |
| 0.01% | HNI | HNI CORP | -- | $3,164.64 | 76 | 2435246 |
| 0.01% | CBZ | CBIZ INC | -- | $3,153.55 | 59 | 2730781 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,148.30 | 95 | BPLQR66 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,136.07 | 71 | 2165383 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,129.70 | 238 | BPF0BB7 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,127.44 | 157 | 2160645 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,120.00 | 48 | BJDX8Y8 |
| 0.01% | DNOW | DNOW INC | -- | $3,117.40 | 218 | BMH0MV1 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,113.31 | 157 | 2566522 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,101.15 | 169 | BKPR6S5 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,096.33 | 29 | 2551551 |
| 0.01% | WAFD | WAFD INC | -- | $3,093.54 | 94 | 2941981 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,091.68 | 113 | BK6L288 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,086.76 | 87 | B018PR4 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,070.26 | 74 | B8FW545 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $3,037.80 | 61 | BL55460 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,036.67 | 71 | 2407632 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,031.95 | 123 | B1W7RQ0 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,031.79 | 113 | 2352806 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,018.24 | 64 | B72ZBG4 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,016.00 | 52 | BP7L5C7 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,006.12 | 39 | BM9HHL5 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $3,005.64 | 99 | B7F4TJ7 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,004.40 | 1,295 | 2508386 |
| 0.01% | KSS | KOHLS CORP | -- | $3,001.83 | 129 | 2496113 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,999.36 | 206 | BNZB1X8 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,998.96 | 152 | BCD47X4 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,992.32 | 32 | 2578464 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,991.32 | 68 | BYSLHX4 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,981.52 | 41 | BD06LM7 |
| 0.01% | RXO | RXO INC | -- | $2,977.99 | 193 | BN6QSL9 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,963.07 | 33 | BM8MM05 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,956.32 | 18 | 2673251 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,946.26 | 41 | BPCJ1Q2 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,939.97 | 151 | BTPSGQ9 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,932.88 | 61 | 2498001 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,929.92 | 448 | BJ7WJS2 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,920.96 | 56 | BYN7H26 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,917.60 | 112 | 2655583 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,913.05 | 203 | BPW6ZP0 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,900.70 | 198 | BNZJHH8 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,891.98 | 49 | BYY5Z69 |
| 0.01% | INTA | INTAPP INC | -- | $2,879.66 | 67 | BP7L594 |
| 0.01% | PLUS | EPLUS INC | -- | $2,844.25 | 31 | 2597748 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,838.64 | 259 | BMF1JR1 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,837.12 | 52 | BMHRMK1 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,832.69 | 147 | BN15WD1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,832.00 | 25 | 2078782 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,830.50 | 45 | 2458878 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,826.90 | 45 | 2768663 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,822.86 | 157 | BD2B4V0 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,818.26 | 34 | 2475060 |
| 0.01% | OI | O-I GLASS INC | -- | $2,811.90 | 182 | BKLKXD2 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,798.73 | 33 | BD3WG50 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,793.44 | 272 | B0PZN33 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,761.93 | 139 | BSWW195 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,755.47 | 53 | BHXD297 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,754.48 | 138 | BD60BG7 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,751.00 | 150 | BNXK803 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,746.07 | 97 | 2904627 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,742.30 | 55 | 2192392 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,738.90 | 122 | BMCQX44 |
| 0.01% | VICR | VICOR CORP | -- | $2,738.40 | 28 | 2930774 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,732.88 | 177 | BJ5FZ74 |
| 0.01% | DIOD | DIODES INC | -- | $2,731.86 | 54 | 2270500 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,728.00 | 160 | BGLRLT7 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,728.00 | 310 | 2378200 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,722.21 | 67 | 2340210 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,721.08 | 118 | BZ16HK0 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,709.63 | 161 | BNLYWQ1 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,705.80 | 166 | BLPNRR6 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,702.04 | 66 | BRBCSP4 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,700.72 | 93 | BKP4ZK1 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,686.21 | 43 | B63RTD5 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,685.83 | 61 | 2626459 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,681.73 | 83 | BMDH2B6 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,680.44 | 84 | B2QGDP1 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,678.58 | 69 | 2342410 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,675.97 | 99 | 2606570 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,666.60 | 134 | BK95GR4 |
| 0.01% | PHIN | PHINIA INC | -- | $2,663.86 | 46 | BPW7PC0 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,656.40 | 116 | BSNR2T6 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,654.40 | 40 | 2346003 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,654.09 | 157 | 2407052 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,652.36 | 92 | BYP71H7 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,639.70 | 90 | 2488121 |
| 0.01% | SM | SM ENERGY CO | -- | $2,639.25 | 135 | 2764188 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,632.00 | 280 | BNR4QY1 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,601.99 | 419 | 2672537 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,600.15 | 115 | BN6RJM0 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,600.00 | 50 | BL6JK96 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,593.28 | 64 | BH3T5K7 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,590.42 | 14 | BMFND53 |
| 0.01% | ATKR | ATKORE INC | -- | $2,586.80 | 40 | BDHF495 |
| 0.01% | SONO | SONOS INC | -- | $2,578.80 | 140 | BYWPZW7 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,571.84 | 47 | BN71J76 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,567.34 | 102 | BZ1LBM5 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,566.76 | 89 | BNNNK51 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,561.28 | 48 | 2351494 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,554.30 | 35 | B6XHXY4 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,544.63 | 33 | 2210885 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,536.88 | 76 | BYVJ8J8 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,531.41 | 43 | BD4LHG4 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,520.98 | 22 | B55BN47 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,512.72 | 49 | BD8FF02 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,505.39 | 69 | 2687315 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,495.28 | 296 | BLNB9R6 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,481.92 | 64 | BQXP757 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,481.16 | 44 | 2768889 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,479.95 | 27 | BMGJZJ8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,478.26 | 37 | BS7T2R6 |
| 0.01% | ASGN | ASGN INC | -- | $2,451.57 | 51 | BFY8W20 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,447.55 | 35 | 2347277 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,443.49 | 67 | 2133045 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,440.62 | 39 | B4TZV44 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,437.80 | 60 | BJH08C3 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,429.62 | 71 | BF5P189 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,419.20 | 128 | BZ8VC58 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,415.66 | 57 | B0C8KV2 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,412.30 | 55 | 2789523 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,407.41 | 207 | 2415204 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,405.54 | 33 | 2848736 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,382.00 | 75 | BNTBRX6 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,377.19 | 89 | BKWD3M9 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,362.83 | 17 | 2715186 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $2,346.55 | 71 | BMZ4LN0 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,345.70 | 30 | 2245597 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,330.40 | 48 | BYX60M4 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,329.80 | 60 | BF5C2N2 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,329.51 | 71 | 2895163 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,326.17 | 77 | BGLN838 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,318.05 | 179 | BZ0CTP8 |
| 0.01% | KN | KNOWLES CORP | -- | $2,310.88 | 101 | BJTD9L6 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,310.85 | 113 | BJY21L2 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,304.00 | 80 | BM9VY27 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,291.78 | 37 | 2595612 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,284.80 | 51 | 2705198 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,279.18 | 83 | 2447285 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,272.50 | 101 | 2677640 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,264.16 | 106 | BDGMC59 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,263.80 | 245 | B090B96 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,261.56 | 28 | BGGJFV8 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,259.48 | 76 | B7KY3Z6 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,257.07 | 29 | BZ2YT30 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,252.64 | 456 | BN0TQD2 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,249.64 | 12 | BBN23F5 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,245.44 | 48 | BFNR303 |
| 0.01% | OFG | OFG BANCORP | -- | $2,236.60 | 53 | B87LKR8 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,234.88 | 192 | B1G3M58 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,231.38 | 62 | BMYRFV6 |
| 0.01% | YELP | YELP INC | -- | $2,227.96 | 73 | B7KCD72 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,215.20 | 39 | BK8MDM0 |
| 0.01% | AI | C3.AI INC-A | -- | $2,214.15 | 145 | BMGNBJ2 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,207.52 | 144 | 2930149 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,206.14 | 83 | BMDPVF7 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $2,202.48 | 133 | BYZG9R0 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,200.44 | 132 | BRJ8H91 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,196.70 | 55 | BRF2GD4 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,196.48 | 48 | 2437112 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,194.62 | 158 | BP2Q7W1 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,192.40 | 60 | BSBMN89 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,191.28 | 172 | B523Z73 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,188.34 | 343 | BM92RJ8 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,187.30 | 138 | BFWLC09 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,175.12 | 212 | BFWK4R7 |
| 0.01% | DAVE | DAVE INC | -- | $2,173.71 | 11 | BPXYZZ3 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,173.38 | 178 | BFNF1D6 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,171.40 | 235 | BNT8W21 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,165.10 | 70 | BGKG6G7 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,154.60 | 189 | BMG42V4 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,152.29 | 37 | 2981932 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,151.00 | 239 | BMHLZ26 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,145.78 | 78 | BJLV8T9 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,140.02 | 81 | BJRFSB7 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,137.16 | 202 | BMCG195 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,134.44 | 36 | 2693914 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,134.35 | 31 | BLY2FB4 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,133.60 | 35 | 2011970 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,132.46 | 359 | BF081J4 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,129.08 | 124 | 2351546 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,128.20 | 12 | 2021634 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,124.66 | 17 | 2161778 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,122.68 | 133 | BVG7F06 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,118.30 | 69 | 2948852 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,110.85 | 37 | 2149934 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,107.51 | 73 | BKRQQR9 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,107.20 | 20 | BYQ7X92 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,106.52 | 52 | BKSGZN7 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,105.61 | 39 | 2274922 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,100.00 | 25 | B1G6TJ0 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,097.15 | 205 | 2690506 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,094.57 | 111 | BF27XF9 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,093.46 | 138 | B6ZC3N6 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,089.44 | 16 | 2012865 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,087.82 | 42 | BNNMQS3 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,085.98 | 226 | B034LG1 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,084.04 | 28 | 2420316 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,083.62 | 154 | BJN4K01 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,082.16 | 68 | 2938422 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,078.55 | 15 | 2139731 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,077.44 | 12 | 2279897 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,067.39 | 27 | BLTFST7 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,067.01 | 19 | B15CJ33 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,063.82 | 33 | B02H882 |
