HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 11/07/2025- NAV $51.48
- NAV Change $+0.04
- Market Price $51.40
- Market Price Change $+0.01
- Trading Volume (M) 578
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 11/07/2025- NAV $51.48
- NAV Change $+0.04
- Market Price $51.40
- Market Price Change $+0.01
- Trading Volume (M) 578
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 11/04/2025
Holdings
as of 11/07/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.15% | BE | BLOOM ENERGY CORP- A | -- | $37,182.75 | 275 | BDD1BB8 |
| 0.13% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $31,085.90 | 190 | BLD13F2 |
| 0.09% | IONQ | IONQ INC | -- | $20,981.58 | 354 | BP484B3 |
| 0.08% | FN | FABRINET | -- | $20,659.98 | 46 | B4JSZL8 |
| 0.08% | NXT | NEXTRACKER INC-CL A | -- | $19,565.81 | 187 | BR1GTS6 |
| 0.07% | KTOS | KRATOS DEFENSE & SECURITY | -- | $16,666.32 | 214 | 2512149 |
| 0.06% | OKLO | OKLO INC | -- | $15,658.35 | 139 | BMD78K7 |
| 0.06% | RMBS | RAMBUS INC | -- | $14,858.46 | 138 | 2721967 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,798.16 | 153 | BFXC911 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,357.92 | 38 | 2632876 |
| 0.06% | RGTI | RIGETTI COMPUTING INC | -- | $13,811.93 | 409 | BN45WL6 |
| 0.06% | SPXC | SPX TECHNOLOGIES INC | -- | $13,759.04 | 62 | BQ1L7V3 |
| 0.06% | AVAV | AEROVIRONMENT INC | -- | $13,515.65 | 41 | B1P5YY8 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,957.84 | 72 | B1YWPP8 |
| 0.05% | LUMN | LUMEN TECHNOLOGIES INC | -- | $12,855.44 | 1,222 | BMDH249 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $12,785.52 | 174 | B2NC471 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,360.00 | 200 | BK1KWG8 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $12,212.31 | 33 | 2465737 |
| 0.05% | CDE | COEUR MINING INC | -- | $12,060.49 | 821 | 2208136 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $11,742.24 | 24 | BD59BS7 |
| 0.05% | QBTS | D-WAVE QUANTUM INC | -- | $11,682.00 | 396 | BMCCXH5 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,637.70 | 58 | B19HNF4 |
| 0.05% | SANM | SANMINA CORP | -- | $11,410.77 | 67 | B92RRW2 |
| 0.04% | HL | HECLA MINING CO | -- | $10,673.72 | 769 | 2418601 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $10,478.13 | 67 | 2598354 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,403.04 | 48 | 2049175 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,310.76 | 36 | 2289841 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $10,214.39 | 109 | BP8XZL1 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,136.07 | 93 | 2918510 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $10,081.68 | 204 | BQWNKQ4 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $10,011.32 | 244 | BN46048 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,868.95 | 273 | BMP8TL6 |
| 0.04% | FLR | FLUOR CORP | -- | $9,601.20 | 210 | 2696838 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,562.35 | 35 | 2943620 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,467.10 | 67 | B3BRJZ8 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,424.51 | 449 | 2658441 |
| 0.04% | CADE | CADENCE BANK | -- | $9,184.77 | 239 | BMCS168 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $9,159.78 | 193 | BMV1ZD3 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,149.04 | 131 | BMWHPY1 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,024.00 | 150 | BBBSBJ5 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,851.44 | 78 | B03L311 |
| 0.04% | SITM | SITIME CORP | -- | $8,827.38 | 27 | BKS48R6 |
| 0.04% | JOBY | JOBY AVIATION INC | -- | $8,805.90 | 591 | BMCRLL0 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,656.05 | 69 | B1GC200 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $8,606.88 | 129 | 2635659 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,544.96 | 92 | BMFX6P4 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,524.67 | 77 | 2333986 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $8,521.65 | 145 | 2213260 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $8,519.50 | 275 | BMCNFN8 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $8,262.45 | 301 | BMG3PQ7 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,197.23 | 51 | BMF5Q83 |
| 0.03% | SMTC | SEMTECH CORP | -- | $8,050.56 | 112 | 2795542 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,985.76 | 131 | B3N4753 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,790.25 | 255 | BFFK0X2 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,732.80 | 30 | BJSP4C9 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,638.75 | 125 | BFWGXR8 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,603.47 | 447 | BD9F675 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $7,554.12 | 476 | BLR7B52 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,409.41 | 79 | B8QV5C9 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,354.44 | 124 | B832462 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $7,349.16 | 364 | BN70TG2 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,280.52 | 39 | BRS6600 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,264.08 | 57 | B142B38 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,254.00 | 36 | 2601218 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,193.78 | 22 | 2227089 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,183.80 | 52 | BYZR4X4 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,178.00 | 100 | B17VCN9 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $7,167.50 | 125 | 2707826 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $7,158.60 | 41 | BYT4ST5 |
| 0.03% | BMI | BADGER METER INC | -- | $7,139.06 | 38 | 2069128 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,135.26 | 33 | 2321583 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,134.48 | 81 | 2120490 |
| 0.03% | GATX | GATX CORP | -- | $7,133.68 | 46 | 2362128 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,084.00 | 77 | BMQ60Q1 |
| 0.03% | QLYS | QUALYS INC | -- | $7,037.31 | 47 | B7XJTN8 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $7,034.60 | 340 | BMZ8604 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,986.40 | 164 | 2370585 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,980.82 | 154 | BSPS5M1 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,873.10 | 622 | 2935326 |
| 0.03% | ALKS | ALKERMES PLC | -- | $6,841.12 | 208 | B3P6D26 |
| 0.03% | RDNT | RADNET INC | -- | $6,812.97 | 87 | B1JNG19 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,746.85 | 141 | B125XQ6 |
| 0.03% | SR | SPIRE INC | -- | $6,726.00 | 75 | BYXJQG9 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,720.10 | 67 | BF2YWG4 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,682.20 | 60 | BDT5M66 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,649.00 | 545 | B0VLLY2 |
