HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $20,875,238
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 3/31/2026- NAV
- NAV Change
- Market Price $51.55
- Market Price Change $+0.65
- Trading Volume (M) 632
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $20,875,238
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 3/31/2026- NAV
- NAV Change
- Market Price $51.55
- Market Price Change $+0.65
- Trading Volume (M) 632
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/31/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | BE | BLOOM ENERGY CORP- A | -- | $29,536.82 | 218 | BDD1BB8 |
| 0.09% | CDE | COEUR MINING INC | -- | $19,107.86 | 1,018 | 2208136 |
| 0.09% | FN | FABRINET | -- | $18,774.72 | 36 | B4JSZL8 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $17,479.75 | 145 | BR1GTS6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $15,804.45 | 135 | B2NC471 |
| 0.07% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $15,113.07 | 161 | BLD13F2 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $12,691.80 | 180 | 2512149 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,262.98 | 38 | 2049175 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $12,218.10 | 30 | 2632876 |
| 0.06% | HL | HECLA MINING CO | -- | $11,792.79 | 633 | 2418601 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,733.08 | 158 | BK1KWG8 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,453.88 | 124 | BFXC911 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,284.00 | 56 | B1YWPP8 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,268.92 | 52 | 2598354 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $9,936.84 | 102 | 2635659 |
| 0.05% | IONQ | IONQ INC | -- | $9,917.52 | 344 | BP484B3 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $9,825.78 | 29 | 2289841 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $9,597.12 | 48 | BQ1L7V3 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,303.75 | 45 | B19HNF4 |
| 0.04% | RMBS | RAMBUS INC | -- | $9,205.21 | 107 | 2721967 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,898.99 | 17 | BD59BS7 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,464.50 | 135 | BYQBFJ8 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,394.48 | 178 | BQWNKQ4 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,376.94 | 26 | BQ721R4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,209.60 | 224 | BMP8TL6 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,193.92 | 28 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,120.88 | 72 | 2918510 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $7,852.00 | 26 | 2465737 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $7,843.29 | 119 | BBBSBJ5 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,837.83 | 27 | 2943620 |
| 0.04% | SM | SM ENERGY CO | -- | $7,732.64 | 248 | 2764188 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $7,724.16 | 54 | B1GC200 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,712.90 | 349 | 2658441 |
| 0.04% | VIAV | VIAVI SOLUTIONS INC | -- | $7,654.40 | 230 | BYXB201 |
| 0.04% | SITM | SITIME CORP | -- | $7,597.70 | 22 | BKS48R6 |
| 0.04% | FORM | FORMFACTOR INC | -- | $7,565.22 | 78 | 2891826 |
| 0.04% | PL | PLANET LABS PBC | -- | $7,546.50 | 270 | BM8JV32 |
| 0.04% | FLR | FLUOR CORP | -- | $7,464.00 | 160 | 2696838 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,332.00 | 39 | BMF5Q83 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $7,315.62 | 26 | 2321583 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,205.64 | 124 | BKPVGH6 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,150.77 | 93 | 2795542 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,083.24 | 67 | BMFX6P4 |
| 0.03% | AGX | ARGAN INC | -- | $7,080.45 | 13 | 2804501 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,019.88 | 84 | BP8XZL1 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,955.90 | 38 | B1P5YY8 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $6,929.82 | 41 | BYZR4X4 |
| 0.03% | SANM | SANMINA CORP | -- | $6,870.92 | 53 | B92RRW2 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,827.12 | 61 | B03L311 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,818.73 | 111 | 2213260 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,726.00 | 150 | BMV1ZD3 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,660.80 | 32 | 2568131 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,649.24 | 52 | B3BRJZ8 |
| 0.03% | TEX | TEREX CORP | -- | $6,619.20 | 112 | 2884224 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,602.50 | 950 | BMDH249 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,574.70 | 278 | BNZJHY5 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $6,519.28 | 76 | BNC23Q1 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,488.40 | 60 | 2333986 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,458.00 | 25 | BD6JX35 |
| 0.03% | ENS | ENERSYS | -- | $6,427.64 | 37 | B020GQ5 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,412.50 | 475 | B0VLLY2 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,264.84 | 102 | B3N4753 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,182.82 | 126 | BN2QTL0 |
| 0.03% | GATX | GATX CORP | -- | $6,146.64 | 36 | 2362128 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,139.11 | 43 | 2193544 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,132.75 | 925 | B3KFWW1 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,113.20 | 58 | BDCBCD8 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,098.45 | 23 | BJSP4C9 |
| 0.03% | VAL | VALARIS LTD | -- | $6,078.48 | 62 | BMY0YX0 |
| 0.03% | OKLO | OKLO INC | -- | $6,049.98 | 122 | BMD78K7 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,028.96 | 56 | BYMWL19 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,011.28 | 198 | BFFK0X2 |
| 0.03% | AROC | ARCHROCK INC | -- | $5,985.60 | 172 | BYRGSX7 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,968.20 | 203 | BF7MQ72 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,963.01 | 113 | B125XQ6 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $5,931.24 | 483 | 2935326 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,909.20 | 68 | 2831888 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $5,887.45 | 73 | BMQ8XV3 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,846.00 | 100 | 2707826 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,757.38 | 139 | 2905794 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $5,720.74 | 62 | B8QV5C9 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,717.76 | 128 | 2370585 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,692.96 | 161 | B3P6D26 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,682.60 | 180 | BF2GC59 |
| 0.03% | VSAT | VIASAT INC | -- | $5,633.40 | 123 | 2946243 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $5,626.38 | 237 | BMCNFN8 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,592.84 | 33 | 2072074 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,591.04 | 96 | B832462 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $5,582.94 | 66 | BDW0D09 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $5,568.75 | 135 | 2611206 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,546.92 | 101 | 2630513 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $5,465.58 | 142 | BLR6XK8 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $5,454.08 | 128 | BPJM8Q3 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,434.92 | 93 | BFWGXR8 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $5,410.80 | 10 | 2697422 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,358.50 | 70 | BVLNNN8 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,342.96 | 58 | BMQ60Q1 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $5,341.23 | 51 | BR1Z682 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,333.76 | 48 | BDT5M66 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,327.35 | 217 | BPBSZJ1 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,314.14 | 78 | B17VCN9 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,281.35 | 137 | BF3FTF4 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,277.97 | 83 | 2415497 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,275.16 | 76 | 2101741 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,274.72 | 44 | 2381189 |
| 0.03% | PLXS | PLEXUS CORP | -- | $5,266.04 | 26 | 2692160 |
| 0.03% | NPO | ENPRO INC | -- | $5,263.65 | 21 | 2951292 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $5,252.52 | 364 | BMCCXH5 |
| 0.03% | SR | SPIRE INC | -- | $5,251.32 | 58 | BYXJQG9 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,248.67 | 97 | 2367963 |
| 0.02% | OGS | ONE GAS INC | -- | $5,167.80 | 60 | BJ0KXV4 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,122.50 | 50 | BMVBZD3 |
| 0.02% | ACA | ARCOSA INC | -- | $5,094.72 | 48 | BGPZ5W8 |
| 0.02% | MATX | MATSON INC | -- | $5,082.14 | 31 | B8GNC91 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,075.08 | 142 | BFZ9DB8 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,069.35 | 65 | 2038849 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,062.84 | 188 | B17MTL9 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,053.06 | 73 | BMBK002 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,008.40 | 95 | BMDJ0C9 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,000.90 | 86 | BRJ3GY4 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,998.42 | 63 | 2120490 |
| 0.02% | VSEC | VSE CORP | -- | $4,978.80 | 27 | 2926773 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,930.25 | 65 | BP8S8J5 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,857.30 | 257 | 2543967 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,843.80 | 52 | BF2X272 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,840.56 | 83 | BQLSDK5 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,816.90 | 145 | B828K63 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,815.58 | 583 | BMCRLL0 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,769.04 | 248 | B5NLBP6 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,747.53 | 57 | BMPRZV5 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,742.40 | 120 | BSPS5M1 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,714.92 | 126 | BN48ZR2 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,671.09 | 639 | BN770G0 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,655.14 | 82 | BNRR1B2 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,654.05 | 57 | BPLL4V5 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,609.41 | 53 | BF2YWG4 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,597.18 | 98 | BQQ8816 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,594.86 | 54 | BGK38H3 |
| 0.02% | BMI | BADGER METER INC | -- | $4,570.50 | 30 | 2069128 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,563.00 | 325 | BN45WL6 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,557.00 | 124 | B9HHD96 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,537.16 | 31 | BRS6600 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,523.40 | 60 | 2766173 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,521.60 | 157 | BDCWFT8 |
| 0.02% | BDC | BELDEN INC | -- | $4,478.37 | 39 | B01WL78 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,465.80 | 135 | 2173911 |
| 0.02% | WULF | TERAWULF INC | -- | $4,444.44 | 308 | BNBRMS2 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,443.01 | 239 | BMG3PQ7 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,424.68 | 127 | BYMYT66 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,363.16 | 38 | BPCJ1Q2 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,348.59 | 129 | BFD1TJ6 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,328.87 | 91 | BDHF4K6 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,323.44 | 289 | BN70TG2 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,294.62 | 297 | B19FQ48 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,292.76 | 166 | 2055718 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $4,288.92 | 347 | BD9F675 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,288.23 | 09 | BD978B9 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,280.28 | 159 | BKM5C62 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,276.92 | 87 | BFZQ0L8 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,270.50 | 234 | BFV4XW8 |
| 0.02% | AIR | AAR CORP | -- | $4,268.94 | 39 | 2001119 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,260.95 | 155 | B15RZR4 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,260.08 | 88 | BLD30T1 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,251.96 | 36 | BD8S5H8 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,248.83 | 41 | 2691305 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,248.16 | 16 | 2111579 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,244.52 | 217 | BMXL9H3 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,235.04 | 204 | BN46048 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,234.80 | 15 | B3CLS18 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,224.03 | 103 | 2889155 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,218.00 | 74 | BLG38Q1 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,174.72 | 44 | 2977209 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,169.28 | 16 | BYQD1J6 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,167.90 | 99 | B6YR5K3 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,164.72 | 56 | 2814005 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $4,157.01 | 323 | BMZ8604 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,143.28 | 67 | 2601326 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,117.75 | 65 | 2933438 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,111.65 | 45 | 2004185 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,097.46 | 141 | BJN4MY9 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,093.95 | 49 | BDFGDQ0 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,041.00 | 150 | BPH0546 |
| 0.02% | ITRI | ITRON INC | -- | $4,033.35 | 45 | 2471949 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,032.71 | 61 | 2966876 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,022.34 | 61 | B03PGL4 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,019.90 | 122 | BDVPZV0 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,997.94 | 58 | 2580555 |
| 0.02% | CELC | CELCUITY INC | -- | $3,994.90 | 35 | BDH6M05 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,993.12 | 59 | BRBCSP4 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,990.51 | 303 | BT6MM39 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,967.56 | 12 | 2121352 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,952.46 | 83 | B7F4TJ7 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $3,949.40 | 217 | BFRBX34 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,946.30 | 134 | 2266026 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $3,937.14 | 54 | 2144047 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,925.32 | 84 | B92CQF3 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,922.00 | 148 | BTFK8V4 |
| 0.02% | CVSA | COVISTA INC | -- | $3,918.50 | 34 | BZ12TX5 |
| 0.02% | CBT | CABOT CORP | -- | $3,916.12 | 52 | 2162500 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,913.00 | 26 | 2092942 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,879.96 | 42 | BJDX8Y8 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,874.32 | 08 | 2787022 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,865.95 | 55 | BJTJGC4 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $3,859.64 | 94 | 2657750 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,848.65 | 191 | 2356585 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,841.78 | 122 | 2862156 |
| 0.02% | SKT | TANGER INC | -- | $3,839.74 | 113 | 2874582 |
| 0.02% | LMND | LEMONADE INC | -- | $3,823.48 | 61 | BMGNTQ5 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $3,805.92 | 72 | BFYF094 |
| 0.02% | DAN | DANA INC | -- | $3,802.45 | 113 | B2PFJR3 |
| 0.02% | RDNT | RADNET INC | -- | $3,800.52 | 68 | B1JNG19 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,800.42 | 47 | 2626125 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,793.35 | 19 | 2501578 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,776.64 | 32 | BYT4ST5 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,773.85 | 15 | 2466428 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,760.50 | 50 | 2447821 |
| 0.02% | AZZ | AZZ INC | -- | $3,753.90 | 30 | 2067672 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,747.18 | 346 | 2672537 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,725.70 | 66 | BN7K304 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,712.79 | 19 | 2855855 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,703.48 | 44 | BM9HHL5 |
| 0.02% | LRN | STRIDE INC | -- | $3,703.14 | 42 | BLD5321 |
| 0.02% | VICR | VICOR CORP | -- | $3,703.00 | 23 | 2930774 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,694.95 | 51 | BMH0MP5 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,688.08 | 121 | BTZRLN8 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,673.20 | 40 | 2814210 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,633.66 | 54 | 2243911 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $3,630.48 | 42 | 2923741 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,594.63 | 39 | 2350383 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,573.60 | 240 | BCRYTK1 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,554.24 | 32 | 2673154 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,530.94 | 98 | 2420101 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,530.58 | 361 | BRJTVC5 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,530.00 | 250 | BGKG6M3 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,523.04 | 97 | BDD19F8 |