| 0.01% | LASR | NLIGHT INC | -- | $2,058.84 | 57 | BFZP4R9 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,057.37 | 101 | BN7Q7R7 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,055.74 | 41 | BMW72C8 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,053.03 | 139 | BMBP1Q0 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,052.00 | 30 | 2388016 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,051.84 | 64 | BDW0D09 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,050.86 | 133 | B4MF0Q6 |
| 0.01% | ROG | ROGERS CORP | -- | $2,048.20 | 22 | 2746700 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,030.40 | 30 | BPLJQW4 |
| 0.01% | AORT | ARTIVION INC | -- | $2,030.40 | 45 | 2239017 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,026.50 | 105 | BN6R7F9 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,004.62 | 226 | B00N2S0 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,001.72 | 42 | 2090816 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,998.64 | 83 | BKTPCS7 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,997.10 | 90 | BMXC0N9 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,994.85 | 15 | 2196190 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,993.32 | 113 | BMFLYL0 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,990.17 | 243 | BVDGYR6 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,988.28 | 63 | 2186254 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,986.93 | 11 | 2363381 |
| 0.01% | IMAX | IMAX CORP | -- | $1,984.84 | 52 | 2473859 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,983.58 | 59 | BQBBDY8 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,981.01 | 43 | BD93QN5 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,974.96 | 09 | 2908652 |
| 0.01% | TILE | INTERFACE INC | -- | $1,972.02 | 69 | B86V808 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,970.64 | 238 | BZCFW78 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,966.80 | 330 | BLSPX60 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,963.42 | 127 | BKS3RS7 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,958.89 | 31 | BN7ZZ47 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,958.40 | 36 | 2060518 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,956.93 | 43 | 2269661 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,951.18 | 49 | 2508405 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,936.48 | 392 | 2852760 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,931.85 | 53 | BLPNQJ1 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,923.74 | 91 | BKY7X18 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,915.95 | 159 | BFYDQ34 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,915.76 | 22 | B1FP363 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,913.68 | 38 | BW0FQV1 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,911.36 | 33 | B45K9N8 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,906.96 | 88 | BD82PS1 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,898.55 | 45 | 2781109 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,889.60 | 80 | BKY5JZ8 |
| 0.01% | INOD | INNODATA INC | -- | $1,886.40 | 36 | 2226741 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,883.55 | 435 | BM9FJ13 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,881.00 | 100 | BD845X2 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,878.44 | 151 | B7JB336 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,877.76 | 36 | 2012757 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,877.36 | 248 | 2100362 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,873.41 | 33 | BD0NN55 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,873.26 | 54 | 2498788 |
| 0.01% | HTO | H2O AMERICA | -- | $1,863.90 | 38 | 2811932 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,860.00 | 120 | B1GZ005 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,851.82 | 53 | 2365428 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,847.94 | 38 | BX7RSN3 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,834.80 | 22 | 2473150 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,827.09 | 67 | BCBVTX1 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,826.40 | 60 | B1P36Y6 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,823.75 | 125 | B5T0CW1 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,823.32 | 158 | 2510682 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,820.91 | 87 | B827VB2 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,813.05 | 153 | 2598246 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,809.08 | 52 | BPW6WD7 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,807.12 | 56 | BQBCZY5 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,806.48 | 104 | 2942304 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,805.49 | 81 | BMHR7L7 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,800.44 | 92 | BM8FWX7 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,800.00 | 50 | B75DGJ3 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,799.96 | 68 | BJLTMX5 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,797.39 | 63 | 2698146 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,795.50 | 45 | B888DV3 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,789.80 | 157 | 2173933 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,788.85 | 35 | 2369226 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,788.60 | 30 | 2537528 |
| 0.01% | WINA | WINMARK CORP | -- | $1,778.16 | 04 | 2391092 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,778.01 | 47 | BYPBTB9 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,776.74 | 259 | 2630085 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,775.88 | 36 | 2904133 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,770.72 | 48 | 2670036 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,768.80 | 120 | B0539H3 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,768.58 | 22 | BCDWBX6 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,765.46 | 82 | BDZT9Y9 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,761.15 | 199 | BMDJ085 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,759.15 | 151 | BPDJN76 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,759.13 | 43 | 2502151 |
| 0.01% | HROW | HARROW INC | -- | $1,741.22 | 37 | BHNDW86 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,739.52 | 96 | 2977500 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,738.80 | 280 | BN89V40 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,731.40 | 20 | 2714257 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,725.69 | 41 | 2622253 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,718.73 | 117 | BVV6CY1 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,717.24 | 28 | BDRYFB1 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,716.67 | 53 | BJQ05Z6 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,712.88 | 122 | BCRY5H0 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,711.35 | 15 | BF7J9X0 |
| 0.01% | NN | NEXTNAV INC | -- | $1,706.64 | 104 | BNTCBL5 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,700.66 | 13 | 2724115 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,699.74 | 114 | BPBPD09 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,697.76 | 108 | BRXYZ57 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,697.40 | 46 | BP9N0G0 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,697.23 | 89 | BMVLGP2 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,696.32 | 36 | 2387530 |
| 0.01% | AZTA | AZENTA INC | -- | $1,694.40 | 48 | 2145460 |
| 0.01% | TNC | TENNANT CO | -- | $1,694.00 | 22 | 2883641 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,693.44 | 147 | BYN87K7 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,691.69 | 143 | 2476513 |
| 0.01% | ADEA | ADEIA INC | -- | $1,689.90 | 129 | BPMQ8J5 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,689.81 | 79 | BF3W461 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,688.77 | 97 | B3RDWC8 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,687.68 | 18 | 2469171 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,684.80 | 195 | BNNTCT7 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,679.92 | 166 | B4JTYX6 |
| 0.01% | CLMT | CALUMET INC | -- | $1,677.72 | 82 | BPLZLN8 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,666.50 | 165 | 2632650 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,665.82 | 86 | 2417619 |
| 0.01% | NSP | INSPERITY INC | -- | $1,661.95 | 43 | 2007281 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,660.26 | 118 | BYWPZY9 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,656.16 | 16 | B1HP598 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,644.30 | 27 | BS7T2S7 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,643.04 | 163 | BJN4MY9 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,640.40 | 15 | 2276627 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,630.80 | 90 | 2412700 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,627.34 | 143 | BDT56V9 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,620.42 | 113 | BKBDP79 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,615.64 | 52 | BWH64F7 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,614.99 | 39 | 2696117 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,608.39 | 37 | BFYZGX0 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,602.91 | 79 | BYZFPN5 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,601.36 | 08 | 2240622 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,599.40 | 44 | BP3YM85 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,598.40 | 120 | BYSS4X4 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,590.55 | 13 | 2516613 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,590.01 | 199 | BMFPJK6 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,585.32 | 66 | 2469450 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,580.28 | 52 | B7254K9 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,577.95 | 209 | BYQRFY1 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,576.05 | 57 | BNQ4YF9 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,568.97 | 39 | B3N6F00 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,567.92 | 139 | B4XBDV9 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,564.84 | 29 | 2923804 |
| 0.01% | CTS | CTS CORP | -- | $1,556.45 | 35 | 2239244 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,556.10 | 130 | BNHTR54 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,547.25 | 75 | BDDXF67 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,546.32 | 136 | BJ367P1 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,543.09 | 29 | BHCVTN5 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,540.20 | 85 | BKQVBN6 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,533.60 | 180 | BLBLMD5 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,533.40 | 34 | 2069485 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,533.07 | 77 | BMX6DM1 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,526.08 | 32 | BJBLBN4 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,519.56 | 54 | BRWKTM1 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,517.76 | 102 | BPF0KH6 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,516.06 | 49 | 2965668 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,511.40 | 66 | BSMR3P0 |
| 0.01% | CNMD | CONMED CORP | -- | $1,510.71 | 37 | 2216010 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,507.52 | 16 | 2283229 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,503.32 | 59 | BPCQZY9 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,501.50 | 110 | BJ7MB31 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,500.52 | 28 | BL54JK6 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,498.36 | 94 | 2908191 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,487.86 | 11 | BNZLBS3 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,486.48 | 34 | BKVKB49 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,486.29 | 39 | 2118707 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,483.02 | 42 | BYN5Z59 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,481.70 | 15 | 2599197 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,479.86 | 61 | 2612737 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,478.05 | 103 | BLFDQC4 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,471.96 | 28 | B6T6J81 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,469.69 | 47 | BMFZ702 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,467.52 | 32 | BYND5T7 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,465.20 | 222 | BSL7HC6 |
| 0.01% | XPEL | XPEL INC | -- | $1,464.79 | 29 | BJV2ZZ7 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,459.62 | 17 | B15M2C3 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,459.08 | 252 | BNC1BX1 |