| 0.03% | SOUN | SOUNDHOUND AI INC-A | -- | $6,631.66 | 469 | BLDBS68 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,626.72 | 83 | 2831888 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,622.68 | 241 | B17MTL9 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,615.55 | 181 | 2905794 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,609.60 | 135 | 2889155 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,566.25 | 75 | 2580555 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,483.96 | 93 | 2101741 |
| 0.03% | ENS | ENERSYS | -- | $6,467.02 | 49 | B020GQ5 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,464.70 | 110 | 2415497 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,407.52 | 42 | 2072074 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,364.67 | 283 | BPBSZJ1 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,333.76 | 32 | BD6JX35 |
| 0.03% | OGS | ONE GAS INC | -- | $6,330.94 | 77 | BJ0KXV4 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,262.80 | 85 | 2038849 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,253.92 | 16 | 2121352 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,147.75 | 175 | BF3FTF4 |
| 0.03% | ACA | ARCOSA INC | -- | $6,142.96 | 62 | BGPZ5W8 |
| 0.03% | MMS | MAXIMUS INC | -- | $6,137.84 | 73 | 2018669 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,122.55 | 147 | BKPVGH6 |
| 0.02% | ITRI | ITRON INC | -- | $6,106.82 | 58 | 2471949 |
| 0.02% | BDC | BELDEN INC | -- | $6,106.74 | 51 | B01WL78 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,102.72 | 78 | 2766173 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $6,097.00 | 91 | 2601326 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $6,086.88 | 54 | 2691305 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $6,067.38 | 174 | 2173911 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $6,054.62 | 73 | 2814005 |
| 0.02% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $6,041.42 | 154 | BYQBFJ8 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $6,037.92 | 72 | BYMWL19 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $6,009.70 | 95 | BLG38Q1 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,996.64 | 186 | B828K63 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,991.42 | 183 | BFZ9DB8 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,990.47 | 67 | BR1Z682 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,982.06 | 21 | 2111579 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,965.50 | 75 | BDCBCD8 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,952.76 | 326 | BN7KCQ3 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,901.75 | 129 | 2630513 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,883.20 | 20 | BQXKDH6 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,856.50 | 325 | 2543967 |
| 0.02% | EAT | BRINKER INTERNATIONAL INC | -- | $5,850.48 | 57 | 2193544 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,842.72 | 106 | BDHF4K6 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,834.15 | 211 | BKM5C62 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,775.08 | 706 | BMHVDS8 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,764.30 | 10 | 2787022 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,759.20 | 80 | BKM4KV0 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,758.40 | 305 | B5NLBP6 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,756.10 | 42 | BZBZ020 |
| 0.02% | NPO | ENPRO INC | -- | $5,752.89 | 27 | 2951292 |
| 0.02% | WK | WORKIVA INC | -- | $5,696.00 | 64 | BSS6HY8 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,667.20 | 70 | BGK38H3 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,665.25 | 25 | 2855855 |
| 0.02% | MTSR | METSERA INC | -- | $5,656.24 | 68 | BSRKCK2 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,653.80 | 162 | BN48ZR2 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,643.00 | 180 | BVB3BV2 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $5,542.92 | 356 | BJDRX78 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,516.00 | 56 | 2381189 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,502.93 | 177 | BFD1TJ6 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,446.41 | 213 | 2055718 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,441.46 | 89 | BLFDXF6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,439.73 | 67 | BF2X272 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,419.26 | 322 | BGKG6M3 |
| 0.02% | VSAT | VIASAT INC | -- | $5,407.31 | 151 | 2946243 |
| 0.02% | PI | IMPINJ INC | -- | $5,399.79 | 33 | BYYGJZ9 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,395.39 | 121 | BQQ8816 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,392.20 | 172 | 2266026 |
| 0.02% | LMND | LEMONADE INC | -- | $5,326.42 | 71 | BMGNTQ5 |
| 0.02% | AGX | ARGAN INC | -- | $5,296.86 | 17 | 2804501 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,255.13 | 59 | BMQ8XV3 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,234.48 | 59 | 2158781 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,225.00 | 100 | 2891826 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,212.59 | 239 | BF2GC59 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,210.96 | 212 | BYRGSX7 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,204.34 | 261 | BF7MQ72 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,183.22 | 41 | 2568131 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,182.27 | 73 | BPLL4V5 |
| 0.02% | KBH | KB HOME | -- | $5,171.40 | 85 | 2485070 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,143.95 | 21 | BYQD1J6 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,136.58 | 79 | B03PGL4 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,134.25 | 55 | BMVBZD3 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,127.20 | 52 | 2814210 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,125.30 | 107 | BNRR1B2 |
| 0.02% | VSEC | VSE CORP | -- | $5,125.17 | 29 | 2926773 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,124.78 | 71 | BJTJGC4 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,124.31 | 43 | BK6TM04 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,121.45 | 599 | BN770G0 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,115.81 | 51 | B3CTNK6 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,112.88 | 316 | BNZJHY5 |
| 0.02% | WULF | TERAWULF INC | -- | $5,074.16 | 364 | BNBRMS2 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,073.75 | 123 | 2657750 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $5,070.80 | 140 | BSWYNW8 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $5,058.04 | 284 | BYXB201 |