| 0.02% | KAI | KADANT INC | -- | $3,508.20 | 12 | 2769978 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,480.36 | 69 | BQBBDY8 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,476.06 | 98 | 2655583 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,469.38 | 53 | 2940375 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,461.40 | 54 | 2018669 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,457.80 | 113 | 2756152 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,456.00 | 256 | BNR4QY1 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,453.03 | 189 | BN93088 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,450.33 | 39 | BV0LCR0 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,444.94 | 46 | 2762030 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,435.90 | 195 | BNNLSZ1 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,432.24 | 54 | BYMT0J1 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,427.16 | 44 | B142B38 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,403.45 | 43 | 2158781 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,396.36 | 44 | 2681760 |
| 0.02% | RNST | RENASANT CORP | -- | $3,396.22 | 94 | 2670809 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,394.38 | 139 | BL9XML1 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,385.12 | 16 | BND7X43 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,367.46 | 137 | BKPR6S5 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,359.70 | 45 | BHXD297 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,351.72 | 51 | 2498001 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,345.33 | 57 | 2186254 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,341.84 | 74 | B3NNTZ4 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,339.60 | 92 | BMHWY55 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,335.26 | 38 | 2664103 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,332.16 | 156 | 2296926 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,330.72 | 54 | 2354664 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,327.28 | 209 | BN0TQF4 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,321.00 | 50 | BRJMM32 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,309.60 | 140 | BVB3BV2 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,304.50 | 150 | BZ0CTP8 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,300.96 | 39 | B3CTNK6 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,292.68 | 69 | BLFDXF6 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,285.15 | 33 | BZBZ020 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,280.53 | 33 | BK6TM04 |
| 0.02% | KFY | KORN FERRY | -- | $3,273.40 | 52 | 2386849 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,262.50 | 50 | 2330318 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,259.92 | 24 | BRYQ4L1 |
| 0.02% | AVA | AVISTA CORP | -- | $3,251.34 | 81 | 2942605 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,242.06 | 94 | 2953782 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,221.16 | 68 | BF1GM16 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,216.09 | 177 | BGLRLT7 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,213.56 | 23 | BYNWB63 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,199.28 | 394 | B011WL6 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,198.84 | 69 | BNNTGH3 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,191.04 | 64 | 2264235 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,183.70 | 26 | 2549385 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,181.34 | 73 | BRRD6G8 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,173.76 | 232 | B0PZN33 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,171.78 | 03 | BGM1B98 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,169.80 | 27 | BM8MM05 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,165.00 | 60 | 2822019 |
| 0.02% | QLYS | QUALYS INC | -- | $3,162.60 | 36 | B7XJTN8 |
| 0.02% | KBH | KB HOME | -- | $3,156.75 | 61 | 2485070 |
| 0.02% | DIOD | DIODES INC | -- | $3,139.96 | 46 | 2270500 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,133.02 | 606 | BMHVDS8 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,108.45 | 53 | 2222062 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,107.00 | 26 | BJYLZK6 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,099.60 | 24 | 2451918 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,084.48 | 378 | BLR7B52 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,069.36 | 49 | BJH08C3 |
| 0.01% | RUN | SUNRUN INC | -- | $3,064.56 | 226 | BYXB1Y8 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,060.75 | 105 | B4Y1MH7 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,058.32 | 12 | 2840174 |
| 0.01% | ERAS | ERASCA INC | -- | $3,058.02 | 189 | BNLYBF3 |
| 0.01% | WK | WORKIVA INC | -- | $3,041.13 | 51 | BSS6HY8 |
| 0.01% | MTRN | MATERION CORP | -- | $3,037.65 | 21 | 2149622 |
| 0.01% | GPGI | GPGI INC | -- | $3,026.70 | 177 | BMYS5T7 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,025.70 | 158 | B94QHZ0 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,023.12 | 106 | B1W7RQ0 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,021.12 | 36 | BN4J951 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,992.00 | 34 | BD06LM7 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,980.94 | 1,319 | 2508386 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,951.52 | 24 | BYQ44Y5 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,951.03 | 17 | BQXKDH6 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,949.18 | 39 | 2267171 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $2,946.60 | 45 | BFYVKR0 |
| 0.01% | CALX | CALIX INC | -- | $2,939.40 | 60 | B3S4L67 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,938.13 | 97 | BH65L93 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,932.60 | 62 | BKM4KV0 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,918.40 | 19 | 2415594 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,915.20 | 40 | BYX60M4 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,906.51 | 23 | 2190750 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,895.75 | 39 | 2074070 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,895.62 | 86 | B018PR4 |
| 0.01% | PII | POLARIS INC | -- | $2,888.50 | 53 | 2692933 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,888.27 | 77 | BGDW5G5 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,885.48 | 31 | BD420Q8 |
| 0.01% | PI | IMPINJ INC | -- | $2,875.60 | 28 | BYYGJZ9 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,872.40 | 86 | B4RGHN0 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,871.64 | 103 | 2352806 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,866.50 | 63 | BNTBRX6 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,859.73 | 37 | 2554163 |
| 0.01% | WDFC | WD-40 CO | -- | $2,855.16 | 14 | 2944742 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,851.20 | 60 | BGKG6G7 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,847.40 | 115 | B1G7Q03 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,844.96 | 48 | B0650P3 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,842.95 | 55 | B72ZBG4 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,832.06 | 231 | BQ3R8B6 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $2,817.72 | 27 | 2718594 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,816.00 | 55 | 2133045 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,806.45 | 37 | B9BP4R1 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,800.80 | 144 | 2810133 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,798.88 | 84 | BK0VHF6 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,782.50 | 125 | 2713317 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,776.85 | 95 | BN6RJM0 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,769.71 | 183 | BSBGKF7 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,766.60 | 20 | 2503206 |
| 0.01% | GFF | GRIFFON CORP | -- | $2,761.84 | 38 | 2463344 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,745.88 | 76 | 2488121 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,735.92 | 44 | B00G0F2 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,735.85 | 39 | BMH5RL1 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $2,731.56 | 39 | 2839268 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,726.40 | 142 | BD2B4V0 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,720.40 | 60 | 2165383 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,713.92 | 176 | BPW6ZP0 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,708.48 | 128 | 2171603 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,703.60 | 60 | 2895163 |
| 0.01% | CARG | CARGURUS INC | -- | $2,689.95 | 79 | BF5D6S8 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,683.08 | 58 | BSLN6B6 |
| 0.01% | LASR | NLIGHT INC | -- | $2,679.94 | 47 | BFZP4R9 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,679.57 | 171 | BNZJHH8 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,675.16 | 18 | 2012865 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,659.68 | 72 | BPGKM57 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,659.13 | 59 | BF5P189 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,655.30 | 159 | 2048592 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,652.10 | 110 | BSWYNW8 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,651.82 | 386 | BLDBS68 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,648.92 | 47 | 2401195 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,646.72 | 24 | 2551551 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,614.64 | 49 | BYY9947 |
| 0.01% | PHIN | PHINIA INC | -- | $2,600.72 | 38 | BPW7PC0 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,599.46 | 46 | BD93QN5 |
| 0.01% | ADEA | ADEIA INC | -- | $2,595.24 | 108 | BPMQ8J5 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,591.60 | 110 | BKX9VD3 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,574.40 | 80 | 2904627 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,570.48 | 88 | BMDPVF7 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,566.73 | 223 | BXRTX56 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,564.28 | 36 | BD4LHG4 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,539.24 | 199 | BJN4K01 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,537.46 | 127 | BTPSGQ9 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,534.60 | 29 | BGYTGH3 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,523.96 | 27 | BD3WG50 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,518.50 | 46 | 2192392 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,514.40 | 280 | 2206903 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,512.38 | 78 | BFTWZY0 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,504.72 | 131 | 2566522 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,501.63 | 97 | BSNR2T6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,494.26 | 62 | BL55460 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,490.52 | 116 | BJZ2ZR5 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,490.00 | 83 | 2606570 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,488.20 | 116 | BSWW195 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,483.25 | 105 | BZ16HK0 |
| 0.01% | CLMT | CALUMET INC | -- | $2,477.10 | 69 | BPLZLN8 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,466.45 | 135 | B7JB336 |
| 0.01% | VC | VISTEON CORP | -- | $2,459.97 | 27 | B4N0JJ6 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,456.32 | 128 | 2160645 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,453.10 | 65 | BYVJ8J8 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,451.90 | 55 | BQXP757 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,451.75 | 15 | 2673251 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,436.22 | 82 | BLFGJD5 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,418.92 | 163 | 2415204 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,418.32 | 86 | BNNNK51 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,411.29 | 133 | BN15WD1 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,408.32 | 71 | 2553911 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,401.26 | 62 | 2342410 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,386.40 | 38 | 2768663 |
| 0.01% | WAFD | WAFD INC | -- | $2,386.40 | 76 | 2941981 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,386.32 | 61 | BYSLHX4 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,386.12 | 116 | BMDP209 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,381.44 | 64 | BKRQQR9 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,380.05 | 27 | 2578464 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,377.76 | 112 | BKS3RS7 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,375.88 | 78 | BKP4ZK1 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,373.30 | 135 | BCD47X4 |
| 0.01% | RXO | RXO INC | -- | $2,368.44 | 162 | BN6QSL9 |
| 0.01% | HNI | HNI CORP | -- | $2,337.30 | 70 | 2435246 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,322.12 | 111 | BP2P6L0 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,317.70 | 55 | 2340210 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,316.94 | 202 | BKY83Q6 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,311.20 | 60 | 2024901 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,303.37 | 57 | 2687315 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,297.49 | 39 | BN71J76 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,292.57 | 21 | B1G6TJ0 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,290.56 | 32 | 2274922 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,285.36 | 44 | BYY5Z69 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,278.50 | 21 | 2078782 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,272.11 | 159 | BFXX5X8 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,272.05 | 99 | BJY21L2 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,263.85 | 95 | BK6L288 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,263.49 | 151 | BF1Q6P8 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,257.97 | 11 | BMFND53 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,256.66 | 42 | B05BRL7 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,256.18 | 62 | B8FW545 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,254.98 | 294 | BNSP0B8 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,254.00 | 40 | 2351494 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,251.77 | 47 | BMHRMK1 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,238.32 | 28 | 2210885 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,235.73 | 133 | BNLYWQ1 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,230.74 | 102 | BM8FWX7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,226.86 | 46 | BLPNQJ1 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,225.30 | 70 | 2447285 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,221.12 | 32 | B6XHXY4 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,205.90 | 86 | BL53QN5 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,204.16 | 42 | BD8FF02 |
| 0.01% | DNOW | DNOW INC | -- | $2,203.35 | 185 | BMH0MV1 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,198.52 | 31 | 2595612 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,197.08 | 102 | BMCQX44 |
| 0.01% | KN | KNOWLES CORP | -- | $2,182.80 | 85 | BJTD9L6 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,182.02 | 41 | BFNR303 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,178.00 | 121 | 2930149 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,171.58 | 51 | 2626459 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,167.33 | 17 | B018V76 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,163.92 | 22 | BLTFST7 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,144.52 | 252 | BJDRX78 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,142.00 | 225 | 2100362 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,140.20 | 36 | B63RTD5 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,135.43 | 33 | BK8MDM0 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,126.36 | 59 | 2407632 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,122.68 | 84 | BZ1LBM5 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,115.46 | 38 | B57VWJ3 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,110.50 | 67 | BKY5JZ8 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,110.48 | 41 | B7KH3G6 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,089.02 | 37 | BT6CC17 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,085.93 | 99 | BLGZN51 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,084.30 | 95 | BKTPCS7 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,081.31 | 231 | B9NSBM2 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,077.68 | 88 | BPLQR66 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,076.10 | 13 | 2139731 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,068.63 | 31 | 2060518 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,068.12 | 149 | BJ5FZ74 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,063.12 | 34 | 2346003 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,061.80 | 65 | BJLV8T9 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,061.54 | 117 | BJ1N1M9 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,060.16 | 111 | BNHTR54 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $2,048.48 | 124 | BNM6GH5 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,029.93 | 47 | BYN7H26 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,025.22 | 218 | 2630085 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,020.20 | 78 | BYP71H7 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,012.04 | 81 | BJRFSB7 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,008.96 | 86 | BN7Q7R7 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,006.85 | 51 | BF5C2N2 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,005.64 | 133 | 2407052 |