| 0.01% | OUST | OUSTER INC | -- | $1,455.60 | 60 | BMHVMY7 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,450.62 | 18 | 2911166 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,450.17 | 27 | 2443078 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,448.04 | 22 | 2341848 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,445.95 | 55 | B3X26D8 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,440.60 | 60 | B095X84 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,440.26 | 46 | 2369721 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,437.96 | 92 | BYTC1B2 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,426.92 | 47 | BLFGN66 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,423.67 | 59 | 2836292 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,420.71 | 29 | 2950374 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,419.87 | 141 | B82GC49 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,418.40 | 144 | B298495 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,413.54 | 18 | 2958538 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,406.30 | 41 | BL6JSP8 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,401.26 | 14 | 2763602 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,397.37 | 39 | BS70KN1 |
| 0.01% | XNCR | XENCOR INC | -- | $1,387.68 | 84 | BGCYWN8 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,384.62 | 94 | 2192314 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,380.65 | 53 | B00G0F2 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,369.52 | 68 | 2125901 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,367.24 | 133 | 2510659 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,367.10 | 35 | BDFFBM9 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,366.20 | 55 | 2002543 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,365.82 | 94 | BNKGY06 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,365.81 | 159 | BMGMH68 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,365.12 | 48 | BJ1FD74 |
| 0.01% | CRI | CARTER'S INC | -- | $1,362.90 | 42 | 2980939 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,353.12 | 08 | B3KKGQ8 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,353.00 | 20 | 2946845 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,352.12 | 154 | BLNB073 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,351.16 | 34 | BNZFTG9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,348.16 | 176 | B3PY1N7 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,343.16 | 18 | BKYC3F7 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,339.20 | 45 | BSPRWL6 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,336.65 | 19 | BQC4R22 |
| 0.01% | CDNA | CAREDX INC | -- | $1,336.40 | 65 | BP3YM74 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,332.80 | 80 | 2594222 |
| 0.01% | THRM | GENTHERM INC | -- | $1,329.12 | 36 | B8JFD24 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,328.80 | 151 | 2884280 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,328.08 | 104 | BJH9ZN0 |
| 0.01% | COUR | COURSERA INC | -- | $1,325.12 | 164 | BNSNZL7 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,322.49 | 39 | B1XHRL4 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,317.94 | 74 | BLFB3Y9 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,317.60 | 122 | BRJZSK0 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,313.42 | 34 | BKLCWZ3 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,313.07 | 69 | BQLSDH2 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,313.00 | 101 | BJ7JPH4 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,310.17 | 37 | BPDH477 |
| 0.01% | CSR | CENTERSPACE | -- | $1,310.00 | 20 | BN47P80 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,304.94 | 182 | BLR7H87 |
| 0.01% | DOLE | DOLE PLC | -- | $1,297.80 | 84 | BMCLHR0 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,295.84 | 104 | B3V8JL7 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,293.30 | 479 | BNQS7K7 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,292.08 | 62 | BRJHSZ1 |
| 0.01% | COHU | COHU INC | -- | $1,289.52 | 54 | 2208426 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,288.22 | 41 | 2679419 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,287.00 | 150 | BD9Q3Q6 |
| 0.01% | LIF | LIFE360 INC | -- | $1,283.83 | 19 | BSLSTH8 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,277.24 | 74 | BD3BX01 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,273.24 | 139 | BM8NHT2 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,266.50 | 170 | BSNMCG8 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,261.74 | 34 | BMBT0Z4 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,260.71 | 157 | BN2R582 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,258.40 | 121 | BKDRF35 |
| 0.01% | VVX | V2X INC | -- | $1,258.10 | 23 | BQS2V17 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,256.85 | 27 | 2060370 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,256.85 | 105 | BMXXBD9 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,255.68 | 32 | 2972721 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,253.91 | 147 | B3M3278 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,248.50 | 55 | BQ5J6B6 |
| 0.01% | SCL | STEPAN CO | -- | $1,247.74 | 26 | 2845005 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,245.86 | 77 | BMXYHQ7 |
| 0.01% | RPD | RAPID7 INC | -- | $1,242.60 | 76 | BZ22CY6 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,239.50 | 25 | 2379281 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,233.71 | 107 | BPLZ7S5 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,233.31 | 53 | B06RWD1 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,231.32 | 124 | BP9S504 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,230.60 | 60 | 2658429 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,221.19 | 29 | B1Q1RR9 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,219.40 | 260 | BKRN595 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,217.50 | 25 | BG3G1B4 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,212.96 | 112 | BK1KWF7 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,211.38 | 37 | BMHSG57 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,211.01 | 111 | BPSKN52 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,209.35 | 67 | BKV28S8 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,207.45 | 95 | BN13RW9 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,204.35 | 111 | BDHSLL5 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,200.63 | 93 | 2636878 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,197.48 | 17 | 2460550 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,196.92 | 46 | BK7Y2Z3 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,192.50 | 106 | BMV1Z44 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,188.80 | 40 | BKTC976 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,187.92 | 62 | B3NTLD4 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,186.08 | 16 | 2888613 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,185.92 | 34 | 2690636 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,172.48 | 32 | B84KWJ4 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,171.20 | 122 | BMZM2X1 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,170.59 | 29 | BP0WTV4 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,169.46 | 18 | 2125246 |
| -- | NVAX | NOVAVAX INC | -- | $1,169.46 | 178 | BJDQXG4 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,168.30 | 35 | 2063670 |
| -- | DLX | DELUXE CORP | -- | $1,159.08 | 52 | 2260363 |
| -- | BORR | BORR DRILLING LTD | -- | $1,158.36 | 294 | BPK3M63 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,158.30 | 165 | 2037062 |
| -- | CVI | CVR ENERGY INC | -- | $1,154.40 | 37 | B23PS12 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,145.80 | 68 | BFMQPR2 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,145.32 | 38 | 2782425 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,142.28 | 38 | B3SWPT2 |
| -- | BY | BYLINE BANCORP INC | -- | $1,137.01 | 37 | BD5G2C9 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,134.28 | 14 | BNV0HC0 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,132.42 | 164 | BF321D7 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,132.21 | 19 | 2706470 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,130.26 | 62 | 2733092 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,128.90 | 106 | BNTCCT0 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,126.56 | 48 | BX3SQS1 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,120.03 | 31 | BYZ1PQ6 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,119.30 | 70 | BMGS7L1 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,118.00 | 86 | BL9X5X4 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,116.95 | 89 | BPQYY97 |
| -- | SFL | SFL CORP LTD | -- | $1,116.00 | 144 | BJXT857 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,114.05 | 21 | 2589466 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,111.88 | 44 | BNFWZS4 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,108.48 | 16 | BQ1PC32 |
| -- | PHR | PHREESIA INC | -- | $1,105.00 | 68 | BKF9DQ8 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,102.40 | 104 | BDH2902 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,097.55 | 45 | BJH08B2 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,097.10 | 30 | 2082675 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,096.41 | 161 | BKPG0T1 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,094.11 | 71 | BL0P090 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,093.92 | 516 | BN4G703 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,091.22 | 26 | B016HX8 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,088.85 | 85 | BG0ZML1 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,088.62 | 79 | B1LDZK9 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,087.66 | 34 | 2485876 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,084.87 | 157 | BN0TRB7 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,083.76 | 152 | BMYSHK2 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $1,080.32 | 512 | BNG7BZ7 |
| -- | LPG | DORIAN LPG LTD | -- | $1,078.88 | 44 | BM4QJF5 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,074.20 | 82 | BPCK358 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,073.60 | 80 | 2248693 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,073.59 | 49 | BTTRRD6 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,072.08 | 72 | BYZLFM2 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,071.14 | 49 | BF43645 |
| -- | CXM | SPRINKLR INC-A | -- | $1,067.99 | 133 | BNKCPP6 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,064.36 | 118 | BYZM6C2 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,058.46 | 39 | BRCFFK6 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $1,053.36 | 396 | BMW4TN9 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,051.44 | 52 | BMYS5T7 |
| -- | SCSC | SCANSOURCE INC | -- | $1,048.00 | 25 | 2767756 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,045.44 | 36 | B6TPXR5 |
| -- | NAVI | NAVIENT CORP | -- | $1,044.68 | 82 | BLP5GX1 |
| -- | VSTS | VESTIS CORP | -- | $1,041.20 | 137 | BP5JNQ3 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,037.90 | 97 | BN14T59 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,035.92 | 46 | BSPRSL8 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,034.56 | 32 | 2230946 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,033.62 | 23 | BDRW1L7 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,022.00 | 146 | B3KWJV0 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,017.60 | 05 | BTJWV40 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,014.98 | 38 | BLCB610 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,014.80 | 40 | 2619880 |
| -- | NBBK | NB BANCORP INC | -- | $1,010.88 | 48 | BQT2053 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,010.80 | 140 | B1Z3TW5 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $1,005.76 | 28 | BL5DCB5 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $999.75 | 25 | 2046176 |
| -- | YEXT | YEXT INC | -- | $997.20 | 120 | BD8ZJW2 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $990.60 | 30 | 2912374 |
| -- | -- | DIVERSIFIED ENERGY CO COMMON STOCK USD 1 | -- | $989.46 | 69 | -- |
| -- | IDT | IDT CORP-CLASS B | -- | $989.33 | 19 | 2757304 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $987.35 | 13 | BDCD1P9 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $986.70 | 230 | BP4W0C8 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $983.34 | 18 | BK953M8 |
| -- | ARVN | ARVINAS INC | -- | $981.24 | 78 | BDZ30Q0 |
| -- | KURA | KURA ONCOLOGY INC | -- | $981.12 | 96 | BYZD465 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $976.36 | 22 | BN0ZBP7 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $972.80 | 95 | BYXR9C0 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $972.57 | 17 | 2030674 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $965.76 | 32 | BKVF0J2 |
| -- | CRMD | CORMEDIX INC | -- | $965.16 | 84 | BJ0LT31 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $963.60 | 24 | BL95N25 |
| -- | IRMD | IRADIMED CORP | -- | $962.30 | 10 | BP4GNJ8 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $960.44 | 52 | 2949316 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $960.37 | 137 | BP48CK8 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $960.00 | 24 | 2200552 |
| -- | URGN | UROGEN PHARMA LTD | -- | $959.20 | 44 | BZ7PJQ1 |
| -- | PRCH | PORCH GROUP INC | -- | $952.32 | 96 | BNGJQZ8 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $949.75 | 25 | 2838306 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $947.80 | 28 | 2638625 |
| -- | FLNG | FLEX LNG LTD | -- | $945.72 | 37 | BH3T3L4 |
| -- | SAFE | SAFEHOLD INC | -- | $944.70 | 67 | BMDBB99 |
| -- | QNST | QUINSTREET INC | -- | $942.50 | 65 | B3PGPB9 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $942.14 | 34 | BF5HDJ0 |
| -- | ALNT | ALLIENT INC | -- | $941.80 | 17 | 2414717 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $941.64 | 19 | 2620257 |
| -- | SVRA | SAVARA INC | -- | $941.12 | 136 | BYXGN81 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $939.60 | 54 | BX8ZSB4 |
| -- | UTL | UNITIL CORP | -- | $931.00 | 19 | 2925037 |
| -- | KOD | KODIAK SCIENCES INC | -- | $928.59 | 39 | BFXC933 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $928.55 | 35 | 2568090 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $928.28 | 92 | BL6JGD2 |
| -- | CLB | CORE LABORATORIES INC | -- | $922.88 | 56 | BNKT9M2 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $921.60 | 90 | BP7L3L2 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $920.04 | 33 | 2619705 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $919.00 | 25 | B4WXG84 |