| 0.02% | ALE | ALLETE INC | -- | $5,057.25 | 75 | B02R1L6 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,030.92 | 58 | 2977209 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,014.35 | 165 | BYMYT66 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,009.04 | 54 | 2923741 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,984.20 | 78 | 2933438 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,962.69 | 67 | 2144047 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,957.47 | 301 | BCRYTK1 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,932.62 | 154 | B9HHD96 |
| 0.02% | SKT | TANGER INC | -- | $4,930.64 | 143 | 2874582 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,918.39 | 173 | 2611206 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,917.76 | 128 | 2367963 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $4,915.08 | 162 | BNXK803 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,870.84 | 34 | 2692160 |
| 0.02% | CALX | CALIX INC | -- | $4,866.28 | 76 | B3S4L67 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,863.60 | 90 | BK7Y2V9 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,859.52 | 24 | 2501578 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,857.70 | 155 | BP0BQQ5 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,850.70 | 46 | BD8S5H8 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,838.37 | 51 | 2350383 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,834.88 | 29 | BYNWB63 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,824.32 | 128 | B6YR5K3 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,813.74 | 141 | BJZ2ZR5 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,804.24 | 92 | BPGKM57 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,789.90 | 95 | BFYF094 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,788.36 | 12 | BD978B9 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,771.23 | 157 | BDVPZV0 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,770.00 | 200 | B15RZR4 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,736.16 | 66 | BMH0MP5 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,735.26 | 162 | BN2QTL0 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,705.29 | 157 | 2862156 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,702.60 | 70 | 2243911 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,700.15 | 35 | 2718594 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,676.05 | 205 | BFXX5X8 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,671.81 | 297 | BFZ4N46 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,669.60 | 20 | B3CLS18 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,662.89 | 239 | BN0TQF4 |
| 0.02% | AMBA | AMBARELLA INC | -- | $4,662.84 | 52 | B7KH3G6 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,662.00 | 37 | BGYTGH3 |
| 0.02% | MATX | MATSON INC | -- | $4,656.12 | 42 | B8GNC91 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,640.00 | 116 | BDD19F8 |
| 0.02% | RUN | SUNRUN INC | -- | $4,607.97 | 269 | BYXB1Y8 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,587.05 | 65 | 2330318 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,577.76 | 528 | B011WL6 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,555.50 | 50 | BV0LCR0 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,545.45 | 273 | BFRBX34 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,540.18 | 137 | BPJM8Q3 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,531.20 | 59 | 2626125 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,483.70 | 26 | 2503206 |
| 0.02% | VAL | VALARIS LTD | -- | $4,461.62 | 82 | BMY0YX0 |
| 0.02% | PII | POLARIS INC | -- | $4,460.80 | 68 | 2692933 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,446.12 | 42 | 2673154 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,443.09 | 87 | BP8S8J5 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,440.48 | 174 | BPH0546 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,425.08 | 178 | BL9XML1 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,422.60 | 252 | BMXL9H3 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,412.28 | 249 | BKY83Q6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,400.73 | 243 | BN93088 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,384.32 | 12 | 2697422 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $4,373.72 | 26 | BQ721R4 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,369.76 | 62 | 2447821 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,354.24 | 88 | BNC23Q1 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,354.04 | 34 | BJYLZK6 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,344.96 | 31 | 2451918 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,338.20 | 1,090 | B3KFWW1 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,316.52 | 156 | BF7J7N6 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,312.44 | 297 | B9NSBM2 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,303.75 | 275 | BFV4XW8 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,301.25 | 465 | BRJTVC5 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,294.20 | 60 | 2004185 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,270.05 | 45 | BZ12TX5 |
| 0.02% | KFY | KORN FERRY | -- | $4,257.00 | 66 | 2386849 |
| 0.02% | CBT | CABOT CORP | -- | $4,242.12 | 69 | 2162500 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,238.32 | 62 | 2401195 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,232.32 | 389 | BT6MM39 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,231.08 | 146 | 2756152 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,226.31 | 33 | 2549385 |
| 0.02% | AVA | AVISTA CORP | -- | $4,206.52 | 103 | 2942605 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,197.96 | 04 | BGM1B98 |
| 0.02% | RNST | RENASANT CORP | -- | $4,191.44 | 121 | 2670809 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,170.00 | 100 | BFTWZY0 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,168.80 | 108 | BL53QN5 |
| 0.02% | AGYS | AGILYSYS INC | -- | $4,161.30 | 33 | 2689162 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,144.14 | 207 | 2296926 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,140.50 | 49 | 2664103 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $4,140.00 | 100 | B0XXJN1 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,125.42 | 234 | 2356585 |
| 0.02% | TGNA | TEGNA INC | -- | $4,109.70 | 206 | BZ0P3Z5 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,050.90 | 70 | 2354664 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,047.16 | 86 | 2264235 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $4,038.20 | 20 | BND7X43 |
| 0.02% | KAI | KADANT INC | -- | $4,035.90 | 15 | 2769978 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $4,019.96 | 49 | B57VWJ3 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,016.79 | 87 | BMBK002 |