| 0.01% | ATKR | ATKORE INC | -- | $2,002.94 | 34 | BDHF495 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,002.07 | 37 | 2768889 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,001.52 | 127 | BDT56V9 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,997.95 | 31 | BS7T2R6 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,997.74 | 59 | 2938422 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $1,995.97 | 118 | BF7J7N6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,979.80 | 10 | 2279897 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,979.25 | 91 | BN6R7F9 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,964.20 | 46 | BRF2GD4 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,963.06 | 22 | 2420316 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,962.10 | 35 | 2090816 |
| 0.01% | PLUS | EPLUS INC | -- | $1,956.50 | 26 | 2597748 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,956.36 | 204 | BVDGYR6 |
| 0.01% | CXW | CORECIVIC INC | -- | $1,947.73 | 103 | BZ8VC58 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $1,943.29 | 29 | 2475060 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,938.90 | 115 | BPSKN52 |
| 0.01% | HTO | H2O AMERICA | -- | $1,936.11 | 33 | 2811932 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,932.91 | 53 | BH3T5K7 |
| 0.01% | ROG | ROGERS CORP | -- | $1,931.94 | 18 | 2746700 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,928.16 | 16 | B15CJ33 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,908.08 | 23 | BGGJFV8 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,902.11 | 203 | B090B96 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,894.48 | 56 | BCBVTX1 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,868.16 | 112 | BRJ8H91 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,864.50 | 150 | BFNF1D6 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,863.90 | 38 | BKVF0J2 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,852.20 | 98 | BV2DHY6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,849.64 | 26 | 2689162 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,847.40 | 30 | 2848736 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,843.92 | 197 | BZCFW78 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,840.05 | 145 | B523Z73 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,825.50 | 25 | 2245597 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,823.36 | 28 | B45K9N8 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,823.25 | 275 | 2378200 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,818.28 | 131 | 2173933 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,818.15 | 85 | 2677640 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,817.28 | 32 | BW0FQV1 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,816.49 | 13 | 2276627 |
| 0.01% | BL | BLACKLINE INC | -- | $1,813.00 | 49 | BD3WZS6 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,810.74 | 103 | 2351546 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,810.56 | 24 | BPLJQW4 |
| 0.01% | GRAL | GRAIL INC | -- | $1,808.80 | 35 | BSLSSX7 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,806.08 | 64 | B7KY3Z6 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,796.96 | 44 | BP7L5C7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,792.80 | 83 | BDZT9Y9 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,790.88 | 123 | 2476513 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,783.56 | 178 | BFWK4R7 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,783.40 | 37 | 2269661 |
| 0.01% | VVX | V2X INC | -- | $1,781.00 | 26 | BQS2V17 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,779.05 | 161 | 2690506 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,771.54 | 202 | BMGMH68 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,763.58 | 119 | BFWLC09 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,759.68 | 24 | BL54JK6 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,751.40 | 28 | B02H882 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,749.88 | 41 | 2437112 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,747.50 | 75 | BDDXF67 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,746.52 | 47 | 2498788 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,743.03 | 107 | B4MF0Q6 |
| 0.01% | DAVE | DAVE INC | -- | $1,740.90 | 10 | BPXYZZ3 |
| 0.01% | OFG | OFG BANCORP | -- | $1,739.78 | 43 | B87LKR8 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,739.22 | 14 | 2715186 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,727.82 | 29 | 2011970 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,726.38 | 27 | BMGJZJ8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,723.54 | 26 | BLY2FB4 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,717.20 | 54 | 2698146 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,717.20 | 159 | BMG42V4 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,712.72 | 158 | BNXK803 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,708.00 | 14 | 2283229 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,705.78 | 58 | 2948852 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,704.00 | 96 | BPBPD09 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,703.52 | 39 | BNNMQS3 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,700.71 | 11 | BBN23F5 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,696.70 | 47 | 2002543 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,695.10 | 23 | BDRYFB1 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,690.26 | 394 | BJ7WJS2 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,686.96 | 142 | BLPNRR6 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,685.70 | 18 | B55BN47 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,684.06 | 46 | BQBCZY5 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,676.48 | 13 | 2196190 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,674.00 | 50 | BL6JK96 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,673.28 | 14 | 2161778 |
| 0.01% | IMAX | IMAX CORP | -- | $1,672.44 | 44 | 2473859 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,672.32 | 78 | BLB0YH0 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,670.24 | 208 | BPF0BB7 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,665.40 | 55 | BMHSG57 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,664.64 | 72 | BKQVBN6 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,649.70 | 10 | 2021634 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,644.24 | 62 | BGLN838 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,639.04 | 197 | BNT8W21 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,638.68 | 284 | BPK3M63 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,636.44 | 39 | B75DGJ3 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,635.12 | 18 | 2473150 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,632.48 | 114 | BK95GR4 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,630.81 | 181 | B034LG1 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,616.34 | 31 | 2981932 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,612.80 | 32 | B3N6F00 |
| 0.01% | AORT | ARTIVION INC | -- | $1,611.28 | 44 | 2239017 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,609.68 | 24 | 2388016 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,608.50 | 50 | BSBMN89 |
| 0.01% | OI | O-I GLASS INC | -- | $1,608.03 | 153 | BKLKXD2 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,595.44 | 49 | BJQ05Z6 |
| 0.01% | SONO | SONOS INC | -- | $1,594.60 | 119 | BYWPZW7 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,590.24 | 48 | B7254K9 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,588.58 | 49 | B1P36Y6 |
| 0.01% | ASGN | ASGN INC | -- | $1,587.11 | 41 | BFY8W20 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,584.85 | 29 | 2347277 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,584.74 | 34 | BD2B5Y0 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,584.36 | 81 | BMDH2B6 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,583.89 | 187 | BNZB1X8 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,581.72 | 84 | BMFLYL0 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,579.50 | 30 | 2387530 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,576.38 | 78 | BD845X2 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,565.50 | 101 | BMVLGP2 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,562.22 | 18 | BYQ7X92 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,561.16 | 31 | 2149934 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,559.92 | 74 | BD82PS1 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,557.10 | 46 | BWH64F7 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,557.08 | 166 | BSNMCG8 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,547.71 | 37 | 2781109 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,542.64 | 22 | 2443078 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,540.26 | 43 | 2365428 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,528.80 | 39 | BMFD115 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,524.00 | 40 | 2965668 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,522.72 | 307 | BN7KCQ3 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,520.64 | 432 | BM92RJ8 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,516.62 | 161 | B1G3M58 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,514.09 | 29 | 2012757 |
| 0.01% | NN | NEXTNAV INC | -- | $1,505.88 | 94 | BNTCBL5 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,504.44 | 36 | 2502151 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,501.44 | 102 | B0539H3 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,498.04 | 68 | BPLQG36 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,495.74 | 194 | B00N2S0 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,491.12 | 76 | 2412700 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,490.73 | 79 | 2192314 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,488.08 | 38 | B888DV3 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,469.34 | 27 | BJBLBN4 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,468.72 | 44 | 2789523 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,467.84 | 139 | B4JTYX6 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,467.18 | 38 | 2458878 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,466.04 | 114 | BM8NHT2 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,464.54 | 33 | B4TZV44 |
| 0.01% | INTA | INTAPP INC | -- | $1,464.33 | 57 | BP7L594 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,461.10 | 19 | BCDWBX6 |
| 0.01% | YELP | YELP INC | -- | $1,459.66 | 59 | B7KCD72 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,456.56 | 357 | BN0TQD2 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,454.16 | 219 | BKRN595 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,448.56 | 38 | BFXC933 |
| 0.01% | TILE | INTERFACE INC | -- | $1,445.36 | 58 | B86V808 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,438.49 | 67 | BYZLFM2 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,438.20 | 94 | BDHSLL5 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,437.23 | 101 | BYWPZY9 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,436.71 | 11 | 2724115 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,434.50 | 25 | 2537528 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,434.50 | 25 | BN7ZZ47 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,433.85 | 121 | BJ7MB31 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,431.61 | 239 | BN89V40 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,430.24 | 28 | 2069485 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,427.62 | 82 | BCRY5H0 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,426.20 | 30 | 2904133 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,423.02 | 111 | BYZM6C2 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,416.99 | 149 | BP2Q7W1 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,414.56 | 112 | B4XBDV9 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,413.28 | 44 | BPW6WD7 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,412.18 | 98 | BYXR9C0 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,408.85 | 95 | BVV6CY1 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,408.59 | 81 | B3RDWC8 |
| 0.01% | COHU | COHU INC | -- | $1,408.52 | 46 | 2208426 |
| 0.01% | KSS | KOHLS CORP | -- | $1,406.10 | 109 | 2496113 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,404.48 | 28 | BD0NN55 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,399.92 | 456 | BM9FJ13 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,393.92 | 33 | BMW72C8 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,393.00 | 140 | BN2R582 |
| 0.01% | CTS | CTS CORP | -- | $1,385.04 | 29 | 2239244 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,376.85 | 201 | BFYDQ34 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,373.91 | 123 | BYN87K7 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,372.18 | 23 | BS7T2S7 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,371.15 | 99 | B1GZ005 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,369.44 | 48 | B0C8KV2 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,368.48 | 24 | B6T6J81 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,367.20 | 16 | 2714257 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,364.82 | 138 | 2037062 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,361.88 | 117 | BMBP1Q0 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,355.20 | 07 | 2908652 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,352.80 | 40 | BMFZ702 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,352.04 | 228 | 2382416 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,350.60 | 10 | BNZLBS3 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,348.35 | 15 | 2460550 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,348.27 | 103 | BJBLT85 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,342.74 | 278 | BLSPX60 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,340.50 | 175 | BYX38K9 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,339.26 | 34 | 2622253 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,337.70 | 105 | BVG7F06 |
| 0.01% | UPWK | UPWORK INC | -- | $1,337.12 | 122 | BGRFWV4 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,335.15 | 09 | 2363381 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,328.58 | 33 | 2118707 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,325.53 | 53 | BMYRFV6 |
| 0.01% | BULL | WEBULL CORP | -- | $1,324.80 | 276 | BQH7NB7 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,322.58 | 201 | BMCG195 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,321.53 | 29 | 2063670 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,317.74 | 41 | 2508405 |
| 0.01% | CBZ | CBIZ INC | -- | $1,315.65 | 49 | 2730781 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,314.53 | 89 | BMXXBD9 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,314.04 | 133 | 2510682 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,313.82 | 81 | 2977500 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,312.92 | 28 | BMBT0Z4 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,312.52 | 44 | BRWKTM1 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,312.16 | 472 | BHK15K6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,308.32 | 296 | 2852760 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,307.20 | 43 | BK7Y2Z3 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,305.59 | 121 | BJXT857 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,304.73 | 21 | 2379281 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,303.56 | 68 | BF3W461 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,302.40 | 55 | BSMR3P0 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,300.32 | 48 | BP9N0G0 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,298.50 | 70 | 2417619 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,298.40 | 120 | B298495 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,296.75 | 57 | BJLTMX5 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,293.52 | 184 | BMYSHK2 |