| -- | TDAY | USA TODAY CO INC | -- | $916.83 | 167 | BKPH157 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $915.42 | 33 | BG88WS9 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $915.30 | 27 | B3N5WD9 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $912.45 | 237 | BBNBTD2 |
| -- | ERII | ENERGY RECOVERY INC | -- | $911.61 | 63 | B3B5J07 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $909.03 | 157 | BN2W9T6 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $907.29 | 153 | BN7VBP8 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $905.30 | 110 | BMFPHK2 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $904.63 | 61 | BM8TFC9 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $904.20 | 20 | 2116659 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $904.20 | 55 | B2QXCJ9 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $902.72 | 112 | BPY03W3 |
| -- | AMSF | AMERISAFE INC | -- | $901.14 | 23 | B0PPHS6 |
| -- | AMTB | AMERANT BANCORP INC | -- | $901.12 | 44 | BKDSMB5 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $897.96 | 14 | 2362515 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $897.05 | 55 | BP7KZP7 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $896.50 | 25 | B01KGF5 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $895.72 | 28 | BLR7B41 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $893.78 | 23 | BSRK699 |
| -- | NBN | NORTHEAST BANK | -- | $893.16 | 09 | BJXSDM6 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $892.98 | 123 | BMQ89L5 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $890.96 | 28 | B0ZN8Z4 |
| -- | RUM | RUMBLE INC | -- | $890.27 | 127 | BMGCGK5 |
| -- | SLDP | SOLID POWER INC | -- | $888.71 | 181 | BMG79C3 |
| -- | RWT | REDWOOD TRUST INC | -- | $884.80 | 158 | 2730877 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $883.44 | 54 | BMDTR28 |
| -- | GERN | GERON CORP | -- | $881.28 | 648 | 2370381 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $879.86 | 29 | BRKFN59 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $879.23 | 11 | BDBRDR8 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $875.43 | 137 | 2382416 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $875.27 | 11 | BNSP8K3 |
| -- | UTZ | UTZ BRANDS INC | -- | $874.36 | 86 | BL989M6 |
| -- | CARS | CARS.COM INC | -- | $869.04 | 68 | BYXHTC0 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $868.30 | 19 | B84T2F7 |
| -- | NEXT | NEXTDECADE CORP | -- | $868.14 | 159 | BYX38K9 |
| -- | DAKT | DAKTRONICS INC | -- | $863.42 | 46 | 2254010 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $861.50 | 25 | BM9XCN0 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $860.40 | 40 | BM7V485 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $857.60 | 08 | BD5G1Z5 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $857.12 | 44 | 2613086 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $856.38 | 21 | BQD3J33 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $854.84 | 71 | 2503916 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $852.00 | 50 | BCRY5K3 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $851.84 | 64 | B3WNNP3 |
| -- | BTBT | BIT DIGITAL INC | -- | $848.25 | 377 | BMH6DN8 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $847.80 | 180 | BZ0QMB7 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $843.00 | 50 | BMFD115 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $836.64 | 24 | 2492133 |
| -- | SIBN | SI-BONE INC | -- | $836.55 | 45 | BZ0WN34 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $834.76 | 82 | BDDVW37 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $833.49 | 243 | 2113876 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $832.32 | 34 | 2096977 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $832.04 | 22 | B019FW2 |
| -- | CMRE | COSTAMARE INC | -- | $827.33 | 53 | B566T98 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $825.10 | 37 | 2404978 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $817.65 | 45 | BMNDK09 |
| -- | PRAA | PRA GROUP INC | -- | $816.86 | 47 | BSHZ3P9 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $815.76 | 22 | BNTC8Y7 |
| -- | EMBC | EMBECTA CORP | -- | $814.20 | 69 | BMXWYR1 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $812.13 | 69 | 2568357 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $812.12 | 158 | BMFJJ97 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $812.04 | 101 | BJBLT85 |
| -- | NTGR | NETGEAR INC | -- | $810.81 | 33 | 2688363 |
| -- | GOSS | GOSSAMER BIO INC | -- | $810.00 | 225 | BJ0CK86 |
| -- | MATV | MATIV HOLDINGS INC | -- | $807.68 | 64 | 2782038 |
| -- | RYI | RYERSON HOLDING CORP | -- | $806.72 | 32 | B3TPPZ6 |
| -- | MTUS | METALLUS INC | -- | $801.24 | 44 | BNBPMX1 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $800.47 | 19 | BN4J951 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $795.94 | 17 | BYZG9Q9 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $794.75 | 85 | BP2P6L0 |
| -- | CABO | CABLE ONE INC | -- | $794.10 | 06 | BZ07DS4 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $791.10 | 15 | B034L50 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $788.64 | 08 | BTCG280 |
| -- | TR | TOOTSIE ROLL INDS | -- | $787.92 | 21 | 2896809 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $787.32 | 27 | BWC6PW6 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $785.16 | 27 | BMN9870 |
| -- | CNXN | PC CONNECTION INC | -- | $783.64 | 13 | 2157175 |
| -- | OMER | OMEROS CORP | -- | $781.55 | 77 | B4NB858 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $781.47 | 19 | 2987178 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $780.36 | 28 | BFWGXV2 |
| -- | BLND | BLEND LABS INC-A | -- | $779.37 | 249 | BP8K987 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $778.68 | 108 | 2614153 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $778.56 | 24 | 2596949 |
| -- | AIOT | POWERFLEET INC | -- | $776.16 | 147 | BKLX9J9 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $775.53 | 21 | B292GM4 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $771.21 | 19 | BQB42H3 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $770.70 | 35 | B0BV2Y9 |
| -- | STGW | STAGWELL INC | -- | $769.94 | 137 | BM8BPB4 |
| -- | -- | HUDSON PACIFIC PROPERTIES LP | -- | $766.08 | 63 | -- |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $763.58 | 73 | BLCY7G1 |
| -- | RGNX | REGENXBIO INC | -- | $762.85 | 55 | BZ0G875 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $762.36 | 12 | 2035925 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $760.95 | 45 | BD06CS0 |
| -- | ALMS | ALUMIS INC | -- | $758.34 | 66 | BPLQG36 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $757.68 | 41 | BQB42F1 |
| -- | SBGI | SINCLAIR INC | -- | $756.70 | 46 | BRJX4J5 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $755.82 | 78 | BLCHF11 |
| -- | GHM | GRAHAM CORP | -- | $755.40 | 12 | 2380904 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $751.14 | 27 | BZB1XF2 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $746.47 | 17 | 2177786 |
| -- | BZH | BEAZER HOMES USA INC | -- | $745.14 | 33 | B8KHZT0 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $742.80 | 10 | 2277114 |
| -- | CTLP | CANTALOUPE INC | -- | $742.70 | 70 | BMH10B0 |
| -- | ERAS | ERASCA INC | -- | $741.60 | 206 | BNLYBF3 |
| -- | MNRO | MONRO INC | -- | $740.60 | 35 | 2600088 |
| -- | VTS | VITESSE ENERGY INC | -- | $740.16 | 35 | BMBX3P7 |
| -- | NUTX | NUTEX HEALTH INC | -- | $739.56 | 04 | BSMNX92 |
| -- | MPB | MID PENN BANCORP INC | -- | $737.38 | 23 | 2618348 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $736.65 | 45 | 2813552 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $735.48 | 27 | BN2QTD2 |
| -- | GPRE | GREEN PLAINS INC | -- | $734.92 | 76 | B11FJD6 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $734.27 | 101 | B3R0638 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $732.80 | 80 | BF2F1Q0 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $731.28 | 88 | BPLJ828 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $730.24 | 64 | B1HJLW5 |
| -- | WSR | WHITESTONE REIT | -- | $730.08 | 54 | B6452T5 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $729.56 | 23 | BK6MJ46 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $728.40 | 40 | BD08758 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $728.00 | 50 | BJLKVS6 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $727.12 | 61 | BM90J52 |
| -- | ADAM | ADAMAS TRUST INC | -- | $726.19 | 101 | BR4NQJ4 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $725.98 | 71 | BDCBXH9 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $724.07 | 61 | BMFPJH3 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $723.20 | 64 | BK7FYL6 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $721.16 | 22 | 2325875 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $721.00 | 140 | BNM5672 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $719.10 | 47 | BMFX8Y7 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $718.72 | 16 | 2186759 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $718.64 | 26 | 2640277 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $716.80 | 70 | BMCR7V2 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $716.40 | 36 | BMFZ3F9 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $712.80 | 40 | BD2B5Y0 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $712.54 | 46 | BGGJFT6 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $711.35 | 41 | 2202763 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $710.60 | 85 | BLB0YH0 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $710.58 | 26 | 2231091 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $710.36 | 236 | BN7DTZ0 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $709.14 | 106 | BK4PZ38 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $709.00 | 100 | B847RJ0 |
| -- | PX | P10 INC-A | -- | $708.63 | 69 | BLB56T1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $708.18 | 29 | BMGTLY5 |
| -- | FSBC | FIVE STAR BANCORP | -- | $707.94 | 19 | BP2C8W6 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $707.94 | 23 | 2942025 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $707.56 | 49 | BMTW8S4 |
| -- | TE | T1 ENERGY INC | -- | $706.20 | 132 | BSKPBK7 |
| -- | EGBN | EAGLE BANCORP INC | -- | $705.54 | 33 | 2648055 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $703.20 | 60 | 2676692 |
| -- | TREE | LENDINGTREE INC | -- | $702.78 | 13 | BV8TD84 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $701.44 | 128 | BF3FPW3 |
| -- | HSTM | HEALTHSTREAM INC | -- | $700.93 | 29 | 2577870 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $700.84 | 28 | 2320825 |
| -- | RDVT | RED VIOLET INC | -- | $700.05 | 13 | BFXSFB1 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $695.33 | 03 | 2798466 |
| -- | SCHL | SCHOLASTIC CORP | -- | $695.28 | 24 | 2779234 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $694.14 | 23 | BS3D8K7 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $693.75 | 37 | 2748869 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $693.24 | 327 | B4N8MH9 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $687.15 | 27 | BF2G4D1 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $686.28 | 228 | BMHYQY4 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $682.11 | 39 | B7KN3P3 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $682.00 | 310 | BF0DMK7 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $680.20 | 190 | B3MZ6K5 |
| -- | SERV | SERVE ROBOTICS INC | -- | $679.28 | 56 | BPBJW48 |
| -- | FLGT | FULGENT GENETICS INC | -- | $678.50 | 25 | BYQBFQ5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $678.15 | 165 | BMWT6B1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $677.44 | 58 | BNDQ9Y2 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $675.54 | 139 | BP0TJS2 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $675.27 | 09 | 2772998 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $674.88 | 37 | BSQNQM2 |
| -- | OPK | OPKO HEALTH INC | -- | $673.44 | 488 | 2115902 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $673.44 | 61 | BKTNTS0 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $669.02 | 11 | 2570501 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $668.34 | 141 | BJVR9Y9 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $667.93 | 17 | BYVYKX1 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $667.23 | 23 | B0X46B1 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $666.36 | 18 | BTRVNM1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $665.60 | 130 | B3M7R64 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $665.57 | 19 | 2648710 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $665.34 | 06 | 2781626 |
| -- | MCW | MISTER CAR WASH INC | -- | $663.16 | 118 | BNRRP65 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $663.14 | 142 | BJT16S6 |
| -- | ARHS | ARHAUS INC | -- | $663.07 | 61 | BNV08M7 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $663.00 | 51 | BJDX8Z9 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $661.65 | 15 | BMB5CZ6 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $660.10 | 23 | BD9MTK0 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $659.30 | 95 | B96FTB5 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $658.80 | 20 | B51JS17 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $657.44 | 28 | 2679141 |
| -- | PGEN | PRECIGEN INC | -- | $656.82 | 178 | BKM5C84 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $656.64 | 128 | BPSJQ05 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $656.27 | 29 | BMVNDH9 |
| -- | NABL | N-ABLE INC | -- | $655.32 | 86 | BMBR683 |
| -- | ALX | ALEXANDER'S INC | -- | $654.78 | 03 | 2014021 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $653.30 | 10 | 2387002 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $652.47 | 21 | BMHG0X7 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $650.32 | 22 | BJ38KJ2 |
| -- | KODK | EASTMAN KODAK CO | -- | $649.50 | 75 | BDZDSJ9 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $649.42 | 38 | 2360111 |
| -- | SABR | SABRE CORP | -- | $649.30 | 430 | BLLHH27 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $648.83 | 23 | BYNH8R8 |
| -- | KFRC | KFORCE INC | -- | $648.69 | 21 | 2746982 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $647.22 | 69 | BKVDFF7 |