| 0.02% | LRN | STRIDE INC | -- | $3,960.55 | 55 | BLD5321 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,949.37 | 107 | B7F4TJ7 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,938.20 | 29 | 2190750 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,918.39 | 47 | 2554163 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,914.64 | 72 | 2940375 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,905.22 | 97 | B3NNTZ4 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,890.45 | 85 | BN7K304 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,870.66 | 31 | BRYQ4L1 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,865.80 | 68 | 2222062 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,860.56 | 107 | BLD30T1 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,852.75 | 33 | 2092942 |
| 0.02% | PL | PLANET LABS PBC | -- | $3,830.19 | 299 | BM8JV32 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,827.20 | 208 | B94QHZ0 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,814.80 | 60 | 2762030 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $3,812.90 | 65 | BMPRZV5 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,808.20 | 44 | BPCJ1Q2 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,807.18 | 78 | 2966876 |
| 0.02% | TEX | TEREX CORP | -- | $3,803.89 | 83 | 2884224 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,801.14 | 133 | B1W7RQ0 |
| 0.02% | AZZ | AZZ INC | -- | $3,798.86 | 38 | 2067672 |
| 0.02% | AIR | AAR CORP | -- | $3,791.32 | 46 | 2001119 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,776.85 | 63 | B0650P3 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,771.68 | 88 | BF1GM16 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,747.59 | 77 | 2822019 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,742.00 | 50 | 2267171 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,738.90 | 121 | 2953782 |
| 0.02% | VC | VISTEON CORP | -- | $3,733.45 | 35 | B4N0JJ6 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,710.25 | 97 | BRJ3GY4 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,707.35 | 1,399 | 2508386 |
| 0.02% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,699.78 | 483 | BJ7WJS2 |
| 0.02% | DAN | DANA INC | -- | $3,690.70 | 170 | B2PFJR3 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,682.30 | 115 | B4RGHN0 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,665.00 | 100 | BGDW5G5 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,654.42 | 113 | BLFGJD5 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,646.29 | 57 | BHXD297 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,645.18 | 22 | B018V76 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,643.29 | 63 | BYY9947 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,629.36 | 56 | BP7L5C7 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $3,628.80 | 180 | BTFK8V4 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,609.92 | 58 | B05BRL7 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,597.88 | 374 | 2139151 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,592.80 | 80 | B8FW545 |
| 0.01% | BL | BLACKLINE INC | -- | $3,589.86 | 67 | BD3WZS6 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,588.63 | 159 | 2713317 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,587.58 | 57 | 2681760 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,565.87 | 77 | 2165383 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,557.55 | 15 | 2840174 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,556.80 | 208 | 2048592 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,541.72 | 52 | BJDX8Y8 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,535.35 | 49 | 2463344 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,531.50 | 70 | BYMT0J1 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,515.34 | 41 | BD420Q8 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,515.32 | 92 | 2553911 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,506.49 | 111 | B92CQF3 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,504.60 | 118 | BMHWY55 |
| 0.01% | CARG | CARGURUS INC | -- | $3,500.70 | 105 | BF5D6S8 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,488.97 | 57 | BFYVKR0 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,478.08 | 32 | BYQ44Y5 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,472.38 | 202 | BDCWFT8 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,462.60 | 199 | BF1Q6P8 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,444.21 | 147 | BMDP209 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,422.25 | 169 | 2566522 |
| 0.01% | KAR | OPENLANE INC | -- | $3,413.60 | 136 | B4Y1MH7 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,412.50 | 50 | BMH5RL1 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,390.72 | 48 | B9BP4R1 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,374.77 | 37 | 2475060 |
| 0.01% | WDFC | WD-40 CO | -- | $3,370.76 | 17 | 2944742 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,369.19 | 109 | BH65L93 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,353.52 | 24 | BR841G5 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,349.29 | 287 | BXRTX56 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,348.28 | 94 | BRRD6G8 |
| 0.01% | CBZ | CBIZ INC | -- | $3,345.30 | 63 | 2730781 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,332.70 | 63 | BDFGDQ0 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,319.51 | 137 | BKX9VD3 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,314.05 | 79 | 2024901 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,294.39 | 149 | BJ1N1M9 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,283.50 | 50 | 2074070 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,259.62 | 182 | 2810133 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,247.56 | 124 | 2420101 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,243.22 | 31 | 2551551 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,237.92 | 49 | 2839268 |
| 0.01% | REVG | REV GROUP INC | -- | $3,235.78 | 62 | BDRW1P1 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,230.72 | 64 | BRJMM32 |
| 0.01% | DNOW | DNOW INC | -- | $3,214.80 | 235 | BMH0MV1 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,197.75 | 25 | 2415594 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,177.72 | 388 | 2206903 |
| 0.01% | GRAL | GRAIL INC | -- | $3,176.00 | 40 | BSLSSX7 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,175.38 | 69 | B72ZBG4 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,166.59 | 357 | B19FQ48 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,165.72 | 148 | B1G7Q03 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,161.99 | 169 | 2160645 |