| 0.01% | WINA | WINMARK CORP | -- | $1,282.65 | 03 | 2391092 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,273.50 | 75 | BKWD3M9 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,272.96 | 117 | BD60BG7 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,265.40 | 37 | BM4QJF5 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,264.90 | 91 | BPCK358 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,264.80 | 24 | 2923804 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,260.72 | 51 | 2612737 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,260.00 | 70 | BT18HJ3 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,258.19 | 47 | BNQ4YF9 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,252.92 | 106 | BPF0KH6 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,252.00 | 50 | BPCQZY9 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,251.60 | 24 | 2950374 |
| 0.01% | CRI | CARTER'S INC | -- | $1,251.60 | 35 | 2980939 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,245.78 | 18 | 2341848 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,245.78 | 54 | 2469450 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,243.80 | 30 | BDFFBM9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,242.80 | 13 | 2599197 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,241.00 | 17 | BKYC3F7 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,238.32 | 23 | 2060370 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,234.10 | 86 | BF27XF9 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,232.44 | 44 | BKSGZN7 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,220.18 | 19 | BR841G5 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,217.16 | 138 | BD9Q3Q6 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,215.24 | 114 | B6ZC3N6 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,212.86 | 149 | BJDQXG4 |
| 0.01% | DLX | DELUXE CORP | -- | $1,211.76 | 44 | 2260363 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,204.84 | 14 | BK953M8 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,202.85 | 27 | BHCVTN5 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,201.90 | 101 | BKDRF35 |
| 0.01% | INOD | INNODATA INC | -- | $1,197.22 | 31 | 2226741 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,196.10 | 30 | 2369226 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,195.44 | 204 | 2113876 |
| 0.01% | TNC | TENNANT CO | -- | $1,195.20 | 18 | 2883641 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,190.70 | 10 | 2516613 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,189.05 | 15 | 2469171 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,188.18 | 82 | 2636878 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,187.68 | 104 | BP9S504 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,183.26 | 78 | BKY7X18 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,180.40 | 65 | BLFB3Y9 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,179.72 | 29 | B0BV2Y9 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,179.36 | 336 | BF0DMK7 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,178.50 | 25 | BYND5T7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,175.22 | 18 | B1FP363 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,162.63 | 119 | BJT16S6 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,157.45 | 35 | BYN5Z59 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,154.40 | 80 | 2908191 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,150.45 | 35 | 2679419 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,150.08 | 32 | B1XHRL4 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,134.56 | 14 | B15M2C3 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,133.35 | 95 | BJH9ZN0 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,124.40 | 15 | 2911166 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,122.72 | 48 | BQMJ1G9 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,122.00 | 66 | B1LDZK9 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,118.91 | 39 | BLFGN66 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,118.60 | 68 | B11FJD6 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,115.66 | 26 | BYZ1PQ6 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,113.78 | 114 | BJ367P1 |
| 0.01% | XPEL | XPEL INC | -- | $1,106.50 | 25 | BJV2ZZ7 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,106.20 | 20 | BL95N25 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,101.87 | 27 | BNZFTG9 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,100.90 | 101 | BYSS4X4 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,100.81 | 67 | BM9VY27 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,098.86 | 167 | BMDJ085 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,098.72 | 63 | BMHXS56 |
| 0.01% | CNMD | CONMED CORP | -- | $1,096.16 | 31 | 2216010 |
| 0.01% | HROW | HARROW INC | -- | $1,093.06 | 31 | BHNDW86 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,091.73 | 151 | BLBLMD5 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,089.60 | 15 | 2958538 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,089.12 | 24 | BP0WTV4 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,088.28 | 12 | 2763602 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,084.20 | 30 | 2693914 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,081.23 | 69 | BMHR7L7 |
| 0.01% | AI | C3.AI INC-A | -- | $1,077.76 | 128 | BMGNBJ2 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,077.30 | 42 | 2705198 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,075.32 | 29 | 2096977 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,073.52 | 126 | 2884280 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,071.84 | 14 | B1HP598 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,069.53 | 33 | 2696117 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,057.42 | 166 | BN0TRB7 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,055.30 | 122 | BNTCCT0 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,051.05 | 55 | BQLSDH2 |
| 0.01% | SCL | STEPAN CO | -- | $1,049.58 | 21 | 2845005 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,047.06 | 126 | BPDJN76 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,046.72 | 32 | 2782425 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,043.70 | 70 | BMZ4LN0 |
| -- | CVI | CVR ENERGY INC | -- | $1,043.15 | 31 | B23PS12 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,036.32 | 34 | BKTC976 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,030.14 | 118 | 2910668 |
| -- | NUVB | NUVATION BIO INC | -- | $1,029.60 | 240 | BLNB9R6 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,029.10 | 82 | BN13RW9 |
| -- | OUST | OUSTER INC | -- | $1,028.72 | 56 | BMHVMY7 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,028.55 | 15 | 2125246 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,025.17 | 31 | BX7RSN3 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,024.92 | 13 | 2888613 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,023.84 | 24 | BZ2YT30 |
| -- | ENR | ENERGIZER HOLDINGS INC | -- | $1,018.04 | 62 | BYZFPN5 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,014.42 | 87 | B3V8JL7 |
| -- | SEZL | SEZZLE INC | -- | $1,012.64 | 16 | BQC4R22 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,010.24 | 56 | 2125901 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,010.24 | 77 | BL6JGD2 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,008.00 | 50 | 2658429 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,007.75 | 139 | BYZG9R0 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,005.32 | 41 | BX3SQS1 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,001.55 | 33 | BS70KN1 |
| -- | ANAB | ANAPTYSBIO INC | -- | $998.28 | 18 | BDRW1L7 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $997.20 | 08 | BTCG280 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $997.20 | 36 | 2369721 |
| -- | HLIT | HARMONIC INC | -- | $996.78 | 111 | 2510659 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $995.80 | 26 | BMVNDH9 |
| -- | ENVX | ENOVIX CORP | -- | $994.56 | 192 | BNNTCT7 |
| -- | EYPT | EYEPOINT INC | -- | $992.53 | 77 | BMGS7L1 |
| -- | BHVN | BIOHAVEN LTD | -- | $989.82 | 117 | BPLZ7S5 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $989.30 | 13 | BF7J9X0 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $989.12 | 44 | B3TPPZ6 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $987.00 | 60 | BP7KZP7 |
| -- | TDAY | USA TODAY CO INC | -- | $987.00 | 140 | BKPH157 |
| -- | MFA | MFA FINANCIAL INC | -- | $986.74 | 103 | BMZM2X1 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $983.40 | 220 | BNC1BX1 |
| -- | MLKN | MILLERKNOLL INC | -- | $983.28 | 68 | 2594222 |
| -- | BY | BYLINE BANCORP INC | -- | $978.67 | 31 | BD5G2C9 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $976.96 | 71 | BMXC0N9 |
| -- | CSR | CENTERSPACE | -- | $976.65 | 17 | BN47P80 |
| -- | NSP | INSPERITY INC | -- | $973.44 | 36 | 2007281 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $973.00 | 25 | BRT7Y75 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $971.52 | 16 | 2706470 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $971.28 | 06 | 2240622 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $968.07 | 23 | B3N5WD9 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $966.96 | 17 | B292GM4 |
| -- | GENI | GENIUS SPORTS LTD | -- | $965.74 | 218 | BMF1JR1 |
| -- | TDOC | TELADOC HEALTH INC | -- | $964.65 | 177 | BYQRFY1 |
| -- | REAL | REALREAL INC/THE | -- | $962.48 | 106 | BKBDP79 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $960.30 | 45 | BX8ZSB4 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $959.35 | 35 | BMDXB06 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $959.28 | 28 | 2690636 |
| -- | WMK | WEIS MARKETS INC | -- | $957.46 | 14 | 2946845 |
| -- | DOLE | DOLE PLC | -- | $957.43 | 67 | BMCLHR0 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $957.32 | 52 | B3NTLD4 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $951.21 | 39 | BSPRSL8 |
| -- | NEO | NEOGENOMICS INC | -- | $949.76 | 128 | 2598246 |
| -- | TRUP | TRUPANION INC | -- | $947.57 | 37 | BP3YM85 |
| -- | UTL | UNITIL CORP | -- | $940.32 | 18 | 2925037 |
| -- | APPN | APPIAN CORP-A | -- | $940.29 | 39 | BYPBTB9 |
| -- | UPBD | UPBOUND GROUP INC | -- | $938.60 | 52 | 2733092 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $937.75 | 155 | BP48CK8 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $936.90 | 18 | 2589466 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $936.84 | 37 | BM9XCN0 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $936.32 | 64 | BYP80F1 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $930.92 | 74 | BPLJ828 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $929.04 | 79 | BNKGY06 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $926.60 | 41 | B3X26D8 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $923.16 | 49 | B06RWD1 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $922.20 | 159 | BLR7H87 |
| -- | FLNG | FLEX LNG LTD | -- | $921.01 | 31 | BH3T3L4 |
| -- | RLJ | RLJ LODGING TRUST | -- | $920.08 | 124 | B3PY1N7 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $917.84 | 77 | BYTC1B2 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $915.20 | 52 | BRJHSZ1 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $912.56 | 44 | BT6BF59 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $907.41 | 29 | BR3T9B6 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $906.18 | 22 | B016HX8 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $905.08 | 22 | B1Q1RR9 |
| -- | RVLV | REVOLVE GROUP INC | -- | $904.40 | 40 | BJ1FD74 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $904.00 | 200 | BMHLZ26 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $901.61 | 29 | 2485876 |
| -- | RDW | REDWIRE CORP | -- | $901.00 | 106 | BL5FDV8 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $900.06 | 42 | BTTRRD6 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $894.01 | 23 | BLR7B41 |
| -- | TE | T1 ENERGY INC | -- | $886.78 | 202 | BSKPBK7 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $884.00 | 34 | 2619880 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $881.82 | 27 | B84KWJ4 |
| -- | VYX | NCR VOYIX CORP | -- | $879.87 | 139 | 2632650 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $876.99 | 123 | B3KWJV0 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $876.60 | 60 | BD3BX01 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $876.06 | 93 | BRXYZ57 |
| -- | CDNA | CAREDX INC | -- | $868.00 | 50 | BP3YM74 |
| -- | AZTA | AZENTA INC | -- | $866.33 | 41 | 2145460 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $859.04 | 28 | BKVKB49 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $858.55 | 11 | BDCD1P9 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $858.50 | 17 | 2620257 |
| -- | LIF | LIFE360 INC | -- | $857.22 | 21 | BSLSTH8 |
| -- | TR | TOOTSIE ROLL INDS | -- | $854.40 | 20 | 2896809 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $854.00 | 25 | 2912374 |
| -- | XNCR | XENCOR INC | -- | $844.20 | 70 | BGCYWN8 |
| -- | NBBK | NB BANCORP INC | -- | $842.80 | 40 | BQT2053 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $842.52 | 51 | BM8TFC9 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $839.84 | 29 | 2619705 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $838.58 | 23 | BPQYJV4 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $838.24 | 31 | BF5HDJ0 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $837.09 | 71 | BG0ZML1 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $836.73 | 27 | 2972721 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $836.22 | 66 | BKVDFF7 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $835.80 | 28 | BQXJKH2 |
| -- | THRM | GENTHERM INC | -- | $833.40 | 30 | B8JFD24 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $833.28 | 93 | BK4PZ38 |
| -- | VERX | VERTEX INC - CLASS A | -- | $832.30 | 70 | BMX6DM1 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $831.60 | 66 | BMXYHQ7 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $830.96 | 26 | 2230946 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $828.52 | 22 | BS3D8K7 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $828.50 | 50 | 2949316 |
| -- | ALNT | ALLIENT INC | -- | $827.26 | 14 | 2414717 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $826.62 | 46 | B2QXCJ9 |
| -- | COUR | COURSERA INC | -- | $826.44 | 142 | BNSNZL7 |
| -- | SCHL | SCHOLASTIC CORP | -- | $820.26 | 21 | 2779234 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $819.20 | 40 | BPDH477 |
| -- | AMRC | AMERESCO INC-CL A | -- | $816.00 | 32 | B3SWPT2 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $814.68 | 124 | B3M3278 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $811.62 | 03 | 2798466 |
| -- | GERN | GERON CORP | -- | $810.56 | 544 | 2370381 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $809.77 | 13 | BQ1PC32 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $807.60 | 24 | 2638625 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $806.65 | 17 | 2116659 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $806.10 | 06 | B3KKGQ8 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $805.12 | 32 | BSQNQM2 |
| -- | LXU | LSB INDUSTRIES INC | -- | $804.60 | 54 | 2536882 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $802.08 | 24 | BN2QTD2 |
| -- | SCSC | SCANSOURCE INC | -- | $798.60 | 22 | 2767756 |
| -- | SVRA | SAVARA INC | -- | $797.16 | 146 | BYXGN81 |
| -- | AMTB | AMERANT BANCORP INC | -- | $793.44 | 36 | BKDSMB5 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $790.80 | 30 | B6TPXR5 |
| -- | LGIH | LGI HOMES INC | -- | $790.60 | 20 | BG3G1B4 |
| -- | GHM | GRAHAM CORP | -- | $789.20 | 10 | 2380904 |
| -- | CLB | CORE LABORATORIES INC | -- | $789.13 | 47 | BNKT9M2 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $788.04 | 18 | BN0ZBP7 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $787.80 | 195 | BMHYQY4 |
| -- | NBN | NORTHEAST BANK | -- | $786.59 | 07 | BJXSDM6 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $786.42 | 51 | 2676692 |
| -- | IDT | IDT CORP-CLASS B | -- | $785.60 | 16 | 2757304 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $783.66 | 37 | 2613086 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $782.28 | 41 | BJH08B2 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $778.26 | 21 | B4WXG84 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $776.10 | 26 | BSRK699 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $774.60 | 30 | 2568090 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $772.93 | 37 | BMW6894 |
| -- | IRMD | IRADIMED CORP | -- | $770.08 | 08 | BP4GNJ8 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $769.23 | 21 | B01KGF5 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $767.34 | 54 | BM90J52 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $764.94 | 38 | BD06CS0 |
| -- | DAKT | DAKTRONICS INC | -- | $762.45 | 39 | 2254010 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $761.54 | 58 | 2568357 |
| -- | GOLD | GOLD.COM INC | -- | $761.52 | 19 | BK6MJ46 |
| -- | SAFE | SAFEHOLD INC | -- | $757.68 | 56 | BMDBB99 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $755.60 | 05 | 2781626 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $754.97 | 17 | BYZG9Q9 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $752.50 | 07 | BD5G1Z5 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $749.61 | 09 | BDBRDR8 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $748.80 | 60 | 2503916 |
| -- | MNKD | MANNKIND CORP | -- | $747.25 | 305 | BF081J4 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $743.99 | 59 | BL0P090 |