| -- | GSM | FERROGLOBE PLC | -- | $646.10 | 142 | BYW6GV6 |
| -- | AVO | MISSION PRODUCE INC | -- | $644.64 | 51 | BLNPMM4 |
| -- | IBRX | IMMUNITYBIO INC | -- | $644.28 | 273 | BNSP0B8 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $644.00 | 20 | 2051374 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $643.68 | 18 | 2099095 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $641.58 | 06 | BJ5KPZ7 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $641.55 | 15 | BQKXDX4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $640.08 | 36 | BN7JWR1 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $638.32 | 79 | BNBV530 |
| -- | ANGI | ANGI INC | -- | $637.44 | 48 | BT9P0M0 |
| -- | FWRD | FORWARD AIR CORP | -- | $636.75 | 25 | BTJZB05 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $636.24 | 44 | BMW6894 |
| -- | SEPN | SEPTERNA INC | -- | $636.00 | 25 | BQNKXX2 |
| -- | GEVO | GEVO INC | -- | $635.68 | 274 | BGDLVV9 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $635.67 | 21 | BR3T9B6 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $635.52 | 32 | B8SW166 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $634.35 | 15 | 2927497 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $633.42 | 102 | BYVQJ96 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $629.52 | 43 | BD1XH30 |
| -- | CBLL | CERIBELL INC | -- | $627.90 | 30 | BQFN254 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $625.80 | 14 | 2086558 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $622.75 | 53 | BFFVV54 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $621.90 | 45 | BYMBW46 |
| -- | RGR | STURM RUGER & CO INC | -- | $621.87 | 19 | 2856289 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $620.49 | 43 | B019BK2 |
| -- | ACNB | ACNB CORP | -- | $619.92 | 12 | 2412012 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $618.54 | 06 | 2626802 |
| -- | TRNS | TRANSCAT INC | -- | $618.20 | 11 | 2901714 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $617.40 | 15 | BGV1W52 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $616.00 | 110 | 2910668 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $615.57 | 17 | BNYKJK9 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $615.38 | 58 | 2616870 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $614.72 | 32 | 2499026 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $614.04 | 204 | 2518954 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $612.90 | 18 | 2456957 |
| -- | FOR | FORESTAR GROUP INC | -- | $611.57 | 23 | BF16ZX9 |
| -- | CEVA | CEVA INC | -- | $611.24 | 28 | 2986937 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $610.50 | 30 | B5Q3KZ2 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $608.88 | 118 | BMF7DQ6 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $607.58 | 34 | 2211071 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $606.36 | 12 | 2657794 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $605.88 | 68 | BF0YMC2 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $605.70 | 45 | BRJHSC8 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $604.44 | 46 | B00CR04 |
| -- | UDMY | UDEMY INC | -- | $603.75 | 115 | BPBLNG3 |
| -- | RES | RPC INC | -- | $602.08 | 106 | 2719456 |
| -- | TALK | TALKSPACE INC | -- | $600.21 | 171 | BP7L970 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $599.55 | 15 | BL55Q42 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $599.40 | 30 | 2249254 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $596.75 | 55 | 2918479 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $594.87 | 251 | BMFPWT6 |
| -- | APPS | DIGITAL TURBINE INC | -- | $593.96 | 124 | BVFNZL6 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $592.28 | 17 | 2665300 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $592.20 | 18 | 2618111 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $589.40 | 10 | 2966865 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $587.52 | 09 | BYQLZ65 |
| -- | DC | DAKOTA GOLD CORP | -- | $586.50 | 102 | BMFTC10 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $585.90 | 70 | BYP80F1 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $585.90 | 310 | BDRY7P9 |
| -- | EU | ENCORE ENERGY CORP | -- | $582.06 | 218 | BN48970 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $578.93 | 11 | 2956907 |
| -- | MAGN | MAGNERA CORP | -- | $578.76 | 39 | BT9NC28 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $576.36 | 36 | BSB8D21 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $575.04 | 32 | BT18HJ3 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $574.26 | 563 | BHK15K6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $574.00 | 100 | BFMKYK0 |
| -- | VREX | VAREX IMAGING CORP | -- | $573.79 | 49 | BDQYWV1 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $572.68 | 139 | BYLY8H1 |
| -- | EHAB | ENHABIT INC | -- | $571.12 | 59 | BQFMQ93 |
| -- | LXU | LSB INDUSTRIES INC | -- | $569.60 | 64 | 2536882 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $569.24 | 38 | BVDFZW5 |
| -- | TK | TEEKAY CORP LTD | -- | $569.16 | 62 | BL54JF1 |
| -- | YORW | YORK WATER CO | -- | $569.16 | 17 | 2425292 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $568.92 | 44 | BMYRFN8 |
| -- | ABSI | ABSCI CORP | -- | $567.84 | 156 | BN94K69 |
| -- | BKV | BKV CORPORATION | -- | $567.60 | 20 | BSRK6R7 |
| -- | HELE | HELEN OF TROY LTD | -- | $567.00 | 27 | 2419530 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $566.85 | 15 | BPQYJV4 |
| -- | ANNX | ANNEXON INC | -- | $566.58 | 114 | BMVV9R5 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $563.54 | 19 | 2307732 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $563.16 | 52 | BMYGG87 |
| -- | OSPN | ONESPAN INC | -- | $557.28 | 43 | BFNSSD4 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $554.76 | 23 | BWT3JH3 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $554.40 | 90 | BNM6GH5 |
| -- | HZO | MARINEMAX INC | -- | $554.18 | 22 | 2250353 |
| -- | AIP | ARTERIS INC | -- | $553.86 | 34 | BMG97J2 |
| -- | CRNC | CERENCE INC | -- | $552.24 | 48 | BJNPYY6 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $551.08 | 23 | BMXZF55 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $547.84 | 32 | BFMB9P3 |
| -- | GTN | GRAY MEDIA INC | -- | $546.00 | 104 | 2390817 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $545.66 | 02 | 2428439 |
| -- | CYRX | CRYOPORT INC | -- | $545.20 | 58 | BY2ZKK0 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $544.62 | 29 | B7ZR219 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $544.36 | 31 | BMDXB06 |
| -- | ASPI | ASP ISOTOPES INC | -- | $540.54 | 91 | BPBJFJ4 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $540.32 | 44 | B8NB2R6 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $539.60 | 05 | 2690476 |
| -- | CARE | CARTER BANKSHARES INC | -- | $539.46 | 27 | BMWKK45 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $537.48 | 18 | BQXJKH2 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $537.37 | 17 | 2713395 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $534.06 | 27 | BLBCWZ0 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $533.20 | 40 | B8X64T7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $533.18 | 53 | 2597072 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $533.12 | 64 | BLFBZ32 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $532.98 | 126 | BM9W3L2 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $532.80 | 12 | BVBCV08 |
| -- | EBF | ENNIS INC | -- | $532.44 | 29 | 2316103 |
| -- | GRND | GRINDR INC | -- | $531.20 | 40 | BP4XXM2 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $530.88 | 14 | B603LG3 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $530.40 | 34 | BRXYZ91 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $529.34 | 19 | BNRR231 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $529.31 | 41 | BDFCGV4 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $528.36 | 68 | BY3H7G0 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $525.90 | 15 | BW0WPK4 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $523.16 | 58 | BNYK9Y3 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $520.32 | 48 | BKLXFX5 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $520.00 | 40 | BLR8XV5 |
| -- | VSTM | VERASTEM INC | -- | $518.94 | 54 | BRK1S18 |
| -- | CAL | CALERES INC | -- | $518.70 | 39 | BWX4MD9 |
| -- | PSNL | PERSONALIS INC | -- | $517.43 | 59 | BJQ0608 |
| -- | RXST | RXSIGHT INC | -- | $517.42 | 41 | BMJ0GR3 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $515.16 | 09 | B0M02F6 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $514.75 | 355 | B3D32T9 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $512.52 | 12 | 2659013 |
| -- | BSRR | SIERRA BANCORP | -- | $511.20 | 15 | 2586315 |
| -- | ALT | ALTIMMUNE INC | -- | $511.19 | 97 | BFY7DC4 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $511.00 | 20 | BF0XVC2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $509.66 | 17 | BNBY595 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $509.52 | 33 | BG216W6 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $508.80 | 24 | B6VRG58 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $508.43 | 13 | 2801193 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $507.65 | 01 | 2251583 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $507.00 | 03 | 2801137 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $506.76 | 82 | BMYD3L0 |
| -- | ASIX | ADVANSIX INC | -- | $505.30 | 31 | BYMMZL7 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $503.60 | 08 | B6YVN56 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $502.44 | 53 | 2414018 |
| -- | TIPT | TIPTREE INC | -- | $501.76 | 28 | BC30V41 |
| -- | ITIC | INVESTORS TITLE CO | -- | $501.12 | 02 | 2469892 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $501.00 | 30 | BGL0JK3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $498.96 | 154 | 2600248 |
| -- | UNTY | UNITY BANCORP INC | -- | $498.24 | 09 | 2083968 |
| -- | PRTA | PROTHENA CORP PLC | -- | $497.28 | 48 | B91XRN2 |
| -- | ZUMZ | ZUMIEZ INC | -- | $495.04 | 17 | B081QB7 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $494.73 | 09 | 2508030 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $494.41 | 49 | BKZH191 |
| -- | EOLS | EVOLUS INC | -- | $492.80 | 70 | BDRJH21 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $491.36 | 296 | BKKMP44 |
| -- | IBEX | IBEX LTD | -- | $489.97 | 13 | BLF81K2 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $489.60 | 32 | BXC87C3 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $488.64 | 32 | BD3FZ18 |
| -- | EVGO | EVGO INC | -- | $487.92 | 152 | BP2Q7L0 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $487.83 | 69 | 2724472 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $487.80 | 45 | B1WTHL1 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $486.04 | 58 | 2890265 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $483.69 | 69 | BMDW0R3 |
| -- | GRPN | GROUPON INC | -- | $483.00 | 30 | BMTD360 |
| -- | HBCP | HOME BANCORP INC | -- | $482.48 | 08 | B39XGV3 |
| -- | TTAM | TITAN AMERICA SA | -- | $481.98 | 29 | BNM4XQ7 |
| -- | MH | MCGRAW HILL INC | -- | $480.20 | 28 | BTMJ5B3 |
| -- | KOPN | KOPIN CORP | -- | $480.06 | 189 | 2492412 |
| -- | WNC | WABASH NATIONAL CORP | -- | $477.75 | 49 | 2932048 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $477.54 | 21 | 2627816 |
| -- | CERS | CERUS CORP | -- | $477.42 | 219 | 2222471 |
| -- | BFS | SAUL CENTERS INC | -- | $477.00 | 15 | 2777777 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $475.80 | 20 | BNK9G76 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $474.47 | 17 | 2647375 |
| -- | RC | READY CAPITAL CORP | -- | $473.22 | 198 | BDFS3G6 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $472.68 | 18 | BS44H79 |
| -- | HY | HYSTER-YALE INC | -- | $469.84 | 14 | B7LG306 |
| -- | NPCE | NEUROPACE INC | -- | $469.51 | 29 | BNBW7R1 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $469.00 | 25 | BFMZC67 |
| -- | GOGO | GOGO INC | -- | $468.28 | 92 | BB2C2R1 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $468.00 | 130 | BMCWKZ2 |
| -- | MLAB | MESA LABORATORIES INC | -- | $466.62 | 06 | 2553814 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $465.56 | 206 | B1Y1PC2 |
| -- | JACK | JACK IN THE BOX INC | -- | $463.76 | 22 | 2344922 |
| -- | ARKO | ARKO CORP | -- | $462.28 | 91 | BMH73N1 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $461.78 | 22 | 2659615 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $456.74 | 41 | BCGCR57 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $453.00 | 75 | BMMVY68 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $452.50 | 50 | BNHP503 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $451.44 | 76 | BN458W9 |
| -- | MCS | MARCUS CORPORATION | -- | $451.36 | 28 | 2564827 |
| -- | PKE | PARK AEROSPACE CORP | -- | $451.22 | 22 | BK9TGC1 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $448.89 | 13 | BMCKSV8 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $448.50 | 26 | B1VQ1H7 |
| -- | GEF/B | GREIF INC-CL B | -- | $447.60 | 06 | 2394080 |
| -- | RZLV | REZOLVE AI PLC | -- | $447.18 | 174 | BQH8G33 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $446.88 | 24 | BSHT908 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $445.32 | 03 | 2981181 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $445.26 | 06 | BJRFD78 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $442.17 | 17 | B6ZJTH3 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $442.06 | 31 | B1XRCZ3 |
| -- | RBB | RBB BANCORP | -- | $441.00 | 20 | B8BBRW8 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $440.88 | 11 | B719DK5 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $440.04 | 19 | 2200853 |
| -- | BGS | B&G FOODS INC | -- | $439.76 | 92 | B034L49 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $438.08 | 32 | BF5GRT5 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $437.60 | 16 | BNW2543 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $437.08 | 49 | BFYQFJ2 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $436.54 | 46 | BQLSDL6 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $435.23 | 71 | BL66YS4 |
| -- | STKL | SUNOPTA INC | -- | $433.20 | 114 | 2836634 |
| -- | EGY | VAALCO ENERGY INC | -- | $431.73 | 123 | 2933353 |