| 0.01% | MTRN | MATERION CORP | -- | $3,134.97 | 27 | 2149622 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $3,129.30 | 76 | BF5P189 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,121.23 | 89 | BNNTGH3 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,119.82 | 163 | BTPSGQ9 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,114.72 | 103 | BK0VHF6 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,101.06 | 94 | B018PR4 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,093.76 | 128 | BZ16HK0 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,080.55 | 165 | 2171603 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,053.71 | 187 | BNNLSZ1 |
| 0.01% | WAFD | WAFD INC | -- | $3,050.20 | 101 | 2941981 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,041.46 | 61 | BYN7H26 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,018.60 | 172 | BGLRLT7 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,010.80 | 104 | BFZQ0L8 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,003.44 | 44 | BD06LM7 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,989.17 | 27 | 2078782 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,983.90 | 106 | BDZDRC5 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,968.18 | 19 | 2673251 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,961.42 | 77 | 2895163 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,950.20 | 149 | BD60BG7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,943.98 | 169 | 2407052 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,942.98 | 74 | BYSLHX4 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,931.66 | 122 | 2352806 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,930.92 | 47 | B63RTD5 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,928.24 | 72 | BCBVTX1 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,913.54 | 42 | B4TZV44 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,908.11 | 53 | BYY5Z69 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,902.50 | 86 | BQLSDK5 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,901.00 | 150 | BSWW195 |
| 0.01% | PLUS | EPLUS INC | -- | $2,885.92 | 34 | 2597748 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,883.75 | 125 | BSNR2T6 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,881.06 | 182 | BKPR6S5 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,875.83 | 257 | BPF0BB7 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,875.50 | 450 | B1BJSL9 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $2,875.46 | 19 | 2466428 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,867.48 | 49 | 2768663 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,864.40 | 280 | BMF1JR1 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,856.96 | 72 | BRBCSP4 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,854.98 | 102 | BPLQR66 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,851.20 | 90 | B2QGDP1 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,842.06 | 34 | 2578464 |
| 0.01% | ATKR | ATKORE INC | -- | $2,833.70 | 43 | BDHF495 |
| 0.01% | CELC | CELCUITY INC | -- | $2,831.76 | 38 | BDH6M05 |
| 0.01% | DAVE | DAVE INC | -- | $2,825.40 | 12 | BPXYZZ3 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,824.89 | 191 | BJ5FZ74 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,818.80 | 36 | 2210885 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,810.89 | 37 | 2347277 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,810.64 | 49 | 2458878 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,802.76 | 164 | BCD47X4 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,788.15 | 107 | 2606570 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,787.75 | 35 | BD3WG50 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,787.14 | 73 | 2340210 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,783.62 | 59 | 2192392 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,776.56 | 69 | BH3T5K7 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,774.88 | 36 | BM8MM05 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,772.42 | 294 | B0PZN33 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,772.12 | 52 | BYX60M4 |
| 0.01% | UPWK | UPWORK INC | -- | $2,757.10 | 158 | BGRFWV4 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,754.24 | 453 | 2672537 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,750.00 | 100 | BKP4ZK1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,748.13 | 77 | 2407632 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,746.26 | 66 | 2626459 |
| 0.01% | INTA | INTAPP INC | -- | $2,744.64 | 72 | BP7L594 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,721.60 | 120 | 2655583 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,719.94 | 214 | BNZJHH8 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,709.62 | 122 | BK6L288 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,702.01 | 179 | BLPNRR6 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,701.50 | 75 | 2342410 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,693.25 | 105 | 2904627 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,680.48 | 44 | 2346003 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,679.64 | 124 | BN6RJM0 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,674.75 | 65 | BJH08C3 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,673.02 | 122 | BJY21L2 |
| 0.01% | SM | SM ENERGY CO | -- | $2,668.88 | 146 | 2764188 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,657.20 | 52 | 2351494 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,631.75 | 145 | BK95GR4 |
| 0.01% | VICR | VICOR CORP | -- | $2,622.90 | 30 | 2930774 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,617.49 | 173 | BNLYWQ1 |
| 0.01% | PHIN | PHINIA INC | -- | $2,615.62 | 49 | BPW7PC0 |
| 0.01% | DIOD | DIODES INC | -- | $2,612.23 | 59 | 2270500 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,600.84 | 23 | B55BN47 |
| 0.01% | RXO | RXO INC | -- | $2,597.92 | 208 | BN6QSL9 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,596.42 | 131 | BMCQX44 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,583.90 | 90 | 2447285 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,581.28 | 208 | B1G3M58 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,580.11 | 223 | 2415204 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,576.90 | 73 | 2133045 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,570.40 | 36 | 2848736 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,570.40 | 140 | BN15WD1 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,567.28 | 38 | B6XHXY4 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,553.88 | 98 | 2488121 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,553.40 | 170 | BD2B4V0 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,539.95 | 15 | BMFND53 |
| 0.01% | INOD | INNODATA INC | -- | $2,538.90 | 39 | 2226741 |