| -- | CMRE | COSTAMARE INC | -- | $743.60 | 44 | B566T98 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $738.24 | 32 | BMGTLY5 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $734.92 | 19 | B0X46B1 |
| -- | TALK | TALKSPACE INC | -- | $734.85 | 142 | BP7L970 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $729.54 | 21 | 2838306 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $729.50 | 25 | 2082675 |
| -- | -- | BROOKFIELD BUSINESS CORP COMMON STOCK CAD | -- | $727.72 | 23 | -- |
| -- | WSR | WHITESTONE REIT | -- | $726.75 | 45 | B6452T5 |
| -- | ANNX | ANNEXON INC | -- | $725.74 | 131 | BMVV9R5 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $725.40 | 130 | BPY03W3 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $723.85 | 31 | 2202763 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $723.80 | 55 | B019BK2 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $723.33 | 171 | BG0WPH9 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $722.80 | 139 | BF321D7 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $722.37 | 33 | BLCB610 |
| -- | URGN | UROGEN PHARMA LTD | -- | $719.20 | 40 | BZ7PJQ1 |
| -- | OMER | OMEROS CORP | -- | $718.08 | 68 | B4NB858 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $716.80 | 128 | BN7VBP8 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $716.32 | 407 | BNQS7K7 |
| -- | VSTS | VESTIS CORP | -- | $715.26 | 91 | BP5JNQ3 |
| -- | BKV | BKV CORPORATION | -- | $713.00 | 25 | BSRK6R7 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $711.95 | 29 | BKLCWZ3 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $708.48 | 64 | BN458W9 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $708.08 | 167 | BMFPJK6 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $708.00 | 48 | B4WHS46 |
| -- | RWT | REDWOOD TRUST INC | -- | $706.86 | 126 | 2730877 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $705.24 | 36 | BNFWZS4 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $704.34 | 21 | 2046176 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $703.11 | 23 | B0ZN8Z4 |
| -- | LZ | LEGALZOOMCOM INC | -- | $703.08 | 124 | B82GC49 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $700.74 | 09 | 2035925 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $699.05 | 31 | BD08758 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $699.00 | 60 | BQ5J6B6 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $696.92 | 38 | 2813552 |
| -- | EGBN | EAGLE BANCORP INC | -- | $696.36 | 28 | 2648055 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $696.18 | 82 | BN14T59 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $695.25 | 135 | BKPG0T1 |
| -- | PGEN | PRECIGEN INC | -- | $692.73 | 179 | BKM5C84 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $691.74 | 18 | BNTC8Y7 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $691.32 | 42 | BCRY5K3 |
| -- | EHAB | ENHABIT INC | -- | $690.41 | 49 | BQFMQ93 |
| -- | MCW | MISTER CAR WASH INC | -- | $690.03 | 99 | BNRRP65 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $689.04 | 11 | 2362515 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $685.52 | 19 | B019FW2 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $685.30 | 05 | 2626802 |
| -- | CXM | SPRINKLR INC-A | -- | $684.00 | 114 | BNKCPP6 |
| -- | PRAA | PRA GROUP INC | -- | $682.50 | 39 | BSHZ3P9 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $682.40 | 16 | B84T2F7 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $679.50 | 151 | BZ0QMB7 |
| -- | STGW | STAGWELL INC | -- | $679.32 | 108 | BM8BPB4 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $677.12 | 128 | BMF7DQ6 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $669.51 | 129 | BLNB073 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $668.36 | 98 | BMV1Z44 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $666.90 | 19 | 2200552 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $666.00 | 20 | 2492133 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $664.32 | 16 | 2648710 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $662.70 | 94 | BK1KWF7 |
| -- | TRNS | TRANSCAT INC | -- | $661.05 | 09 | 2901714 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $657.60 | 240 | BBNBTD2 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $657.40 | 38 | BYMBW46 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $654.81 | 23 | BPK4SR9 |
| -- | EGY | VAALCO ENERGY INC | -- | $653.02 | 103 | 2933353 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $651.84 | 56 | 2724472 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $650.90 | 10 | 2657794 |
| -- | KURA | KURA ONCOLOGY INC | -- | $650.40 | 80 | BYZD465 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $649.20 | 04 | BTJWV40 |
| -- | QNST | QUINSTREET INC | -- | $648.54 | 54 | B3PGPB9 |
| -- | TK | TEEKAY CORP LTD | -- | $647.13 | 53 | BL54JF1 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $646.04 | 62 | BLCY7G1 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $645.26 | 11 | BMCKSV8 |
| -- | CNXN | PC CONNECTION INC | -- | $643.06 | 11 | 2157175 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $641.68 | 26 | BGL0JK3 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $641.44 | 16 | BQKXDX4 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $640.78 | 199 | BP4W0C8 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $639.40 | 10 | 2570501 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $639.24 | 14 | 2177786 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $638.59 | 19 | 2325875 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $638.16 | 24 | BFWGXV2 |
| -- | SDGR | SCHRODINGER INC | -- | $636.16 | 56 | BKV28S8 |
| -- | GEVO | GEVO INC | -- | $636.09 | 233 | BGDLVV9 |
| -- | STAA | STAAR SURGICAL CO | -- | $635.80 | 34 | 2836292 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $634.64 | 08 | 2772998 |
| -- | ASIX | ADVANSIX INC | -- | $634.40 | 26 | BYMMZL7 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $633.86 | 41 | BRXYZ91 |
| -- | AMSF | AMERISAFE INC | -- | $633.27 | 19 | B0PPHS6 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $631.14 | 67 | 2248693 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $630.74 | 22 | BD9MTK0 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $630.52 | 44 | BMYGG87 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $630.45 | 45 | BFFVV54 |
| -- | RES | RPC INC | -- | $630.12 | 89 | 2719456 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $630.00 | 24 | BMN9870 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $628.80 | 60 | BMDTR28 |
| -- | ADAM | ADAMAS TRUST INC | -- | $625.60 | 85 | BR4NQJ4 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $625.10 | 19 | 2942025 |
| -- | PRCH | PORCH GROUP INC | -- | $623.79 | 87 | BNGJQZ8 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $622.16 | 77 | BNBV530 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $618.42 | 22 | 2231091 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $616.74 | 38 | BMNDK09 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $616.59 | 31 | BQB42F1 |
| -- | STKL | SUNOPTA INC | -- | $615.60 | 95 | 2836634 |
| -- | MPB | MID PENN BANCORP INC | -- | $611.04 | 19 | 2618348 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $608.44 | 14 | 2186759 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $605.88 | 54 | B3WNNP3 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $605.07 | 09 | BNSP8K3 |
| -- | FSBC | FIVE STAR BANCORP | -- | $603.52 | 16 | BP2C8W6 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $602.49 | 19 | 2596949 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $597.80 | 61 | BNDQ9Y2 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $597.70 | 43 | BMFX8Y7 |
| -- | CTLP | CANTALOUPE INC | -- | $594.55 | 55 | BMH10B0 |
| -- | MITK | MITEK SYSTEMS INC | -- | $594.00 | 44 | 2597072 |
| -- | NTGR | NETGEAR INC | -- | $589.68 | 27 | 2688363 |
| -- | MTUS | METALLUS INC | -- | $588.24 | 36 | BNBPMX1 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $586.20 | 15 | BYVYKX1 |
| -- | ARVN | ARVINAS INC | -- | $583.00 | 55 | BDZ30Q0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $579.08 | 31 | 2748869 |
| -- | UTZ | UTZ BRANDS INC | -- | $578.16 | 73 | BL989M6 |
| -- | AVO | MISSION PRODUCE INC | -- | $577.92 | 42 | BLNPMM4 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $574.86 | 22 | BZB1XF2 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $573.19 | 31 | BN7JWR1 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $571.68 | 02 | 2428439 |
| -- | KODK | EASTMAN KODAK CO | -- | $570.15 | 63 | BDZDSJ9 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $568.56 | 24 | BRKFN59 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $567.58 | 37 | B8X64T7 |
| -- | RZLV | REZOLVE AI PLC | -- | $565.76 | 221 | BQH8G33 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $564.40 | 08 | 2277114 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $563.36 | 16 | 2307732 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $562.95 | 139 | BMWT6B1 |
| -- | RGR | STURM RUGER & CO INC | -- | $561.26 | 14 | 2856289 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $561.18 | 47 | BMFPJH3 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $560.57 | 29 | B7KN3P3 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $558.09 | 159 | B3MZ6K5 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $557.62 | 14 | 2030674 |
| -- | ASAN | ASANA INC - CL A | -- | $556.80 | 87 | BLFDQC4 |
| -- | NAVI | NAVIENT CORP | -- | $556.24 | 68 | BLP5GX1 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $554.55 | 05 | BJ5KPZ7 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $554.51 | 71 | BF2F1Q0 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $554.00 | 25 | B5Q3KZ2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $553.52 | 34 | 2404978 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $553.35 | 85 | B3R0638 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $550.00 | 22 | BWC6PW6 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $548.64 | 48 | 2918479 |
| -- | SERV | SERVE ROBOTICS INC | -- | $548.60 | 65 | BPBJW48 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $548.59 | 119 | BNM5672 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $547.92 | 09 | B6YVN56 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $546.75 | 15 | BNW2543 |
| -- | PD | PAGERDUTY INC | -- | $546.48 | 88 | BJ7JPH4 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $545.50 | 50 | BK7FYL6 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $545.33 | 23 | 2679141 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $543.15 | 71 | BDDVW37 |
| -- | RUM | RUMBLE INC | -- | $540.60 | 106 | BMGCGK5 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $539.14 | 14 | 2665300 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $538.46 | 109 | BPSJQ05 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $538.11 | 27 | BSJQPL0 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $537.12 | 16 | 2051374 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $535.90 | 23 | BNK9G76 |
| -- | SABR | SABRE CORP | -- | $535.05 | 369 | BLLHH27 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $534.57 | 103 | BMQ89L5 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $533.20 | 40 | 2670036 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $533.11 | 89 | BDH2902 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $530.04 | 12 | BNV0HC0 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $528.24 | 12 | 2086558 |
| -- | VTS | VITESSE ENERGY INC | -- | $526.64 | 29 | BMBX3P7 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $526.62 | 67 | B14TC70 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $526.40 | 40 | BSB8D21 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $526.11 | 13 | 2927497 |
| -- | SLDP | SOLID POWER INC | -- | $525.00 | 175 | BMG79C3 |
| -- | BIOA | BIOAGE LABS INC | -- | $524.70 | 30 | BT9K6D8 |
| -- | ERII | ENERGY RECOVERY INC | -- | $523.64 | 52 | B3B5J07 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $521.82 | 117 | BMYD3L0 |
| -- | EMBC | EMBECTA CORP | -- | $521.56 | 59 | BMXWYR1 |
| -- | ASST | STRIVE INC-A | -- | $521.04 | 52 | BMWGYW9 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $521.04 | 12 | B603LG3 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $520.80 | 28 | 2499026 |
| -- | BZH | BEAZER HOMES USA INC | -- | $519.48 | 27 | B8KHZT0 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $519.20 | 16 | 2618111 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $518.50 | 34 | BCGCR57 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $516.30 | 03 | 2801137 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $515.52 | 13 | BVV8ZS2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $514.80 | 08 | 2966865 |
| -- | HZO | MARINEMAX INC | -- | $514.14 | 19 | 2250353 |
| -- | EBF | ENNIS INC | -- | $514.08 | 24 | 2316103 |
| -- | CARE | CARTER BANKSHARES INC | -- | $513.04 | 22 | BMWKK45 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $512.60 | 55 | BLFBZ32 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $511.98 | 23 | 2320825 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $511.29 | 117 | BP0TJS2 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $511.06 | 46 | BJLKVS6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $510.79 | 07 | BMV2FD6 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $510.78 | 03 | 2036779 |
| -- | AIP | ARTERIS INC | -- | $509.64 | 31 | BMG97J2 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $507.11 | 19 | BYNH8R8 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $505.61 | 31 | BD1XH30 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $505.04 | 08 | 2387002 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $504.70 | 515 | BN4G703 |
| -- | SEPN | SEPTERNA INC | -- | $504.63 | 21 | BQNKXX2 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $503.36 | 22 | 2640277 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $502.80 | 12 | BGV1W52 |
| -- | CRMD | CORMEDIX INC | -- | $502.46 | 74 | BJ0LT31 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $501.05 | 11 | 2801193 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $500.98 | 37 | B8NB2R6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $499.46 | 113 | BPBJFJ4 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $498.96 | 28 | BD3FZ18 |
| -- | KFRC | KFORCE INC | -- | $497.08 | 17 | 2746982 |
| -- | HSTM | HEALTHSTREAM INC | -- | $497.04 | 24 | 2577870 |
| -- | CBLL | CERIBELL INC | -- | $494.91 | 27 | BQFN254 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $494.70 | 15 | 2099095 |
| -- | PKE | PARK AEROSPACE CORP | -- | $492.84 | 18 | BK9TGC1 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $491.92 | 22 | BF2G4D1 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $491.79 | 13 | BL55Q42 |
| -- | SBGI | SINCLAIR INC | -- | $491.72 | 38 | BRJX4J5 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $491.52 | 32 | 2360111 |
| -- | GSM | FERROGLOBE PLC | -- | $490.28 | 119 | BYW6GV6 |
| -- | NAVN | NAVAN INC-CL A | -- | $489.88 | 37 | BT04MG4 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $488.53 | 07 | BKDV6G7 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $486.72 | 18 | BQD3J33 |
| -- | HTFL | HEARTFLOW INC | -- | $486.60 | 20 | BV6KV30 |
| -- | PHR | PHREESIA INC | -- | $486.04 | 58 | BKF9DQ8 |
| -- | CEVA | CEVA INC | -- | $485.68 | 26 | 2986937 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $485.10 | 33 | BT3CTW0 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $482.34 | 01 | 2251583 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $481.80 | 15 | BMB5CZ6 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $480.96 | 167 | BMFJJ97 |
| -- | VITL | VITAL FARMS INC | -- | $480.08 | 34 | BL6JSP8 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $479.97 | 09 | 2956907 |
| -- | SIBN | SI-BONE INC | -- | $479.94 | 38 | BZ0WN34 |
| -- | ACNB | ACNB CORP | -- | $478.70 | 10 | 2412012 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $477.54 | 42 | BFMQPR2 |
| -- | NUTX | NUTEX HEALTH INC | -- | $475.20 | 05 | BSMNX92 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $473.79 | 17 | B51JS17 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $473.77 | 59 | BMCR7V2 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $472.77 | 27 | BFMB9P3 |
| -- | ALX | ALEXANDER'S INC | -- | $472.40 | 02 | 2014021 |
| -- | TREE | LENDINGTREE INC | -- | $471.68 | 11 | BV8TD84 |
| -- | IPI | INTREPID POTASH INC | -- | $470.47 | 11 | BMDNMT2 |
| -- | MATV | MATIV HOLDINGS INC | -- | $469.80 | 54 | 2782038 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $469.08 | 18 | BMHG0X7 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $468.54 | 19 | BVLDP87 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $468.52 | 106 | B3M7R64 |
| -- | OPK | OPKO HEALTH INC | -- | $467.40 | 410 | 2115902 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $466.56 | 18 | BJ38KJ2 |
| -- | MDXG | MIMEDX GROUP INC | -- | $466.10 | 118 | B1Z3TW5 |
| -- | FOR | FORESTAR GROUP INC | -- | $464.36 | 19 | BF16ZX9 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $464.00 | 25 | BKBS530 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $463.41 | 171 | 2518954 |
| -- | CRML | CRITICAL METALS CORP | -- | $460.52 | 58 | BSNX0D4 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $460.20 | 60 | BJDX8Z9 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $457.60 | 44 | 2414018 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $457.38 | 18 | BV2D081 |