| -- | RDW | REDWIRE CORP | -- | $430.11 | 59 | BL5FDV8 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $429.64 | 46 | BQ2JNX0 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $429.45 | 105 | BQC80B4 |
| -- | CVGW | CALAVO GROWERS INC | -- | $428.80 | 20 | 2859200 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $424.83 | 51 | B7ZKH46 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $424.48 | 16 | BQMJ1G9 |
| -- | NVEC | NVE CORP | -- | $423.90 | 06 | 2072126 |
| -- | WTBA | WEST BANCORPORATION | -- | $422.64 | 18 | 2408840 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $421.20 | 81 | BMGH6N3 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $420.95 | 05 | BMV2FD6 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $418.72 | 16 | BSJQPL0 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $417.78 | 11 | 2929211 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $416.88 | 27 | BKBS530 |
| -- | BVS | BIOVENTUS INC - A | -- | $415.25 | 55 | BD6P6L2 |
| -- | CLFD | CLEARFIELD INC | -- | $414.96 | 14 | 2002059 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $414.12 | 14 | BGQT8S6 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $413.40 | 15 | 2120865 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $412.83 | 11 | BND76B1 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $412.28 | 22 | 2805474 |
| -- | TRC | TEJON RANCH CO | -- | $411.50 | 25 | 2880448 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $411.45 | 65 | 2855930 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $411.20 | 80 | B14TC70 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $411.18 | 66 | B12W3P6 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $410.90 | 70 | BQHN6C7 |
| -- | MBI | MBIA INC | -- | $407.70 | 54 | 2547044 |
| -- | TITN | TITAN MACHINERY INC | -- | $407.25 | 25 | B29H3T5 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $407.20 | 20 | 2752730 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $404.24 | 62 | BD0SJ96 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $404.15 | 05 | 2848714 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $401.80 | 14 | B02VKG6 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $401.28 | 12 | 2986153 |
| -- | DNUT | KRISPY KREME INC | -- | $400.40 | 91 | BL97B49 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $398.85 | 03 | 2036779 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $398.70 | 90 | BF5L3R0 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $398.40 | 48 | BRK3GP4 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $397.98 | 99 | BYTYP72 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $396.90 | 49 | BN2T5Q6 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $395.76 | 06 | B9B9F36 |
| -- | HVT | HAVERTY FURNITURE | -- | $394.88 | 16 | 2414245 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $394.24 | 77 | BL9ZHM3 |
| -- | ACCO | ACCO BRANDS CORP | -- | $394.16 | 104 | B0G7SZ5 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $394.01 | 31 | BKT1TK6 |
| -- | BCML | BAYCOM CORP | -- | $393.36 | 12 | BYSTY59 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $393.12 | 21 | BNKSW31 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $390.88 | 08 | BCRXSS9 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $390.42 | 81 | BF2KYH7 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $390.06 | 18 | 2420662 |
| -- | MTRX | MATRIX SERVICE CO | -- | $389.76 | 32 | 2572068 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $389.76 | 14 | B00BYZ5 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $388.93 | 23 | BMF8HX4 |
| -- | MOV | MOVADO GROUP INC | -- | $386.64 | 18 | 2643168 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $386.25 | 25 | BKDNG30 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $383.40 | 20 | 2122560 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $381.90 | 15 | B82C9Z7 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $380.38 | 38 | B4MG4Z6 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $380.05 | 55 | B5LYMC1 |
| -- | SITC | SITE CENTERS CORP | -- | $379.20 | 60 | BSWVTJ8 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $378.23 | 109 | BNTW041 |
| -- | SWIM | LATHAM GROUP INC | -- | $374.18 | 53 | BNC0LQ1 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $372.12 | 14 | BJBZRJ4 |
| -- | DENN | DENNY'S CORP | -- | $372.00 | 60 | 2250580 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $371.60 | 08 | 2352884 |
| -- | QTRX | QUANTERIX CORP | -- | $370.44 | 49 | BD1KGN4 |
| -- | CDZI | CADIZ INC | -- | $368.55 | 65 | 2238661 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $367.43 | 29 | B292PW7 |
| -- | CBAN | COLONY BANKCORP | -- | $367.00 | 20 | 2492917 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $365.64 | 33 | BP81RK8 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $365.40 | 140 | BJJD5G3 |
| -- | PRME | PRIME MEDICINE INC | -- | $364.90 | 89 | BPBJFM7 |
| -- | IBTA | IBOTTA INC-CL A | -- | $363.80 | 17 | BNZD2W0 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $363.78 | 86 | BK6H4Z7 |
| -- | TLS | TELOS CORPORATION | -- | $363.20 | 64 | BLDDYL1 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $362.95 | 35 | BK228T8 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $362.40 | 80 | 2920805 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $361.53 | 13 | 2353047 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $361.41 | 07 | BKDV6G7 |
| -- | BIOA | BIOAGE LABS INC | -- | $360.64 | 28 | BT9K6D8 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $359.91 | 31 | BP857F5 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $359.48 | 19 | BDTYR13 |
| -- | LAND | GLADSTONE LAND CORP | -- | $358.80 | 40 | B83TNY4 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $356.82 | 38 | BGT0PL8 |
| -- | ONIT | ONITY GROUP INC | -- | $356.64 | 08 | BMDNMR0 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $356.58 | 63 | BFFK7S6 |
| -- | OOMA | OOMA INC | -- | $356.40 | 30 | BY7R2L6 |
| -- | CNDT | CONDUENT INC | -- | $354.00 | 177 | BYWLRV8 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $353.52 | 24 | B9L5200 |
| -- | IPI | INTREPID POTASH INC | -- | $352.56 | 13 | BMDNMT2 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $352.04 | 26 | BZB2L51 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $352.00 | 20 | BYWL5L4 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $352.00 | 25 | B725NJ1 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $349.68 | 12 | 2508126 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $349.65 | 15 | BL97CD5 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $348.96 | 08 | BRF2GC3 |
| -- | CRML | CRITICAL METALS CORP | -- | $348.84 | 38 | BSNX0D4 |
| -- | EGHT | 8X8 INC | -- | $348.21 | 159 | 2037170 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $347.88 | 26 | BMTRDW8 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $347.70 | 183 | BKRT1C8 |
| -- | OEC | ORION SA | -- | $347.16 | 66 | BP8FKJ0 |
| -- | FVR | FRONTVIEW REIT INC | -- | $346.15 | 23 | BRC3PL1 |
| -- | NEWT | NEWTEKONE INC | -- | $345.68 | 29 | BRWZXQ8 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $344.66 | 19 | BQV0J03 |
| -- | FSBW | FS BANCORP INC | -- | $343.52 | 08 | B4Z5FD5 |
| -- | DOMO | DOMO INC - CLASS B | -- | $343.52 | 38 | BFZNZC5 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $343.16 | 46 | 2730532 |
| -- | CRSR | CORSAIR GAMING INC | -- | $341.00 | 55 | BMGWSJ8 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $340.10 | 19 | B3K9Z35 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $340.08 | 52 | BP81R42 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $339.00 | 100 | BDFKQ07 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $338.88 | 24 | BF8G134 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $337.84 | 82 | BNV0DF5 |
| -- | CTEV | CLARITEV CORP | -- | $337.05 | 09 | BRQPHW8 |
| -- | CMRC | COMMERCE.COM INC | -- | $336.96 | 78 | BMDCDP2 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $335.88 | 09 | 2147734 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $335.80 | 10 | 2183868 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $334.75 | 103 | BYV2W40 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $331.92 | 09 | 2381543 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $331.36 | 01 | BDT5ZH8 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $330.78 | 111 | BD2BLX1 |
| -- | PSFE | PAYSAFE LTD | -- | $330.72 | 39 | BPCPXY2 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $329.25 | 75 | 2862532 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $328.30 | 70 | BNV0RN1 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $328.23 | 63 | B77PWP5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $327.60 | 14 | BTCB1W2 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $326.88 | 36 | 2487117 |
| -- | XPER | XPERI INC | -- | $326.48 | 53 | BQV3RS6 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $325.66 | 38 | BJMYWL7 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $324.28 | 22 | B4WHS46 |
| -- | SB | SAFE BULKERS INC | -- | $324.06 | 66 | B39GTS0 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $323.31 | 39 | BJ9J282 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $323.20 | 64 | BPJKCW1 |
| -- | OPFI | OPPFI INC | -- | $321.61 | 29 | BP6GZG7 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $320.40 | 12 | 2348225 |
| -- | CIO | CITY OFFICE REIT INC | -- | $319.70 | 46 | BL25F37 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $319.44 | 24 | BNZB473 |
| -- | PLBC | PLUMAS BANCORP | -- | $318.64 | 07 | 2025056 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $318.25 | 25 | BGNQ6J7 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $317.79 | 33 | BRC45W5 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $317.50 | 50 | BP0TQC5 |
| -- | HNST | HONEST CO INC/THE | -- | $317.46 | 111 | BMF1LH5 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $317.40 | 92 | BK5TLP3 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $316.54 | 17 | BJLD0Y4 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $316.54 | 49 | 2107437 |
| -- | BRY | BERRY CORP | -- | $314.86 | 91 | BF01Q65 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $314.13 | 37 | 2809056 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $313.60 | 35 | BMW64P2 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $310.95 | 15 | BF04JD2 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $310.84 | 76 | BPSK9J8 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $310.80 | 56 | BKBQD30 |
| -- | WOW | WIDEOPENWEST INC | -- | $310.20 | 60 | BYQN8D9 |
| -- | BLZE | BACKBLAZE INC-A | -- | $307.20 | 64 | BMDW0L7 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $306.90 | 18 | BJ7BVV6 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $306.18 | 14 | BV4K5N0 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $306.00 | 05 | 2651592 |
| -- | PKBK | PARKE BANCORP INC | -- | $302.76 | 12 | 2095145 |
| -- | PCB | PCB BANCORP | -- | $302.38 | 13 | BKLTT20 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $302.10 | 02 | 2279886 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $300.60 | 45 | BP4YTP0 |
| -- | HLLY | HOLLEY INC | -- | $300.33 | 71 | BNT8W10 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $299.70 | 10 | 2549233 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $299.04 | 21 | BD02SG8 |
| -- | ATEX | ANTERIX INC | -- | $299.00 | 13 | BJVNMJ3 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $298.98 | 11 | BNGY4R1 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $298.42 | 04 | BQ0N709 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $298.20 | 35 | BD9Q3P5 |
| -- | LMNR | LIMONEIRA CO | -- | $298.20 | 20 | 2101763 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $297.88 | 11 | BNM9H26 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $297.78 | 14 | BZ9NWS6 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $296.60 | 04 | BM8NGX9 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $296.56 | 44 | BV96YL4 |
| -- | DDD | 3D SYSTEMS CORP | -- | $296.40 | 156 | 2889768 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $296.34 | 22 | BMZQY71 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $296.02 | 41 | BFFK5Z9 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $295.89 | 21 | BF5S9H3 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $294.78 | 51 | 2548597 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $293.10 | 30 | BQ6C357 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $293.00 | 50 | B7F2TY6 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $292.32 | 06 | 2610913 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $291.92 | 04 | 2494515 |
| -- | BMBL | BUMBLE INC-A | -- | $291.54 | 86 | BMZ2WT7 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $290.56 | 64 | BLD36T3 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $289.30 | 22 | BZCNLM0 |
| -- | GCO | GENESCO INC | -- | $289.08 | 12 | 2367101 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $288.00 | 05 | 2190921 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $286.65 | 91 | BLN9Z50 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $286.00 | 55 | BMXDS27 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $285.83 | 101 | BYM4WL2 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $285.54 | 03 | 2622747 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $285.51 | 93 | BNRQM83 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $285.18 | 147 | BLF8447 |
| -- | FUNC | FIRST UNITED CORP | -- | $283.57 | 07 | 2420736 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $283.56 | 17 | BR56603 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $283.41 | 67 | BNRQKQ7 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $283.32 | 18 | BZ1N455 |
| -- | EVEX | EVE HOLDING INC | -- | $283.04 | 61 | BNDBK99 |
| -- | MVIS | MICROVISION INC | -- | $279.42 | 296 | B7N96Q0 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $278.80 | 40 | 2583297 |
| -- | VOXR | VOX ROYALTY CORP | -- | $278.78 | 53 | BMZ6F89 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $278.72 | 52 | BMZ4B74 |
| -- | CIA | CITIZENS INC | -- | $278.64 | 54 | 2199478 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $278.60 | 28 | BQSB4S2 |
| -- | CTGO | CONTANGO ORE INC | -- | $278.10 | 10 | B3ZY290 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $277.53 | 33 | BN46844 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $277.42 | 11 | BYP7GF0 |