| 0.01% | OI | O-I GLASS INC | -- | $2,537.36 | 197 | BKLKXD2 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,536.38 | 66 | 2498001 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,535.95 | 335 | 2378200 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,531.10 | 65 | BSBMN89 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,528.90 | 110 | BZ1LBM5 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $2,528.85 | 115 | BNTCCT0 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,528.10 | 53 | BL6JK96 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,515.50 | 30 | BMGJZJ8 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,508.40 | 40 | BS7T2R6 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,481.70 | 83 | BGLN838 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,481.66 | 18 | 2715186 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,478.78 | 47 | 2768889 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,469.60 | 90 | BMDH2B6 |
| 0.01% | KN | KNOWLES CORP | -- | $2,461.22 | 109 | BJTD9L6 |
| 0.01% | COGT | COGENT BIOSCIENCES INC | -- | $2,460.12 | 166 | BLR6XK8 |
| 0.01% | SONO | SONOS INC | -- | $2,459.79 | 151 | BYWPZW7 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,446.72 | 32 | 2245597 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,443.68 | 36 | B02H882 |
| 0.01% | AI | C3.AI INC-A | -- | $2,436.64 | 157 | BMGNBJ2 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,433.60 | 52 | BFNR303 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,421.98 | 218 | BMCG195 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,419.55 | 223 | BNZB1X8 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,418.30 | 90 | BKTPCS7 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,414.43 | 193 | BZ0CTP8 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,413.00 | 100 | BYP71H7 |
| 0.01% | ASGN | ASGN INC | -- | $2,402.40 | 55 | BFY8W20 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,398.80 | 120 | BF27XF9 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,396.66 | 53 | BD8FF02 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,390.37 | 109 | 2677640 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,389.86 | 142 | BRJ8H91 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,383.37 | 47 | BD93QN5 |
| 0.01% | KSS | KOHLS CORP | -- | $2,381.40 | 140 | 2496113 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,380.27 | 79 | BKRQQR9 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,372.01 | 51 | BN71J76 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,366.65 | 143 | BVG7F06 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,365.44 | 264 | B090B96 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,358.20 | 13 | BBN23F5 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,358.16 | 56 | BMHRMK1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,357.68 | 52 | 2437112 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,350.08 | 204 | BMG42V4 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,344.14 | 27 | B1G6TJ0 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,339.10 | 138 | BZ8VC58 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,338.52 | 38 | 2369226 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,325.95 | 55 | 2705198 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,318.80 | 220 | BPW6ZP0 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,313.57 | 69 | BQXP757 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,311.68 | 258 | BMHLZ26 |
| 0.01% | OFG | OFG BANCORP | -- | $2,311.35 | 57 | B87LKR8 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,305.80 | 244 | B034LG1 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,300.52 | 76 | BGKG6G7 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,297.82 | 42 | BM9HHL5 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,297.58 | 149 | B6ZC3N6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,292.80 | 40 | 2149934 |
| 0.01% | HNI | HNI CORP | -- | $2,288.68 | 58 | 2435246 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,283.89 | 59 | BRF2GD4 |
| 0.01% | YELP | YELP INC | -- | $2,283.89 | 79 | B7KCD72 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,282.59 | 493 | BN0TQD2 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,280.60 | 30 | BGGJFV8 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,280.60 | 42 | BK8MDM0 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,279.20 | 80 | BNTBRX6 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,275.96 | 34 | BLY2FB4 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,274.80 | 47 | BD4LHG4 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,274.54 | 167 | BJN4K01 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,266.00 | 22 | BYQ7X92 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,261.10 | 10 | 2908652 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,255.56 | 17 | 2196190 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,252.12 | 244 | B00N2S0 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,247.40 | 68 | 2186254 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,239.92 | 122 | BMFLYL0 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,238.60 | 82 | B7KY3Z6 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,236.00 | 40 | 2595612 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,227.35 | 155 | 2930149 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,225.04 | 254 | BNT8W21 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,219.93 | 73 | 2938422 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,217.69 | 123 | BPBPD09 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,211.92 | 172 | BFYDQ34 |
| 0.01% | AORT | ARTIVION INC | -- | $2,198.63 | 49 | 2239017 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,194.41 | 193 | BFNF1D6 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,192.80 | 40 | 2981932 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,186.90 | 95 | BD82PS1 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,184.44 | 388 | BF081J4 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,184.08 | 46 | BNNMQS3 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,179.92 | 186 | B523Z73 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,176.89 | 149 | BFWLC09 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,176.16 | 56 | BWH64F7 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,174.42 | 163 | B7JB336 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,171.40 | 470 | BM9FJ13 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,169.72 | 126 | BLGZN51 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,169.18 | 13 | 2021634 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,165.22 | 18 | 2161778 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,156.05 | 31 | BZ2YT30 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,147.52 | 96 | BKWD3M9 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,140.80 | 60 | 2789523 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,139.38 | 82 | BYVJ8J8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,138.88 | 96 | BNNNK51 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,138.64 | 67 | BMYRFV6 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,130.66 | 114 | BDGMC59 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,129.80 | 230 | BFWK4R7 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,128.50 | 99 | BYTC1B2 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,128.50 | 33 | BPLJQW4 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,119.64 | 38 | 2693914 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,118.96 | 108 | BD845X2 |