| -- | CABO | CABLE ONE INC | -- | $456.05 | 05 | BZ07DS4 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $455.80 | 20 | BWT3JH3 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $453.60 | 84 | B847RJ0 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $453.20 | 22 | BSHT908 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $452.20 | 05 | BJRFD78 |
| -- | SATL | SATELLOGIC INC-A | -- | $451.52 | 83 | BT8QHD4 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $451.06 | 19 | BMXZF55 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $449.65 | 23 | BQB42H3 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $449.60 | 32 | BVDFZW5 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $449.54 | 26 | B1XRCZ3 |
| -- | DC | DAKOTA GOLD CORP | -- | $449.45 | 89 | BMFTC10 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $449.40 | 12 | B034L50 |
| -- | MNRO | MONRO INC | -- | $449.12 | 28 | 2600088 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $447.33 | 39 | BGGJFT6 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $447.18 | 29 | BG88WS9 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $446.20 | 20 | B6VRG58 |
| -- | VREX | VAREX IMAGING CORP | -- | $445.62 | 42 | BDQYWV1 |
| -- | MLAB | MESA LABORATORIES INC | -- | $442.10 | 05 | 2553814 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $441.28 | 14 | BNBY595 |
| -- | AHRT | AH REALTY TRUST INC | -- | $440.00 | 80 | B96FTB5 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $438.45 | 79 | BTLT1F0 |
| -- | CVGW | CALAVO GROWERS INC | -- | $438.43 | 17 | 2859200 |
| -- | GEF/B | GREIF INC-CL B | -- | $437.70 | 05 | 2394080 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $436.00 | 08 | 2508030 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $434.46 | 39 | BKZH191 |
| -- | UDMY | UDEMY INC | -- | $434.28 | 94 | BPBLNG3 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $433.44 | 08 | BYQLZ65 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $431.60 | 52 | B1HJLW5 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $431.44 | 08 | B0M02F6 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $430.35 | 57 | BY3H7G0 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $430.04 | 13 | BW0WPK4 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $429.04 | 173 | B1Y1PC2 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $429.03 | 27 | BXC87C3 |
| -- | PRTA | PROTHENA CORP PLC | -- | $427.68 | 44 | B91XRN2 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $426.60 | 27 | BG216W6 |
| -- | YORW | YORK WATER CO | -- | $426.30 | 14 | 2425292 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $424.80 | 59 | BQHN6C7 |
| -- | HBCP | HOME BANCORP INC | -- | $424.06 | 07 | B39XGV3 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $423.06 | 22 | BV4K5N0 |
| -- | CARS | CARS.COM INC | -- | $422.24 | 52 | BYXHTC0 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $421.08 | 58 | BLB56T1 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $420.69 | 37 | B00CR04 |
| -- | ATEX | ANTERIX INC | -- | $420.09 | 11 | BJVNMJ3 |
| -- | BVS | BIOVENTUS INC - A | -- | $419.98 | 46 | BD6P6L2 |
| -- | CBAN | COLONY BANKCORP | -- | $419.37 | 21 | 2492917 |
| -- | BTBT | BIT DIGITAL INC | -- | $419.20 | 320 | BMH6DN8 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $419.15 | 101 | BYVQJ96 |
| -- | OMDA | OMADA HEALTH INC | -- | $414.81 | 33 | BTNLPC9 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $414.20 | 38 | B1WTHL1 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $414.00 | 92 | 2614153 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $409.80 | 60 | BDCBXH9 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $409.64 | 44 | BKLXFX5 |
| -- | ABSI | ABSCI CORP | -- | $408.00 | 136 | BN94K69 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $407.83 | 17 | 2627816 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $407.25 | 15 | 2200853 |
| -- | BSRR | SIERRA BANCORP | -- | $407.04 | 12 | 2586315 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $406.84 | 28 | 2211071 |
| -- | CYRX | CRYOPORT INC | -- | $405.72 | 49 | BY2ZKK0 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $404.82 | 39 | BMTW8S4 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $403.74 | 18 | BNRR231 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $403.68 | 29 | BMFZ3F9 |
| -- | ALT | ALTIMMUNE INC | -- | $400.40 | 130 | BFY7DC4 |
| -- | OSPN | ONESPAN INC | -- | $400.14 | 38 | BFNSSD4 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $399.06 | 18 | BV4MN09 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $398.64 | 24 | B7ZR219 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $398.16 | 14 | BNYKJK9 |
| -- | MH | MCGRAW HILL INC | -- | $397.30 | 29 | BTMJ5B3 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $396.10 | 34 | BDFCGV4 |
| -- | TRC | TEJON RANCH CO | -- | $395.64 | 21 | 2880448 |
| -- | MCS | MARCUS CORPORATION | -- | $394.91 | 23 | 2564827 |
| -- | ARKO | ARKO CORP | -- | $394.76 | 71 | BMH73N1 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $394.20 | 60 | BL66YS4 |
| -- | RGNX | REGENXBIO INC | -- | $393.86 | 47 | BZ0G875 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $393.75 | 21 | B3ZY290 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $393.68 | 14 | 2713395 |
| -- | BFS | SAUL CENTERS INC | -- | $390.96 | 12 | 2777777 |
| -- | BBNX | BETA BIONICS INC | -- | $390.78 | 39 | BSPRWL6 |
| -- | HY | HYSTER-YALE INC | -- | $390.12 | 12 | B7LG306 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $389.84 | 22 | BLBCWZ0 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $389.70 | 45 | BFYQFJ2 |
| -- | TIPT | TIPTREE INC | -- | $389.16 | 23 | BC30V41 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $388.62 | 18 | BD02SG8 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $388.08 | 28 | BP857F5 |
| -- | YEXT | YEXT INC | -- | $387.84 | 101 | BD8ZJW2 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $386.28 | 18 | 2659615 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $386.27 | 19 | BTMJLW6 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $384.45 | 15 | 2647375 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $383.76 | 12 | B02VKG6 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $382.50 | 102 | BK6H4Z7 |
| -- | KOPN | KOPIN CORP | -- | $382.50 | 170 | 2492412 |
| -- | GTN | GRAY MEDIA INC | -- | $381.92 | 88 | 2390817 |
| -- | AIOT | POWERFLEET INC | -- | $381.92 | 124 | BKLX9J9 |
| -- | RDVT | RED VIOLET INC | -- | $380.60 | 11 | BFXSFB1 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $380.07 | 09 | 2929211 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $380.05 | 55 | B12W3P6 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $379.78 | 17 | 2420662 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $378.84 | 66 | BQ6C357 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $378.20 | 155 | BFZNYB7 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $377.40 | 10 | 2986153 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $377.08 | 22 | BF8G134 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $376.60 | 70 | BLN9Z50 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $376.32 | 128 | 2600248 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $376.20 | 66 | BLCHF11 |
| -- | BGS | B&G FOODS INC | -- | $375.18 | 78 | B034L49 |
| -- | GRND | GRINDR INC | -- | $374.79 | 31 | BP4XXM2 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $372.40 | 28 | BMW64P2 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $371.70 | 21 | BFMZC67 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $368.98 | 38 | BRJHSC8 |
| -- | FWRD | FORWARD AIR CORP | -- | $367.62 | 22 | BTJZB05 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $367.41 | 111 | BF3FPW3 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $367.36 | 14 | 2456957 |
| -- | MOV | MOVADO GROUP INC | -- | $366.30 | 15 | 2643168 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $364.82 | 29 | BRC45W5 |
| -- | OOMA | OOMA INC | -- | $363.75 | 25 | BY7R2L6 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $363.00 | 275 | B4N8MH9 |
| -- | UNTY | UNITY BANCORP INC | -- | $362.81 | 07 | 2083968 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $362.02 | 46 | B5LYMC1 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $361.44 | 16 | BF0XVC2 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $360.40 | 02 | 2279886 |
| -- | TTAM | TITAN AMERICA SA | -- | $359.52 | 24 | BNM4XQ7 |
| -- | RPD | RAPID7 INC | -- | $358.15 | 65 | BZ22CY6 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $357.80 | 20 | BTZC360 |
| -- | OEC | ORION SA | -- | $357.50 | 55 | BP8FKJ0 |
| -- | LAND | GLADSTONE LAND CORP | -- | $357.00 | 35 | B83TNY4 |
| -- | WTBA | WEST BANCORPORATION | -- | $356.85 | 15 | 2408840 |
| -- | VSTM | VERASTEM INC | -- | $355.10 | 67 | BRK1S18 |
| -- | PRME | PRIME MEDICINE INC | -- | $354.96 | 102 | BPBJFM7 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $354.51 | 13 | BNGY4R1 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $353.36 | 28 | BP81RK8 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $353.32 | 121 | BJVR9Y9 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $353.21 | 169 | BNV0DF5 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $352.50 | 141 | BM9W3L2 |
| -- | TITN | TITAN MACHINERY INC | -- | $351.12 | 21 | B29H3T5 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $350.28 | 252 | BKKMP44 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $349.44 | 48 | 2616870 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $349.14 | 66 | BNV0RN1 |
| -- | CAL | CALERES INC | -- | $347.82 | 33 | BWX4MD9 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $347.76 | 54 | BNYK9Y3 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $345.96 | 124 | BQC80B4 |
| -- | ARHS | ARHAUS INC | -- | $345.78 | 51 | BNV08M7 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $345.20 | 20 | BSNQ293 |
| -- | RBB | RBB BANCORP | -- | $341.92 | 16 | B8BBRW8 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $341.25 | 91 | BYV2W40 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $341.01 | 27 | B9L5200 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $340.01 | 11 | BPBPCG8 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $339.64 | 07 | BCRXSS9 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $338.00 | 260 | BDRY7P9 |
| -- | WTI | W&T OFFSHORE INC | -- | $337.59 | 99 | B01Z7M4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $336.60 | 55 | BF0YMC2 |
| -- | WNC | WABASH NATIONAL CORP | -- | $336.18 | 39 | 2932048 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $336.05 | 13 | B82C9Z7 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $336.00 | 21 | B1VQ1H7 |
| -- | CERS | CERUS CORP | -- | $334.88 | 184 | 2222471 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $334.20 | 20 | BMF8HX4 |
| -- | FLGT | FULGENT GENETICS INC | -- | $333.90 | 21 | BYQBFQ5 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $333.71 | 13 | 2120865 |
| -- | BLND | BLEND LABS INC-A | -- | $333.20 | 196 | BP8K987 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $331.68 | 48 | 2890265 |
| -- | HELE | HELEN OF TROY LTD | -- | $331.66 | 23 | 2419530 |
| -- | NABL | N-ABLE INC | -- | $331.57 | 71 | BMBR683 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $330.05 | 07 | BRF2GC3 |
| -- | IBTA | IBOTTA INC-CL A | -- | $329.67 | 11 | BNZD2W0 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $329.59 | 01 | BDT5ZH8 |
| -- | EU | ENCORE ENERGY CORP | -- | $329.40 | 183 | BN48970 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $328.86 | 27 | BF5GRT5 |
| -- | NPCE | NEUROPACE INC | -- | $328.75 | 25 | BNBW7R1 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $328.16 | 16 | BDTYR13 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $328.00 | 100 | BMFPHK2 |
| -- | NVEC | NVE CORP | -- | $327.50 | 05 | 2072126 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $327.14 | 11 | BGQT8S6 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $325.25 | 25 | 2249254 |
| -- | FVR | FRONTVIEW REIT INC | -- | $324.87 | 21 | BRC3PL1 |
| -- | WLTH | WEALTHFRONT CORP | -- | $323.75 | 35 | BVLJR34 |
| -- | SB | SAFE BULKERS INC | -- | $322.83 | 51 | B39GTS0 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $320.16 | 29 | BM7V485 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $319.14 | 54 | BTTQTR1 |
| -- | PSNL | PERSONALIS INC | -- | $318.50 | 50 | BJQ0608 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $316.98 | 54 | BPJKCW1 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $316.20 | 34 | BLR8XV5 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $315.52 | 68 | 2855930 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $315.20 | 40 | BRK3GP4 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $313.70 | 10 | BYP7GF0 |
| -- | GOGO | GOGO INC | -- | $313.56 | 78 | BB2C2R1 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $313.36 | 04 | 2848714 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $312.40 | 55 | BFFK7S6 |
| -- | APPS | DIGITAL TURBINE INC | -- | $311.04 | 108 | BVFNZL6 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $310.84 | 38 | BNHP503 |
| -- | MTRX | MATRIX SERVICE CO | -- | $309.96 | 27 | 2572068 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $309.82 | 07 | 2352884 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $309.40 | 221 | BMFPWT6 |
| -- | VOXR | VOX ROYALTY CORP | -- | $309.16 | 59 | BMZ6F89 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $309.14 | 29 | BKDNG30 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $308.47 | 109 | BMCWKZ2 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $308.33 | 11 | 2353047 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $305.75 | 05 | 2651592 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $304.92 | 66 | BMDW0R3 |
| -- | MAGN | MAGNERA CORP | -- | $304.32 | 32 | BT9NC28 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $303.93 | 33 | BFFK5Z9 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.19 | 03 | 2622747 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $302.10 | 53 | BKTNTS0 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $301.05 | 45 | BP81R42 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $300.72 | 84 | BDFKQ07 |
| -- | GRPN | GROUPON INC | -- | $297.50 | 25 | BMTD360 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $297.30 | 15 | 2690476 |
| -- | BCML | BAYCOM CORP | -- | $297.25 | 10 | BYSTY59 |
| -- | UPB | UPSTREAM BIO INC | -- | $297.00 | 33 | BRCFFK6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $297.00 | 198 | BN7DTZ0 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $296.96 | 32 | BJMYWL7 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $296.94 | 21 | B725NJ1 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $294.20 | 10 | 2549233 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $294.16 | 08 | 2183868 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $293.92 | 11 | BJBZRJ4 |
| -- | BYND | BEYOND MEAT INC | -- | $293.27 | 418 | BJ1FDK7 |
| -- | PLBC | PLUMAS BANCORP | -- | $292.92 | 06 | 2025056 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $292.41 | 27 | B8SW166 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $292.06 | 17 | 2752730 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $291.40 | 31 | 2809056 |
| -- | CLFD | CLEARFIELD INC | -- | $291.17 | 11 | 2002059 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $290.25 | 09 | B719DK5 |
| -- | GCO | GENESCO INC | -- | $289.90 | 10 | 2367101 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $288.42 | 69 | BL9ZHM3 |
| -- | ZUMZ | ZUMIEZ INC | -- | $288.08 | 13 | B081QB7 |
| -- | TSSI | TSS INC | -- | $286.22 | 22 | BBK3WF4 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $285.60 | 12 | BL97CD5 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $284.20 | 140 | BNKJ933 |
| -- | PKBK | PARKE BANCORP INC | -- | $284.00 | 10 | 2095145 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $282.72 | 38 | BQLSDL6 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $281.76 | 16 | BS893G1 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $281.40 | 67 | 2920805 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $280.62 | 18 | 2805474 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $279.06 | 06 | 2476847 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $279.00 | 10 | 2348225 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $278.88 | 21 | BMTRDW8 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $278.40 | 30 | BK228T8 |
| -- | CRNC | CERENCE INC | -- | $277.64 | 44 | BJNPYY6 |
| -- | HNST | HONEST CO INC/THE | -- | $276.36 | 94 | BMF1LH5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $276.01 | 07 | 2147734 |
| -- | HVT | HAVERTY FURNITURE | -- | $275.34 | 13 | 2414245 |
| -- | CDZI | CADIZ INC | -- | $274.96 | 56 | 2238661 |
| -- | ONIT | ONITY GROUP INC | -- | $274.89 | 07 | BMDNMR0 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $274.77 | 43 | B7F2TY6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $274.35 | 31 | 2487117 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $274.34 | 29 | BWTYSN5 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $273.13 | 11 | B00BYZ5 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $272.20 | 10 | BDC84D3 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $272.16 | 09 | BNM9H26 |