| -- | LCNB | LCNB CORPORATION | -- | $276.64 | 16 | 2283917 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $276.60 | 05 | B019C32 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $276.21 | 31 | 2932037 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $276.10 | 22 | BNNTGD9 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $275.85 | 09 | 2863074 |
| -- | FBLA | FB BANCORP INC | -- | $274.89 | 21 | BRJK087 |
| -- | PCYO | PURE CYCLE CORP | -- | $274.62 | 23 | B00YZY0 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $273.22 | 38 | BQMRYT7 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $271.80 | 180 | BFZNYB7 |
| -- | TBRG | TRUBRIDGE INC | -- | $270.60 | 12 | 2872122 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $270.00 | 30 | BDCWQ73 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $269.30 | 10 | BQ0QT80 |
| -- | TBCH | TURTLE BEACH CORP | -- | $269.10 | 18 | BF5HDT0 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $268.38 | 71 | BL6CB69 |
| -- | OMI | OWENS & MINOR INC | -- | $267.89 | 89 | 2665128 |
| -- | CTRN | CITI TRENDS INC | -- | $267.00 | 06 | B06FLD8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $265.59 | 13 | 2267698 |
| -- | ASLE | AERSALE CORP | -- | $264.86 | 38 | BN2RY85 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $264.60 | 15 | B8W3QK4 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $264.04 | 28 | BMFK3H6 |
| -- | AGL | AGILON HEALTH INC | -- | $263.15 | 366 | BLR4TK4 |
| -- | ATLO | AMES NATIONAL CORP | -- | $262.68 | 11 | B00MZ00 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $262.20 | 12 | BDC84D3 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $262.08 | 21 | BR3YVK4 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $262.02 | 33 | BP0TJN7 |
| -- | USAU | US GOLD CORP | -- | $261.45 | 15 | BL68L90 |
| -- | FCAP | FIRST CAPITAL INC | -- | $261.16 | 04 | 2647160 |
| -- | ONTF | ON24 INC | -- | $260.92 | 44 | BMBKL65 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $260.52 | 39 | B065G33 |
| -- | VTEX | VTEX -CLASS A | -- | $260.44 | 68 | BNLYJD7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $257.07 | 33 | 2517058 |
| -- | ALTI | ALTI GLOBAL INC | -- | $257.00 | 50 | BN0WQK8 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $256.88 | 13 | BPBPCG8 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $256.80 | 10 | BDD1B52 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $256.22 | 46 | BKTC5L2 |
| -- | THRY | THRYV HOLDINGS INC | -- | $256.08 | 44 | BMCMWY5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $254.85 | 15 | BKMQX40 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $254.80 | 98 | BZ6CCH5 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $254.38 | 79 | BN65SM7 |
| -- | III | INFORMATION SERVICES GROUP | -- | $254.10 | 42 | B1R0CV4 |
| -- | OPRX | OPTIMIZERX CORP | -- | $253.84 | 19 | BF5MM09 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $253.26 | 201 | BH3Z4P3 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $253.00 | 100 | BZ8FPH3 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $252.72 | 18 | BS893G1 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $252.30 | 06 | 2476847 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $252.08 | 08 | BN6LX97 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $251.58 | 14 | BJ36RP1 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $251.55 | 13 | BPCK3Z8 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $251.46 | 11 | 2671363 |
| -- | NGNE | NEUROGENE INC | -- | $251.04 | 12 | BS2F741 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $250.64 | 26 | BMWDGS0 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $250.62 | 06 | BTCK798 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $250.25 | 35 | BRGCNJ8 |
| -- | RCKY | ROCKY BRANDS INC | -- | $249.92 | 08 | 2746915 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $247.97 | 181 | BJ0XLZ3 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $247.10 | 05 | 2616977 |
| -- | FVCB | FVCBANKCORP INC | -- | $246.60 | 18 | BY7RH33 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $246.21 | 87 | BNZHLY7 |
| -- | MG | MISTRAS GROUP INC | -- | $246.20 | 20 | B4WCCG1 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $244.72 | 76 | BLB2P06 |
| -- | LAW | CS DISCO INC | -- | $242.76 | 28 | BNLYJ93 |
| -- | TG | TREDEGAR CORP | -- | $241.92 | 32 | 2903345 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $241.76 | 08 | B019FQ6 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $241.68 | 06 | BHBFXS1 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $241.57 | 119 | BG0WPH9 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $241.45 | 55 | BY7RB53 |
| -- | SLQT | SELECTQUOTE INC | -- | $241.24 | 163 | BMFYH21 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $240.25 | 25 | BPNXSS4 |
| -- | QSI | QUANTUM-SI INC | -- | $239.94 | 186 | BNR5QT9 |
| -- | ELMD | ELECTROMED INC | -- | $238.80 | 08 | B3WLLH5 |
| -- | OABI | OMNIAB INC | -- | $238.65 | 111 | BN13S71 |
| -- | RMNI | RIMINI STREET INC | -- | $238.38 | 58 | BDD0HG2 |
| -- | ARDT | ARDENT HEALTH INC | -- | $237.33 | 27 | BSF1W07 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $235.76 | 07 | 2604217 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $235.32 | 74 | 2615112 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $234.85 | 07 | 2532556 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $233.10 | 09 | B018Y33 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $232.40 | 04 | 2925899 |
| -- | UIS | UNISYS CORP | -- | $231.47 | 79 | 2931595 |
| -- | WEYS | WEYCO GROUP INC | -- | $230.93 | 07 | 2947774 |
| -- | KRT | KARAT PACKAGING INC | -- | $230.30 | 10 | BKDZ6W5 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $229.74 | 07 | B3DLY42 |
| -- | IMMR | IMMERSION CORPORATION | -- | $228.03 | 33 | 2517854 |
| -- | RGCO | RGC RESOURCES INC | -- | $226.90 | 10 | 2434016 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $226.80 | 56 | BMXNGZ6 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $226.72 | 13 | BSNQ293 |
| -- | ALCO | ALICO INC | -- | $226.14 | 06 | 2016425 |
| -- | PAYS | PAYSIGN INC | -- | $225.09 | 41 | BJRFDF6 |
| -- | LOVE | LOVESAC CO/THE | -- | $223.84 | 16 | BG88WJ0 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $223.80 | 30 | BKC9SX3 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $223.04 | 34 | B8394K7 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $221.61 | 89 | 2318790 |
| -- | BSVN | BANK7 CORP | -- | $220.45 | 05 | BFMN421 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $220.32 | 16 | 2861993 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $218.28 | 34 | B3YM983 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $217.80 | 09 | 2813961 |
| -- | ALMU | AELUMA INC | -- | $217.80 | 12 | BPBPG77 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $217.56 | 06 | BQD00T7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $217.36 | 44 | BP2QPJ4 |
| -- | EGAN | EGAIN CORP | -- | $217.14 | 21 | 2260523 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $217.14 | 07 | BN7RQC8 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $216.60 | 38 | BMVWYW8 |
| -- | LE | LANDS' END INC | -- | $216.30 | 14 | BKWQKM7 |
| -- | FC | FRANKLIN COVEY CO | -- | $216.19 | 13 | 2352839 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $215.64 | 18 | BS2K7D5 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $215.49 | 11 | BKFVZS0 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $214.51 | 19 | 2232094 |
| -- | LNKB | LINKBANCORP INC | -- | $214.50 | 26 | BKY65J7 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $212.09 | 167 | BNKJ933 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $212.08 | 11 | BQKX9X6 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $211.40 | 28 | BQQLLW7 |
| -- | KINS | KINGSTONE COS INC | -- | $207.61 | 13 | B02NVQ9 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $207.20 | 10 | BG5HXX1 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $207.10 | 05 | 2549136 |
| -- | OPBK | OP BANCORP | -- | $206.78 | 14 | BD06KV9 |
| -- | LPRO | OPEN LENDING CORP | -- | $206.18 | 122 | BMTD3M6 |
| -- | VUZI | VUZIX CORP | -- | $205.96 | 76 | B9GT0J2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $205.36 | 17 | BLD30Q8 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $204.70 | 10 | 2761123 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $203.94 | 103 | BD8GP05 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $202.02 | 39 | 2697853 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $201.74 | 11 | B1GH465 |
| -- | WTI | W&T OFFSHORE INC | -- | $200.60 | 118 | B01Z7M4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $199.69 | 19 | 2580447 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $199.20 | 40 | BTLT1F0 |
| -- | TRUE | TRUECAR INC | -- | $199.02 | 93 | BMH0MS8 |
| -- | WEST | WESTROCK COFFEE CO | -- | $198.66 | 43 | BN4Q5D2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $198.36 | 87 | BSZBBL1 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $198.20 | 05 | 2600301 |
| -- | INGN | INOGEN INC | -- | $197.68 | 28 | BJSVLL5 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $196.88 | 08 | 2647751 |
| -- | HCAT | HEALTH CATALYST INC | -- | $196.80 | 80 | BKLCX50 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $196.50 | 131 | BQ3R1Y0 |
| -- | BRT | BRT APARTMENTS CORP | -- | $195.78 | 13 | 2068512 |
| -- | FINW | FINWISE BANCORP | -- | $195.69 | 11 | BKP4Q64 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $195.30 | 09 | BRXXTF2 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $195.21 | 09 | B0406N0 |
| -- | HUMA | HUMACYTE INC | -- | $195.19 | 149 | BMYTJP4 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $194.58 | 23 | BF4HN46 |
| -- | MASS | 908 DEVICES INC | -- | $191.36 | 32 | BM8GQP0 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $191.23 | 13 | BK8QFH1 |
| -- | BVFL | BV FINANCIAL INC | -- | $191.10 | 10 | BRF3ST7 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $190.40 | 136 | BNQQ6C6 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $189.57 | 71 | BS096W6 |
| -- | MRBK | MERIDIAN CORP | -- | $189.53 | 11 | BF5R077 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $188.44 | 08 | 2761424 |
| -- | TTGT | TECHTARGET INC | -- | $187.68 | 34 | BPG4DP6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $187.60 | 70 | BD8ZZ24 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $186.88 | 16 | BMDJ0D0 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $186.78 | 22 | BF23JJ3 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $183.75 | 05 | 2620503 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $182.64 | 24 | BP0B9H7 |
| -- | MXCT | MAXCYTE INC | -- | $182.40 | 120 | BKMQF66 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $182.25 | 09 | BTRVNC1 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $181.74 | 26 | BH3N8W2 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $181.17 | 11 | BN2R7Z3 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $179.05 | 05 | B032TT4 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $176.86 | 74 | BMZ8228 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $175.84 | 08 | BHCQVP6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $175.56 | 38 | BMHD630 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $174.72 | 06 | BV2D081 |
| -- | TRAK | REPOSITRAK INC | -- | $174.20 | 13 | B1BQMW9 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $173.16 | 39 | BMF7DT9 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $173.10 | 30 | BZ9NRB4 |
| -- | STXS | STEREOTAXIS INC | -- | $173.01 | 73 | B8J3C43 |
| -- | LARK | LANDMARK BANCORP INC | -- | $172.86 | 06 | 2620042 |
| -- | KLTR | KALTURA INC | -- | $172.27 | 107 | BKY5HD2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $172.00 | 08 | BD0R8C9 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $171.95 | 19 | BNNRMX5 |
| -- | INSG | INSEEGO CORP | -- | $171.90 | 15 | BN70ZG4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $171.77 | 09 | B57M9P1 |
| -- | MDWD | MEDIWOUND LTD | -- | $171.45 | 09 | BKJ9B48 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $170.20 | 37 | BM8J3J2 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $170.10 | 126 | BRK0149 |
| -- | FLXS | FLEXSTEEL INDS | -- | $169.68 | 04 | 2342926 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $169.68 | 14 | BVDGZ39 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $169.60 | 10 | 2083526 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $169.20 | 24 | BDR7T18 |
| -- | SATL | SATELLOGIC INC-A | -- | $168.92 | 82 | BT8QHD4 |
| -- | TBI | TRUEBLUE INC | -- | $167.28 | 34 | 2519849 |
| -- | TSSI | TSS INC | -- | $166.76 | 22 | BBK3WF4 |
| -- | OMDA | OMADA HEALTH INC | -- | $166.10 | 11 | BTNLPC9 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $165.97 | 07 | BNKTVH1 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $165.62 | 13 | B038282 |
| -- | RZLT | REZOLUTE INC | -- | $165.60 | 92 | BMY7XX4 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $165.12 | 16 | 2714569 |
| -- | DMRC | DIGIMARC CORP | -- | $165.11 | 19 | B3F05P5 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $163.79 | 11 | BNKDSV6 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $163.28 | 08 | 2352420 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $162.18 | 18 | 2775317 |
| -- | CDXS | CODEXIS INC | -- | $161.99 | 97 | B5LL2C2 |
| -- | ACU | ACME UNITED CORP | -- | $161.84 | 04 | 2006329 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $161.70 | 03 | BMQ67R1 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $161.21 | 07 | B8DV0M7 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $160.71 | 22 | BRBDTR6 |
| -- | MED | MEDIFAST INC | -- | $160.68 | 13 | 2934033 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $160.58 | 74 | BD079V5 |
| -- | CVRX | CVRX INC | -- | $160.55 | 19 | BLD3B98 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $160.40 | 10 | BPK4SX5 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $159.84 | 09 | 2958293 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $159.60 | 57 | BNG47W7 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $159.60 | 42 | BV4K5L8 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $157.85 | 41 | 2169589 |