| 0.01% | LASR | NLIGHT INC | -- | $2,117.92 | 62 | BFZP4R9 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,115.96 | 42 | 2274922 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,110.50 | 134 | 2351546 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,107.28 | 371 | BM92RJ8 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,100.01 | 17 | 2012865 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,099.89 | 13 | 2279897 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,089.25 | 137 | BKS3RS7 |
| 0.01% | CDTX | CIDARA THERAPEUTICS INC | -- | $2,087.80 | 20 | BNNV4W0 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,081.04 | 58 | 2498788 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $2,079.89 | 23 | BCDWBX6 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,076.56 | 257 | BZCFW78 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,064.76 | 41 | BW0FQV1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,064.14 | 221 | 2690506 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,060.40 | 30 | 2420316 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,053.60 | 170 | BP2Q7W1 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,048.38 | 73 | BJLTMX5 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,034.72 | 16 | 2139731 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $2,034.56 | 176 | BJN4MY9 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,034.00 | 150 | BMBP1Q0 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,031.45 | 87 | BJRFSB7 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,029.52 | 46 | 2090816 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,028.94 | 229 | BNR4QY1 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,026.40 | 85 | BYZFPN5 |
| 0.01% | ROG | ROGERS CORP | -- | $2,022.72 | 24 | 2746700 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,021.50 | 65 | BF5C2N2 |
| 0.01% | ENVX | ENOVIX CORP | -- | $2,018.22 | 211 | BNNTCT7 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $2,016.63 | 97 | BMXC0N9 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,014.50 | 50 | BYPBTB9 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,009.74 | 23 | 2473150 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,999.90 | 70 | BDW0D09 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,992.15 | 57 | BLPNQJ1 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,987.10 | 62 | B0C8KV2 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,985.13 | 21 | B15CJ33 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,979.34 | 33 | BN7ZZ47 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,972.17 | 51 | 2670036 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,972.10 | 37 | 2011970 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,967.04 | 12 | 2363381 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,965.36 | 114 | BN6R7F9 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,963.44 | 24 | B1FP363 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,952.20 | 215 | BMDJ085 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,944.32 | 98 | BKY7X18 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,942.71 | 29 | BLTFST7 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,941.98 | 178 | 2632650 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,938.80 | 74 | 2948852 |
| 0.01% | HTO | H2O AMERICA | -- | $1,937.25 | 41 | 2811932 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,936.09 | 53 | 2965668 |
| 0.01% | IMAX | IMAX CORP | -- | $1,930.88 | 56 | 2473859 |
| 0.01% | ADEA | ADEIA INC | -- | $1,930.71 | 139 | BPMQ8J5 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,923.60 | 84 | BJLV8T9 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,917.09 | 357 | BLSPX60 |
| 0.01% | LIF | LIFE360 INC | -- | $1,909.43 | 21 | BSLSTH8 |
| 0.01% | TILE | INTERFACE INC | -- | $1,906.24 | 74 | B86V808 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,906.19 | 143 | B4MF0Q6 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,901.00 | 50 | BP9N0G0 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,900.12 | 268 | 2100362 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,895.08 | 44 | BMW72C8 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,891.62 | 113 | 2942304 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,889.10 | 90 | BMDPVF7 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,883.41 | 127 | BYWPZY9 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,882.14 | 57 | 2365428 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,881.39 | 31 | BL54JK6 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,881.36 | 39 | 2012757 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,874.25 | 49 | 2781109 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,871.04 | 32 | 2388016 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,869.66 | 423 | 2852760 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,857.08 | 68 | 2698146 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,854.16 | 44 | 2622253 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,852.56 | 36 | BD0NN55 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,852.48 | 32 | 2537528 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,851.84 | 48 | BP3YM85 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,845.35 | 65 | B1P36Y6 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,832.22 | 39 | 2060518 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,821.30 | 130 | B1GZ005 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,814.05 | 71 | 2469450 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,811.48 | 46 | 2502151 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,807.78 | 17 | BF7J9X0 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,806.60 | 60 | BQBCZY5 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,799.94 | 262 | BVDGYR6 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,792.00 | 280 | 2630085 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,791.40 | 169 | 2173933 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,791.37 | 163 | BPDJN76 |