| -- | MBI | MBIA INC | -- | $271.86 | 46 | 2547044 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $271.32 | 12 | BZ9NWS6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $271.04 | 07 | 2746915 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $270.45 | 15 | BJ7BVV6 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $270.08 | 02 | 2981181 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $270.00 | 24 | B292PW7 |
| -- | SITC | SITE CENTERS CORP | -- | $270.00 | 50 | BSWVTJ8 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $269.79 | 463 | BNG7BZ7 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $269.79 | 17 | BYWL5L4 |
| -- | SWIM | LATHAM GROUP INC | -- | $268.50 | 50 | BNC0LQ1 |
| -- | IBEX | IBEX LTD | -- | $268.20 | 10 | BLF81K2 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $267.09 | 87 | BYTYP72 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $265.71 | 51 | BMVWYW8 |
| -- | DDD | 3D SYSTEMS CORP | -- | $265.08 | 141 | 2889768 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $263.64 | 13 | BF04JD2 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $262.92 | 286 | B3D32T9 |
| -- | NEWT | NEWTEKONE INC | -- | $262.80 | 24 | BRWZXQ8 |
| -- | FRPH | FRP HOLDINGS INC | -- | $262.56 | 12 | BTCB1W2 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $262.40 | 10 | 2508126 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $262.35 | 05 | B9B9F36 |
| -- | DNUT | KRISPY KREME INC | -- | $261.03 | 77 | BL97B49 |
| -- | ACCO | ACCO BRANDS CORP | -- | $261.00 | 87 | B0G7SZ5 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $258.54 | 62 | BS096W6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $257.46 | 42 | BQ2JNX0 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $257.46 | 14 | B6ZJTH3 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $256.96 | 22 | BZB2L51 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $255.36 | 24 | BMFK3H6 |
| -- | CRSR | CORSAIR GAMING INC | -- | $255.30 | 46 | BMGWSJ8 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $254.80 | 28 | BKT1TK6 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $254.40 | 53 | B77PWP5 |
| -- | ATLO | AMES NATIONAL CORP | -- | $253.98 | 09 | B00MZ00 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $253.80 | 36 | B065G33 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $253.08 | 111 | BYLY8H1 |
| -- | XPER | XPERI INC | -- | $252.00 | 45 | BQV3RS6 |
| -- | KRT | KARAT PACKAGING INC | -- | $251.28 | 09 | BKDZ6W5 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $250.56 | 29 | BD9Q3P5 |
| -- | ALCO | ALICO INC | -- | $247.56 | 06 | 2016425 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $247.52 | 16 | BZ1N455 |
| -- | PCB | PCB BANCORP | -- | $247.39 | 11 | BKLTT20 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $245.52 | 66 | 2862532 |
| -- | NMAX | NEWSMAX INC | -- | $245.34 | 47 | BT9TQK2 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $242.53 | 79 | BL6CB69 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $242.06 | 98 | BZ8FPH3 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $241.86 | 87 | BNRQM83 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $240.84 | 09 | BND76B1 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $240.40 | 10 | 2671363 |
| -- | RXST | RXSIGHT INC | -- | $240.24 | 39 | BMJ0GR3 |
| -- | ANGI | ANGI INC | -- | $239.75 | 35 | BT9P0M0 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $239.70 | 17 | BPSQ9F2 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $237.58 | 14 | BR56603 |
| -- | RC | READY CAPITAL CORP | -- | $236.52 | 146 | BDFS3G6 |
| -- | EVEX | EVE HOLDING INC | -- | $235.60 | 95 | BNDBK99 |
| -- | BMBL | BUMBLE INC-A | -- | $234.72 | 72 | BMZ2WT7 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $234.00 | 13 | BKMQX40 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $233.73 | 53 | BD0SJ96 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $233.35 | 13 | BJLD0Y4 |
| -- | HLLY | HOLLEY INC | -- | $233.32 | 76 | BNT8W10 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $233.10 | 37 | BV96YL4 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $232.74 | 18 | BZCNLM0 |
| -- | FSBW | FS BANCORP INC | -- | $231.54 | 06 | B4Z5FD5 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $231.36 | 12 | BTRVNC1 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $230.18 | 34 | BGT0PL8 |
| -- | EOLS | EVOLUS INC | -- | $230.16 | 56 | BDRJH21 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $230.08 | 16 | B3K9Z35 |
| -- | EVMN | EVOMMUNE INC | -- | $229.90 | 10 | BT3CT08 |
| -- | LMNR | LIMONEIRA CO | -- | $228.14 | 17 | 2101763 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $227.92 | 74 | BM90L23 |
| -- | FVCB | FVCBANKCORP INC | -- | $227.85 | 15 | BY7RH33 |
| -- | EGHT | 8X8 INC | -- | $227.42 | 137 | 2037170 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $227.01 | 07 | B019FQ6 |
| -- | CIA | CITIZENS INC | -- | $226.35 | 45 | 2199478 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $225.72 | 66 | BN65SM7 |
| -- | ASLE | AERSALE CORP | -- | $223.92 | 36 | BN2RY85 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $223.89 | 03 | BM8NGX9 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $223.44 | 38 | 2730532 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $222.48 | 12 | BPCK3Z8 |
| -- | EVGO | EVGO INC | -- | $221.88 | 129 | BP2Q7L0 |
| -- | NGNE | NEUROGENE INC | -- | $221.76 | 11 | BS2F741 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $221.31 | 09 | BD6D8Y3 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $220.50 | 45 | BP0TQC5 |
| -- | FUNC | FIRST UNITED CORP | -- | $219.84 | 06 | 2420736 |
| -- | FBLA | FB BANCORP INC | -- | $219.84 | 16 | BRJK087 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $219.64 | 17 | BT6CBY3 |
| -- | RZLT | REZOLUTE INC | -- | $219.60 | 72 | BMY7XX4 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $219.35 | 41 | 2107437 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $219.16 | 04 | BQ0N709 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $219.03 | 21 | BGNQ6J7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $218.96 | 92 | BNTW041 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $218.82 | 03 | 2494515 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $218.46 | 06 | 2532556 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $218.00 | 20 | BNZB473 |
| -- | ITIC | INVESTORS TITLE CO | -- | $217.34 | 01 | 2469892 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $217.08 | 12 | BKFVZS0 |
| -- | CTRN | CITI TRENDS INC | -- | $216.60 | 05 | B06FLD8 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $216.48 | 123 | BLF8447 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $216.40 | 05 | 2610913 |
| -- | VTEX | VTEX -CLASS A | -- | $216.00 | 54 | BNLYJD7 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $215.36 | 08 | B018Y33 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $215.28 | 04 | 2190921 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $215.00 | 25 | BWH3RP9 |
| -- | TG | TREDEGAR CORP | -- | $214.65 | 27 | 2903345 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $213.72 | 06 | BTCK798 |
| -- | TLS | TELOS CORPORATION | -- | $213.69 | 51 | BLDDYL1 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $213.64 | 07 | 2761424 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $212.40 | 30 | BRGCNJ8 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $211.50 | 47 | BMXNGZ6 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $211.38 | 156 | BKRT1C8 |
| -- | PCYO | PURE CYCLE CORP | -- | $211.26 | 21 | B00YZY0 |
| -- | PSFE | PAYSAFE LTD | -- | $211.11 | 31 | BPCPXY2 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $211.05 | 105 | BD8GP05 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $210.49 | 31 | B4MG4Z6 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $207.88 | 04 | 2616977 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $207.00 | 69 | 2318790 |
| -- | PAYS | PAYSIGN INC | -- | $206.50 | 35 | BJRFDF6 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $206.08 | 46 | BMZ4B74 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $204.68 | 28 | BN46844 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $204.61 | 07 | 2863074 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $204.32 | 04 | B019C32 |
| -- | CV | CAPSOVISION INC | -- | $204.12 | 28 | BN2T823 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $203.76 | 12 | B8W3QK4 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $203.76 | 18 | BMZQY71 |
| -- | INV | INNVENTURE INC | -- | $203.32 | 52 | BSVLRS4 |
| -- | LCNB | LCNB CORPORATION | -- | $202.67 | 13 | 2283917 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $202.35 | 19 | BS2K7D5 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $202.23 | 21 | BPNXSS4 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $202.14 | 06 | 2604217 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $202.12 | 31 | BP4YTP0 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $201.30 | 66 | BPSK9J8 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $201.21 | 57 | BFMKYK0 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $200.94 | 17 | 2122560 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $200.72 | 26 | BKC9SX3 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $200.55 | 03 | BMQ67R1 |
| -- | OPFI | OPPFI INC | -- | $200.46 | 26 | BP6GZG7 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $197.80 | 23 | 2932037 |
| -- | USAU | US GOLD CORP | -- | $197.47 | 13 | BL68L90 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $197.16 | 93 | BD2BLX1 |
| -- | ARDT | ARDENT HEALTH INC | -- | $196.88 | 23 | BSF1W07 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $196.64 | 08 | BDD1B52 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $195.80 | 20 | BP0B9H7 |
| -- | ALEC | ALECTOR INC | -- | $195.65 | 91 | BJ4LDC4 |
| -- | MVIS | MICROVISION INC | -- | $194.92 | 304 | B7N96Q0 |
| -- | BLZE | BACKBLAZE INC-A | -- | $193.20 | 56 | BMDW0L7 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $192.50 | 14 | BQKX9X6 |
| -- | WEYS | WEYCO GROUP INC | -- | $192.30 | 06 | 2947774 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $192.17 | 11 | 2267698 |
| -- | LOVE | LOVESAC CO/THE | -- | $192.01 | 13 | BG88WJ0 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $191.00 | 05 | BHBFXS1 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $187.77 | 33 | BJ9J282 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $185.97 | 03 | 2925899 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $185.76 | 43 | 2548597 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $185.08 | 28 | B3YM983 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $184.40 | 40 | BKTC5L2 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $184.14 | 62 | 2615112 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $183.87 | 09 | BG5HXX1 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $183.00 | 20 | BQV0J03 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $182.16 | 33 | 2583297 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $182.14 | 07 | BTLP0D9 |
| -- | PDYN | PALLADYNE AI CORP | -- | $182.10 | 30 | BMY60J6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $181.73 | 17 | BF5S9H3 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $181.35 | 39 | B7ZKH46 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $180.84 | 22 | BMWDGS0 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $179.80 | 29 | BPCJW03 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $179.76 | 107 | BLBNS33 |
| -- | FLXS | FLEXSTEEL INDS | -- | $179.76 | 04 | 2342926 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $179.28 | 09 | BN2R7Z3 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $179.20 | 08 | 2761123 |
| -- | CNDT | CONDUENT INC | -- | $179.20 | 140 | BYWLRV8 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $178.35 | 29 | BQQLLW7 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $178.25 | 25 | BDCWQ73 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $178.20 | 09 | B1GH465 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $177.93 | 09 | BRQQ033 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $177.56 | 46 | BY7RB53 |
| -- | RGCO | RGC RESOURCES INC | -- | $176.40 | 08 | 2434016 |
| -- | CMRC | COMMERCE.COM INC | -- | $176.22 | 66 | BMDCDP2 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $175.78 | 47 | BMXDS27 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $175.44 | 04 | 2549136 |
| -- | LNKB | LINKBANCORP INC | -- | $175.14 | 21 | BKY65J7 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $174.90 | 05 | 2600301 |
| -- | OABI | OMNIAB INC | -- | $174.27 | 111 | BN13S71 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $174.20 | 67 | BK5TLP3 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $174.07 | 103 | BRK0149 |
| -- | JACK | JACK IN THE BOX INC | -- | $174.06 | 18 | 2344922 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $174.00 | 12 | 2035754 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $172.80 | 15 | BS44H79 |
| -- | ESCA | ESCALADE INC | -- | $171.70 | 10 | 2321561 |
| -- | MASS | 908 DEVICES INC | -- | $171.36 | 28 | BM8GQP0 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $171.00 | 75 | 2665128 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $170.90 | 05 | B032TT4 |
| -- | MRBK | MERIDIAN CORP | -- | $170.64 | 09 | BF5R077 |
| -- | ALMU | AELUMA INC | -- | $170.17 | 13 | BPBPG77 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $168.85 | 05 | BQD00T7 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $168.56 | 28 | BP0TJN7 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $168.12 | 36 | BYMG199 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $168.00 | 15 | BMDJ0D0 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $167.79 | 47 | BKBQD30 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $167.62 | 29 | BKVK9N4 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $165.42 | 18 | BR3YVK4 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $165.24 | 18 | BNKSW31 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $164.70 | 30 | BPNZT10 |
| -- | ELMD | ELECTROMED INC | -- | $163.87 | 07 | B3WLLH5 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $163.54 | 34 | 2169589 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $163.04 | 08 | B0406N0 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $162.72 | 24 | BQSB4S2 |
| -- | MG | MISTRAS GROUP INC | -- | $162.58 | 11 | B4WCCG1 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $162.52 | 34 | BMF7DT9 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $161.25 | 05 | BN7RQC8 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $161.16 | 68 | BF2KYH7 |
| -- | MDWD | MEDIWOUND LTD | -- | $161.10 | 10 | BKJ9B48 |
| -- | RMNI | RIMINI STREET INC | -- | $160.72 | 49 | BDD0HG2 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $160.44 | 12 | BVPN4Z3 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $160.40 | 20 | BNKLRT1 |
| -- | KINS | KINGSTONE COS INC | -- | $160.27 | 11 | B02NVQ9 |
| -- | EVCM | EVERCOMMERCE INC | -- | $160.02 | 14 | BLD30Q8 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $159.67 | 07 | BQ0QT80 |
| -- | OPBK | OP BANCORP | -- | $159.60 | 12 | BD06KV9 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $159.52 | 16 | 2232094 |
| -- | BSVN | BANK7 CORP | -- | $159.52 | 04 | BFMN421 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $158.41 | 73 | BJ9RYW4 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $158.34 | 87 | BSZBBL1 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $158.34 | 42 | BN2T5Q6 |
| -- | FC | FRANKLIN COVEY CO | -- | $157.90 | 10 | 2352839 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $157.56 | 12 | B1FL1D4 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $157.52 | 22 | BDR7T18 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $157.30 | 05 | BSNRFP3 |
| -- | WEST | WESTROCK COFFEE CO | -- | $157.25 | 37 | BN4Q5D2 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $157.08 | 22 | BH3N8W2 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $156.87 | 07 | 2647751 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $156.64 | 04 | 2620503 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $156.63 | 69 | BLB2P06 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $155.68 | 56 | BNRQKQ7 |
| -- | ALTI | ALTI GLOBAL INC | -- | $155.66 | 43 | BN0WQK8 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $155.40 | 07 | BD0R8C9 |
| -- | VUZI | VUZIX CORP | -- | $154.77 | 67 | B9GT0J2 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $153.12 | 11 | BK8QFH1 |
| -- | IMMR | IMMERSION CORPORATION | -- | $152.88 | 28 | 2517854 |
| -- | TBCH | TURTLE BEACH CORP | -- | $152.10 | 15 | BF5HDT0 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $152.10 | 20 | BSD51T3 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $151.80 | 22 | BN0VNB5 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $151.68 | 16 | 2775317 |
| -- | CVRX | CVRX INC | -- | $151.36 | 16 | BLD3B98 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $151.24 | 38 | BQMRYT7 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $150.93 | 117 | BJJD5G3 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $150.36 | 07 | BRXXTF2 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $150.00 | 10 | BVZNXR8 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $150.00 | 10 | 2575045 |
| -- | FCAP | FIRST CAPITAL INC | -- | $148.89 | 03 | 2647160 |
| -- | INGN | INOGEN INC | -- | $148.32 | 24 | BJSVLL5 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $147.98 | 07 | B066PX9 |
| -- | QTRX | QUANTERIX CORP | -- | $147.84 | 42 | BD1KGN4 |
| -- | CTEV | CLARITEV CORP | -- | $147.06 | 09 | BRQPHW8 |