| -- | ESCA | ESCALADE INC | -- | $157.20 | 12 | 2321561 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $156.48 | 12 | 2575045 |
| -- | FNWD | FINWARD BANCORP | -- | $155.76 | 04 | BN0TRH3 |
| -- | ECBK | ECB BANCORP INC | -- | $154.80 | 09 | BNHP622 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $154.44 | 11 | BGMGBT3 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $153.58 | 14 | 2736109 |
| -- | SRBK | SR BANCORP INC | -- | $153.09 | 09 | BRF1R61 |
| -- | EHTH | EHEALTH INC | -- | $153.00 | 34 | B1G0F83 |
| -- | LFMD | LIFEMD INC | -- | $153.00 | 45 | BMXDBQ2 |
| -- | BOOM | DMC GLOBAL INC | -- | $152.95 | 23 | BYN8NH6 |
| -- | BCBP | BCB BANCORP INC | -- | $151.02 | 18 | 2848253 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $150.28 | 13 | BMDLW29 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $150.02 | 13 | BJCYG26 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $148.57 | 83 | BJ9RYW4 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $148.35 | 129 | BCZS820 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $148.23 | 09 | BF22688 |
| -- | JYNT | JOINT CORP/THE | -- | $148.07 | 17 | BRK0127 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $146.89 | 37 | 2367781 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $145.60 | 80 | BN6HHQ0 |
| -- | BALY | BALLY'S CORP | -- | $144.27 | 09 | BSPS220 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $143.40 | 15 | 2035754 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $142.45 | 35 | BPNZT10 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $142.10 | 35 | BKVK9N4 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $141.54 | 07 | BRQQ033 |
| -- | BRCC | BRC INC-A | -- | $141.45 | 115 | BNBV240 |
| -- | EML | EASTERN CO/THE | -- | $141.05 | 07 | 2300087 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $140.04 | 09 | 2867805 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $138.72 | 06 | 2545305 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $138.64 | 08 | B066PX9 |
| -- | EVI | EVI INDUSTRIES INC | -- | $137.16 | 06 | BGSPSG0 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $137.12 | 08 | 2572604 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $136.80 | 09 | B8XBPS8 |
| -- | PDYN | PALLADYNE AI CORP | -- | $135.52 | 28 | BMY60J6 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $134.10 | 15 | BMFZKV4 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $133.80 | 03 | B8GPQW8 |
| -- | LZM | LIFEZONE METALS LTD | -- | $133.65 | 33 | BLCY1J2 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $132.86 | 26 | 2166397 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $132.02 | 41 | BF329J9 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $131.60 | 40 | BYMG199 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $131.13 | 47 | BVVM4K9 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $130.80 | 24 | BLLCYB0 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $130.65 | 13 | 2864301 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $130.32 | 09 | BL1J6B5 |
| -- | PDEX | PRO-DEX INC | -- | $130.14 | 03 | 2704292 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $129.60 | 30 | 2025711 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $129.60 | 24 | BNKLRT1 |
| -- | OFLX | OMEGA FLEX INC | -- | $128.52 | 04 | B0FPH75 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $128.16 | 24 | 2117920 |
| -- | ARQ | ARQ INC | -- | $127.30 | 38 | BBXZ194 |
| -- | ARAY | ACCURAY INC | -- | $127.20 | 120 | B1R2HW6 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $127.05 | 15 | BD2ZJQ2 |
| -- | LNSR | LENSAR INC | -- | $126.61 | 11 | BM8F4N1 |
| -- | JILL | J. JILL INC | -- | $126.36 | 09 | BN941G6 |
| -- | NMAX | NEWSMAX INC | -- | $126.23 | 13 | BT9TQK2 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $125.40 | 06 | 2718969 |
| -- | PMTS | CPI CARD GROUP INC | -- | $123.69 | 07 | BD9GDZ5 |
| -- | HFFG | HF FOODS GROUP INC | -- | $123.36 | 48 | BYZLWZ4 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $123.36 | 12 | BMCCS58 |
| -- | ALEC | ALECTOR INC | -- | $122.18 | 82 | BJ4LDC4 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $121.80 | 14 | B1FL1D4 |
| -- | HNVR | HANOVER BANCORP INC | -- | $119.95 | 05 | BQB4DZ8 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $119.90 | 05 | BD6D8Y3 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $119.84 | 107 | 2492337 |
| -- | CFBK | CF BANKSHARES INC | -- | $119.00 | 05 | BN2XDN1 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $118.35 | 15 | BMDMZV2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $118.31 | 07 | BTHWR44 |
| -- | CLAR | CLARUS CORP | -- | $118.30 | 35 | BF5QHG2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $118.08 | 09 | BPLV664 |
| -- | CXDO | CREXENDO INC | -- | $117.30 | 17 | 2963305 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $117.00 | 05 | BT06V07 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $116.63 | 109 | BTCK7D2 |
| -- | CSPI | CSP INC | -- | $115.12 | 08 | 2160689 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $115.05 | 15 | BP5GWR8 |
| -- | SPWR | SUNPOWER INC | -- | $114.48 | 72 | BQPDJX1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $114.31 | 71 | BL98829 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $114.02 | 23 | BGPYWG8 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $113.85 | 15 | BPG9KV6 |
| -- | LUNG | PULMONX CORP | -- | $113.85 | 45 | BL72R71 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $113.36 | 104 | BNM4710 |
| -- | AEYE | AUDIOEYE INC | -- | $112.41 | 09 | BD6JFC8 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $112.40 | 20 | BL970N1 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $111.87 | 99 | BN4RCJ0 |
| -- | NODK | NI HOLDINGS INC | -- | $111.04 | 08 | BF2CWX5 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $110.88 | 72 | BLBNS33 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $110.76 | 13 | BQB9HM8 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $109.89 | 03 | BSVLTH7 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $109.88 | 67 | BM90L23 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $108.13 | 22 | BN0VNB5 |
| -- | ZVIA | ZEVIA PBC-A | -- | $104.80 | 40 | BNLYJG0 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $104.40 | 60 | BW9RTJ7 |
| -- | SMTI | SANARA MEDTECH INC | -- | $103.64 | 04 | BJDQMV2 |
| -- | CARL | CARLSMED INC | -- | $103.60 | 08 | BV1DMD1 |
| -- | NPWR | NET POWER INC | -- | $103.60 | 40 | BRDV332 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $102.36 | 12 | BMW66S9 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $102.15 | 03 | 2480707 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $101.66 | 26 | 2444123 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $101.20 | 11 | 2223872 |
| -- | FF | FUTUREFUEL CORP | -- | $101.10 | 30 | B3BBRD4 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $101.01 | 07 | BTXQTX3 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $100.58 | 112 | BNC2MS6 |
| -- | ELA | ENVELA CORP | -- | $100.16 | 08 | BK8WN64 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $99.84 | 02 | 2901480 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $99.82 | 14 | 2398855 |
| -- | DCGO | DOCGO INC | -- | $99.22 | 108 | BKP4P23 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $98.89 | 11 | 2500951 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $97.44 | 84 | BMCCHR3 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $97.02 | 42 | BMGSDK2 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $94.92 | 04 | 2031923 |
| -- | BYND | BEYOND MEAT INC | -- | $94.83 | 87 | BJ1FDK7 |
| -- | BTMD | BIOTE CORP -A | -- | $94.50 | 35 | BMBPL15 |
| -- | NRDY | NERDY INC | -- | $94.50 | 70 | BNZJTJ4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $94.36 | 28 | BSHSLK9 |
| -- | NKTX | NKARTA INC | -- | $94.00 | 50 | BK80YJ8 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $92.64 | 24 | BF950B1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $92.50 | 50 | BPG9931 |
| -- | ILLR | TRILLER GROUP INC | -- | $91.15 | 122 | BRK1ZQ2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $91.03 | 94 | B02T2D1 |
| -- | CV | CAPSOVISION INC | -- | $89.95 | 07 | BN2T823 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $89.85 | 05 | BNGH209 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $89.70 | 10 | 2737102 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $87.49 | 13 | 2929705 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $86.22 | 06 | BVPKHC2 |
| -- | GAIA | GAIA INC | -- | $84.84 | 21 | BD0R8F2 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $84.59 | 11 | BQ6BQM2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $84.50 | 13 | BYYMYP2 |
| -- | OM | OUTSET MEDICAL INC | -- | $83.60 | 20 | BPW7PH5 |
| -- | SSTI | SOUNDTHINKING INC | -- | $83.49 | 11 | BF1STB1 |
| -- | ATOM | ATOMERA INC | -- | $82.95 | 35 | BD0NG78 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $82.08 | 54 | BMDCQG4 |
| -- | ATYR | ATYR PHARMA INC | -- | $79.88 | 103 | BGMGBW6 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $77.44 | 22 | BMPRJ46 |
| -- | PAMT | PAMT CORP | -- | $75.25 | 07 | 2669090 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $75.11 | 07 | BLF0C50 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $74.88 | 106 | BP2BRR1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $73.44 | 24 | BSKPBC9 |
| -- | BARK | BARK INC | -- | $72.74 | 110 | BNVVLD2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $69.60 | 04 | BYQQ1Q2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $68.00 | 08 | BSD51T3 |
| -- | KRRO | KORRO BIO INC | -- | $65.84 | 08 | BSBJKP6 |
| -- | STIM | NEURONETICS INC | -- | $65.36 | 43 | BFXH9H2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $65.00 | 25 | BLBM4T8 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $64.26 | 17 | 2799384 |
| -- | EEX | EMERALD HOLDING INC | -- | $62.56 | 17 | BKT61V6 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $62.40 | 15 | BPCJW03 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $61.65 | 15 | BLBQL66 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $61.55 | 05 | BHPRQX9 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $61.23 | 13 | BP7L561 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $59.76 | 18 | BPJPN12 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $58.35 | 15 | BMTY4G0 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $57.64 | 22 | BN45Q70 |
| -- | NL | NL INDUSTRIES | -- | $56.20 | 10 | 2618069 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $55.59 | 17 | BMGC348 |
| -- | HQI | HIREQUEST INC | -- | $55.30 | 07 | BKV2L01 |
| -- | CLPR | CLIPPER REALTY INC | -- | $54.24 | 16 | BYPD5H3 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $52.64 | 07 | BPLQD35 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $52.00 | 20 | BN96366 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $51.33 | 29 | BDBFK59 |
| -- | INMB | INMUNE BIO INC | -- | $50.25 | 25 | BJKGLW9 |
| -- | TZOO | TRAVELZOO | -- | $50.05 | 07 | BGDFSM1 |
| -- | RCEL | AVITA MEDICAL INC | -- | $48.44 | 14 | BMX0JN6 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $47.68 | 53 | BS88BX1 |
| -- | SLSN | SOLESENCE INC | -- | $45.32 | 22 | 2129044 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $44.46 | 26 | BRBR2C4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $44.00 | 04 | BMY3785 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $43.64 | 02 | 2201908 |
| -- | COOK | TRAEGER INC | -- | $43.29 | 39 | BN72WR0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $41.20 | 40 | BMBR9W8 |
| -- | NXXT | NEXTNRG INC | -- | $39.79 | 23 | BTXQRN9 |
| -- | SVCO | SILVACO GROUP INC | -- | $39.42 | 09 | BQMQ1G0 |
| -- | MYO | MYOMO INC | -- | $38.85 | 37 | BKRMRM9 |
| -- | VHI | VALHI INC | -- | $38.16 | 03 | BMG4NS8 |
| -- | VALU | VALUE LINE INC | -- | $38.04 | 01 | 2926751 |
| -- | MKTW | MARKETWISE INC | -- | $32.04 | 02 | BQT1YT2 |
| -- | KG | KESTREL GROUP | -- | $31.11 | 03 | BVMTJ48 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $30.75 | 30 | BSF04R5 |
| -- | NEON | NEONODE INC | -- | $30.66 | 14 | BFFJPG7 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $30.60 | 02 | 2615974 |
| -- | SKIL | SKILLSOFT CORP | -- | $30.55 | 05 | BMCZQ19 |
| -- | TEAD | TEADS HOLDING CO | -- | $29.70 | 43 | BNXL732 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $29.60 | 04 | BV6KRV0 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $29.26 | 07 | BQKMW89 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $26.46 | 06 | BTRDLX4 |
| -- | VRM | VROOM INC | -- | $26.18 | 01 | BTJS535 |
| -- | TSE | TRINSEO PLC | -- | $25.28 | 40 | BP48297 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $23.88 | 06 | BNG5DX3 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $21.25 | 25 | BMG71Z0 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $19.89 | 13 | BS84LD9 |
| -- | USGO | US GOLDMINING INC | -- | $19.79 | 02 | BQXQVD6 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $18.06 | 42 | BSJQ7W5 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $18.00 | 06 | BP5JF56 |
| -- | ARAI | ARRIVE AI INC | -- | $14.92 | 04 | BMHDRN7 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $14.12 | 35 | BPG5P75 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.65 | 05 | BMTY448 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.06 | 01 | BRXYZ79 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $11.72 | 04 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.76 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $02.52 | 05 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 6.59% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,590,787 | -- | 233 | -- |
| 5.35% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,293,170 | -- | 886 | -- |
| 2.88% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 694,444 | -- | 347 | -- |
| 2.20% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 531,280 | -- | 364 | -- |
| 1.06% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 256,164 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,618 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,066 | -- | 11 | -- |
| -6.10% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,474,125 | -- | -20 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/MAR/2026 USD 100 | -- | $16,274,478.50 | 16,400,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,395,252.18 | 4,395,252 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