| -- | BRT | BRT APARTMENTS CORP | -- | $146.74 | 11 | 2068512 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $145.30 | 10 | BVPKHC2 |
| -- | CDXS | CODEXIS INC | -- | $145.07 | 89 | B5LL2C2 |
| -- | INSG | INSEEGO CORP | -- | $144.56 | 13 | BN70ZG4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $144.54 | 22 | 2166397 |
| -- | LFMD | LIFEMD INC | -- | $144.40 | 40 | BMXDBQ2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $144.12 | 06 | BLF0C50 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $144.06 | 07 | B57M9P1 |
| -- | EVI | EVI INDUSTRIES INC | -- | $144.06 | 07 | BGSPSG0 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $143.78 | 13 | 2861993 |
| -- | FINW | FINWISE BANCORP | -- | $142.74 | 09 | BKP4Q64 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $142.00 | 100 | BZ6CCH5 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $141.98 | 31 | 2367781 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $141.28 | 16 | BNNRMX5 |
| -- | CFBK | CF BANKSHARES INC | -- | $139.55 | 05 | BN2XDN1 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $139.23 | 09 | BPK4SX5 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $136.96 | 16 | 2580447 |
| -- | UIS | UNISYS CORP | -- | $136.62 | 66 | 2931595 |
| -- | ACU | ACME UNITED CORP | -- | $134.73 | 03 | 2006329 |
| -- | BCBP | BCB BANCORP INC | -- | $134.70 | 15 | 2848253 |
| -- | III | INFORMATION SERVICES GROUP | -- | $134.40 | 35 | B1R0CV4 |
| -- | BVFL | BV FINANCIAL INC | -- | $133.98 | 07 | BRF3ST7 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $132.65 | 07 | BF22688 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $132.16 | 28 | BZ9NRB4 |
| -- | TBRG | TRUBRIDGE INC | -- | $131.76 | 09 | 2872122 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $131.40 | 12 | 2736109 |
| -- | WYFI | WHITEFIBER INC | -- | $131.01 | 11 | BQTYCT7 |
| -- | QSI | QUANTUM-SI INC | -- | $130.03 | 168 | BNR5QT9 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $129.80 | 55 | BD8ZZ24 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $129.60 | 108 | BCZS820 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $129.36 | 21 | BGPYWG8 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $129.15 | 41 | BF329J9 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $128.88 | 09 | BNKDSV6 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $126.50 | 11 | BVDGZ39 |
| -- | LPRO | OPEN LENDING CORP | -- | $126.25 | 101 | BMTD3M6 |
| -- | EGAN | EGAIN CORP | -- | $126.24 | 16 | 2260523 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $126.00 | 06 | B8DV0M7 |
| -- | OFLX | OMEGA FLEX INC | -- | $124.16 | 04 | B0FPH75 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $124.04 | 07 | 2352420 |
| -- | LARK | LANDMARK BANCORP INC | -- | $124.00 | 05 | 2620042 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $122.42 | 153 | BJ0XLZ3 |
| -- | EML | EASTERN CO/THE | -- | $121.44 | 06 | 2300087 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $121.36 | 41 | BMHD630 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $121.03 | 07 | BN6LX97 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $120.12 | 07 | BHCQVP6 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $119.72 | 73 | BNZHLY7 |
| -- | SRBK | SR BANCORP INC | -- | $118.16 | 07 | BRF1R61 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $117.76 | 64 | BMGH6N3 |
| -- | BKKT | BAKKT INC | -- | $117.76 | 16 | BMDLW29 |
| -- | XZO | EXZEO GROUP INC | -- | $117.36 | 08 | BV3P7K7 |
| -- | ECBK | ECB BANCORP INC | -- | $117.11 | 07 | BNHP622 |
| -- | ELA | ENVELA CORP | -- | $116.62 | 07 | BK8WN64 |
| -- | PMTS | CPI CARD GROUP INC | -- | $116.08 | 08 | BD9GDZ5 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $115.95 | 15 | BPG9KV6 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $115.92 | 06 | BNKTVH1 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $115.29 | 07 | 2958293 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $115.08 | 14 | BMFZKV4 |
| -- | ATOM | ATOMERA INC | -- | $114.30 | 30 | BD0NG78 |
| -- | STXS | STEREOTAXIS INC | -- | $114.08 | 62 | B8J3C43 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $113.85 | 15 | BD2ZJQ2 |
| -- | TBI | TRUEBLUE INC | -- | $113.39 | 29 | 2519849 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $113.20 | 08 | 2083526 |
| -- | TTGT | TECHTARGET INC | -- | $112.52 | 29 | BPG4DP6 |
| -- | MED | MEDIFAST INC | -- | $112.09 | 11 | 2934033 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $112.08 | 12 | BMDMZV2 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $112.00 | 28 | BRBDTR6 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $111.90 | 30 | 2697853 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $111.76 | 11 | 2864301 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $110.00 | 20 | 2117920 |
| -- | FNWD | FINWARD BANCORP | -- | $108.90 | 03 | BN0TRH3 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $108.56 | 08 | BGMGBT3 |
| -- | HNVR | HANOVER BANCORP INC | -- | $107.95 | 05 | BQB4DZ8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $107.73 | 07 | 2572604 |
| -- | LZM | LIFEZONE METALS LTD | -- | $107.52 | 32 | BLCY1J2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $107.40 | 20 | BLLCYB0 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $106.48 | 08 | 2867805 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $105.40 | 85 | BYM4WL2 |
| -- | CXDO | CREXENDO INC | -- | $104.89 | 17 | 2963305 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $104.16 | 28 | 2517058 |
| -- | DOMO | DOMO INC - CLASS B | -- | $104.04 | 34 | BFZNZC5 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $103.95 | 11 | BJCYG26 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $103.68 | 18 | BF23JJ3 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $103.50 | 90 | BMCCHR3 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $103.25 | 175 | BH3Z4P3 |
| -- | LAW | CS DISCO INC | -- | $103.14 | 27 | BNLYJ93 |
| -- | SPWR | SUNPOWER INC | -- | $102.87 | 81 | BQPDJX1 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $102.35 | 115 | BNQQ6C6 |
| -- | LE | LANDS' END INC | -- | $101.16 | 09 | BKWQKM7 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $100.80 | 90 | BD079V5 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $100.62 | 78 | BW9RTJ7 |
| -- | OPRX | OPTIMIZERX CORP | -- | $100.48 | 16 | BF5MM09 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $100.44 | 62 | BMZ8228 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $99.54 | 42 | BV4K5L8 |
| -- | BOOM | DMC GLOBAL INC | -- | $98.99 | 19 | BYN8NH6 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $98.49 | 21 | BP5GWR8 |
| -- | PDEX | PRO-DEX INC | -- | $98.24 | 02 | 2704292 |
| -- | HUMA | HUMACYTE INC | -- | $97.68 | 161 | BMYTJP4 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $97.59 | 03 | 2480707 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $97.28 | 04 | 2031923 |
| -- | -- | AGILON HEALTH INC COMMON STOCK USD 0.01 | -- | $97.13 | 12 | -- |
| -- | NKTX | NKARTA INC | -- | $97.06 | 46 | BK80YJ8 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $96.70 | 05 | 2545305 |
| -- | BALY | BALLY'S CORP | -- | $96.40 | 10 | BSPS220 |
| -- | KLTR | KALTURA INC | -- | $96.38 | 79 | BKY5HD2 |
| -- | FF | FUTUREFUEL CORP | -- | $96.25 | 25 | B3BBRD4 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $95.70 | 05 | 2718969 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $95.20 | 08 | BPLV664 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $94.29 | 07 | BL1J6B5 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $94.08 | 07 | B8XBPS8 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $93.73 | 07 | BV6GSF9 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $91.26 | 54 | BLD36T3 |
| -- | TRAK | REPOSITRAK INC | -- | $91.20 | 12 | B1BQMW9 |
| -- | NODK | NI HOLDINGS INC | -- | $90.23 | 07 | BF2CWX5 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $89.11 | 07 | 2813961 |
| -- | SLQT | SELECTQUOTE INC | -- | $88.13 | 140 | BMFYH21 |
| -- | THRY | THRYV HOLDINGS INC | -- | $87.68 | 32 | BMCMWY5 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.42 | 02 | B8GPQW8 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $85.50 | 03 | B3XR1X8 |
| -- | -- | ADVANTAGE SOLUTIONS INC COMMON STOCK USD 0.0001 | -- | $84.56 | 04 | -- |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $83.64 | 12 | BQ6BQM2 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $83.28 | 85 | BN4RCJ0 |
| -- | ARQ | ARQ INC | -- | $81.92 | 32 | BBXZ194 |
| -- | HCAT | HEALTH CATALYST INC | -- | $81.28 | 64 | BKLCX50 |
| -- | JILL | J. JILL INC | -- | $80.22 | 07 | BN941G6 |
| -- | JYNT | JOINT CORP/THE | -- | $79.65 | 09 | BRK0127 |
| -- | KRRO | KORRO BIO INC | -- | $79.24 | 07 | BSBJKP6 |
| -- | CLAR | CLARUS CORP | -- | $78.88 | 29 | BF5QHG2 |
| -- | DMRC | DIGIMARC CORP | -- | $78.56 | 16 | B3F05P5 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $77.81 | 31 | BSHSLK9 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $77.30 | 10 | 2223872 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $77.05 | 67 | BN6HHQ0 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $76.97 | 43 | BSF04R5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $76.70 | 10 | BMCCS58 |
| -- | ATYR | ATYR PHARMA INC | -- | $74.10 | 95 | BGMGBW6 |
| -- | HFFG | HF FOODS GROUP INC | -- | $74.00 | 40 | BYZLWZ4 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $73.71 | 09 | 2500951 |
| -- | CARL | CARLSMED INC | -- | $72.40 | 08 | BV1DMD1 |
| -- | BRCC | BRC INC-A | -- | $71.41 | 92 | BNBV240 |
| -- | MXCT | MAXCYTE INC | -- | $70.95 | 101 | BKMQF66 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $69.92 | 23 | 2444123 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $69.84 | 18 | BL970N1 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $69.80 | 02 | BSVLTH7 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $69.02 | 34 | BRBR2C4 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $68.20 | 31 | BM8J3J2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $67.65 | 11 | BQB9HM8 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $67.32 | 11 | 2929705 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $66.40 | 04 | BT06V07 |
| -- | SSTI | SOUNDTHINKING INC | -- | $66.20 | 10 | BF1STB1 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $65.43 | 09 | 2737102 |
| -- | OM | OUTSET MEDICAL INC | -- | $65.28 | 17 | BPW7PH5 |
| -- | ZVIA | ZEVIA PBC-A | -- | $64.35 | 55 | BNLYJG0 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $64.32 | 48 | BNG47W7 |
| -- | EEX | EMERALD HOLDING INC | -- | $63.14 | 14 | BKT61V6 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $62.80 | 90 | 2492337 |
| -- | GOSS | GOSSAMER BIO INC | -- | $62.74 | 191 | BJ0CK86 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $62.68 | 79 | BQ3R1Y0 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $62.26 | 11 | 2398855 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $62.25 | 25 | 2025711 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $61.68 | 04 | BHPRQX9 |
| -- | NPWR | NET POWER INC | -- | $60.84 | 39 | BRDV332 |
| -- | CSPI | CSP INC | -- | $60.55 | 07 | 2160689 |
| -- | CURV | TORRID HOLDINGS INC | -- | $60.52 | 34 | BMBR9W8 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $60.47 | 91 | B02T2D1 |
| -- | HQI | HIREQUEST INC | -- | $59.88 | 06 | BKV2L01 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $58.80 | 24 | BDBFK59 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $58.60 | 89 | BNM4710 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $56.80 | 04 | BNGH209 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $56.70 | 45 | BMDCQG4 |
| -- | SVCO | SILVACO GROUP INC | -- | $56.64 | 08 | BQMQ1G0 |
| -- | DCGO | DOCGO INC | -- | $55.99 | 89 | BKP4P23 |
| -- | STIM | NEURONETICS INC | -- | $53.65 | 37 | BFXH9H2 |
| -- | LNSR | LENSAR INC | -- | $53.64 | 09 | BM8F4N1 |
| -- | OPAL | OPAL FUELS INC-A | -- | $52.92 | 21 | BLBM4T8 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $52.49 | 191 | BTCK7D2 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $52.32 | 04 | BTMN1Z1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $52.19 | 60 | BL98829 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $51.98 | 23 | BSKPBC9 |
| -- | RCEL | AVITA MEDICAL INC | -- | $51.80 | 14 | BMX0JN6 |
| -- | SMTI | SANARA MEDTECH INC | -- | $51.54 | 03 | BJDQMV2 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $51.03 | 03 | BYQQ1Q2 |
| -- | AEYE | AUDIOEYE INC | -- | $50.96 | 08 | BD6JFC8 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $50.00 | 20 | BF950B1 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $49.01 | 13 | BTXQTX3 |
| -- | NRDY | NERDY INC | -- | $48.97 | 60 | BNZJTJ4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $48.25 | 05 | BMY3785 |
| -- | LUNG | PULMONX CORP | -- | $47.73 | 37 | BL72R71 |
| -- | BARK | BARK INC | -- | $47.62 | 94 | BNVVLD2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $47.52 | 11 | BYYMYP2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $47.38 | 07 | BTHWR44 |
| -- | GAIA | GAIA INC | -- | $47.09 | 17 | BD0R8F2 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.72 | 02 | 2201908 |
| -- | NL | NL INDUSTRIES | -- | $46.64 | 08 | 2618069 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $45.98 | 11 | BQKMW89 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $45.59 | 48 | BPG9931 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $44.40 | 15 | BPJPN12 |
| -- | CLPR | CLIPPER REALTY INC | -- | $42.28 | 14 | BYPD5H3 |
| -- | PAMT | PAMT CORP | -- | $42.25 | 05 | 2669090 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $41.76 | 89 | BP2BRR1 |
| -- | ARAY | ACCURAY INC | -- | $38.42 | 99 | B1R2HW6 |
| -- | BTMD | BIOTE CORP -A | -- | $37.80 | 28 | BMBPL15 |
| -- | MKTW | MARKETWISE INC | -- | $37.44 | 02 | BQT1YT2 |
| -- | EHTH | EHEALTH INC | -- | $37.41 | 29 | B1G0F83 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $36.90 | 30 | BMGSDK2 |
| -- | TZOO | TRAVELZOO | -- | $35.52 | 06 | BGDFSM1 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $35.46 | 06 | BV6KRV0 |
| -- | VALU | VALUE LINE INC | -- | $35.29 | 01 | 2926751 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $34.96 | 19 | BN45Q70 |
| -- | USGO | US GOLDMINING INC | -- | $34.89 | 03 | BQXQVD6 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $34.88 | 01 | 2901480 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $33.96 | 12 | BN96366 |
| -- | KG | KESTREL GROUP | -- | $32.40 | 03 | BVMTJ48 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $32.31 | 18 | BF4HN46 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $31.79 | 11 | BP7L561 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $29.12 | 13 | BMGC348 |
| -- | COOK | TRAEGER INC | -- | $29.00 | 01 | BWTYM33 |
| -- | VHI | VALHI INC | -- | $28.60 | 02 | BMG4NS8 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $28.21 | 13 | BLBQL66 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $26.88 | 14 | 2799384 |
| -- | INMB | INMUNE BIO INC | -- | $24.86 | 22 | BJKGLW9 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $24.66 | 09 | BPLQD35 |
| -- | MYO | MYOMO INC | -- | $24.32 | 36 | BKRMRM9 |
| -- | TEAD | TEADS HOLDING CO | -- | $23.71 | 36 | BNXL732 |
| -- | SKIL | SKILLSOFT CORP | -- | $21.45 | 05 | BMCZQ19 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $21.21 | 07 | BS84LD9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.34 | 09 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $19.92 | 12 | BP2QPJ4 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $19.08 | 06 | BTRDLX4 |
| -- | SLSN | SOLESENCE INC | -- | $18.02 | 19 | 2129044 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $17.91 | 49 | BSJQ7W5 |
| -- | NXXT | NEXTNRG INC | -- | $17.60 | 44 | BTXQRN9 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $16.90 | 13 | BMTY4G0 |
| -- | NEON | NEONODE INC | -- | $16.80 | 12 | BFFJPG7 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.45 | 01 | 2615974 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $14.44 | 02 | BV6G730 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $13.59 | 09 | BP5JF56 |
| -- | VRM | VROOM INC | -- | $13.31 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.90 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $07.92 | 06 | BN2S4D3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.76 | 04 | BMTY448 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.53 | 01 | BSPS0J3 |
| -- | PMI | PICARD MEDICAL INC | -- | $05.20 | 05 | BSNXJ04 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $04.52 | 01 | BVCHP99 |
| -- | ARAI | ARRIVE AI INC | -- | $02.39 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.25 | 11 | BPLQFH3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.12% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,486,508 | -- | 959 | -- |
| 4.85% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,011,921 | -- | 155 | -- |
| 4.82% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,006,962 | -- | 491 | -- |
| 2.70% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 564,222 | -- | 364 | -- |
| 1.26% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 262,508 | -- | 128 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,956 | -- | 12 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,460 | -- | 11 | -- |
| -6.60% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,377,381 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $13,847,614.39 | 13,930,000 | BVCJP39 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,104,473.93 | 4,104,474 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