| 0.01% | TNC | TENNANT CO | -- | $1,789.92 | 24 | 2883641 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,783.32 | 154 | 2476513 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,780.66 | 49 | B888DV3 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,770.45 | 87 | BM9VY27 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,760.08 | 56 | BKSGZN7 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,759.57 | 179 | B4JTYX6 |
| 0.01% | CNMD | CONMED CORP | -- | $1,758.80 | 40 | 2216010 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,751.10 | 39 | 2904133 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,749.64 | 166 | BLNB073 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,734.30 | 41 | BX7RSN3 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,727.27 | 53 | B75DGJ3 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,726.00 | 40 | BFYZGX0 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,725.93 | 127 | BVV6CY1 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,725.36 | 42 | 2696117 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $1,717.71 | 93 | BMDJ0C9 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,717.34 | 17 | 2276627 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,709.40 | 132 | BCRY5H0 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,706.30 | 151 | B4XBDV9 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,699.28 | 88 | BDZT9Y9 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,699.20 | 64 | 2836292 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,698.60 | 60 | 2002543 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,697.40 | 36 | B45K9N8 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,694.25 | 225 | BYQRFY1 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,692.15 | 87 | BMHR7L7 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,689.66 | 81 | BDDXF67 |
| 0.01% | CLMT | CALUMET INC | -- | $1,688.72 | 88 | BPLZLN8 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,688.41 | 109 | BJ7JPH4 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,688.18 | 302 | BN89V40 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,686.32 | 107 | 2150420 |
| 0.01% | WINA | WINMARK CORP | -- | $1,680.36 | 04 | 2391092 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,679.73 | 39 | 2387530 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,679.58 | 31 | BDRYFB1 |
| 0.01% | OUST | OUSTER INC | -- | $1,671.15 | 65 | BMHVMY7 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,665.30 | 195 | BLBLMD5 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,664.73 | 53 | 2508405 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,663.80 | 47 | 2269661 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,663.20 | 165 | 2598246 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,663.14 | 159 | BYN87K7 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $1,656.76 | 427 | BMW4TN9 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,652.92 | 31 | 2923804 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,645.07 | 71 | BSMR3P0 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,639.76 | 103 | 2977500 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,639.36 | 109 | BN7Q7R7 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,636.92 | 18 | B1HP598 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,636.80 | 20 | 2469171 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,628.25 | 75 | 2687315 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,627.08 | 37 | 2069485 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,619.80 | 14 | 2724115 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,619.33 | 83 | BMX6DM1 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,611.72 | 18 | 2283229 |
| 0.01% | PHR | PHREESIA INC | -- | $1,607.46 | 73 | BKF9DQ8 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,605.18 | 93 | 2417619 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,603.47 | 43 | 2118707 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,601.25 | 21 | 2714257 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,598.52 | 154 | BDT56V9 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,596.54 | 66 | BL55460 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,585.16 | 92 | BKQVBN6 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,575.30 | 118 | BJ7MB31 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,567.20 | 40 | BPDH477 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,565.45 | 239 | BSL7HC6 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,562.33 | 77 | 2849193 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,561.95 | 65 | 2612737 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,561.94 | 29 | BS7T2S7 |
| 0.01% | NSP | INSPERITY INC | -- | $1,557.56 | 46 | 2007281 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,555.16 | 34 | BYND5T7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,552.32 | 14 | 2516613 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,549.80 | 105 | B3RDWC8 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,549.38 | 102 | 2908191 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,545.84 | 36 | BKVKB49 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,544.68 | 146 | BJ367P1 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,541.70 | 135 | B5T0CW1 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,541.63 | 31 | BHCVTN5 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,538.72 | 59 | BRWKTM1 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,535.36 | 32 | 2950374 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,535.20 | 152 | B82GC49 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,527.24 | 26 | 2413071 |
| 0.01% | AZTA | AZENTA INC | -- | $1,527.24 | 52 | 2145460 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,525.92 | 44 | BL6JSP8 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,516.01 | 101 | 2192314 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,514.87 | 119 | BPSKN52 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,513.60 | 320 | BLNB9R6 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,511.98 | 34 | BJBLBN4 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,508.76 | 99 | BM8FWX7 |
| 0.01% | CTS | CTS CORP | -- | $1,506.64 | 37 | 2239244 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,499.67 | 171 | 2510682 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,494.40 | 80 | BD3BX01 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,489.62 | 12 | BNZLBS3 |
| 0.01% | VMEO | VIMEO INC | -- | $1,487.70 | 190 | BNDYF15 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,485.42 | 57 | B00G0F2 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,484.74 | 61 | BNQ4YF9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,482.40 | 16 | 2599197 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,478.52 | 111 | BLFDQC4 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,475.76 | 86 | BKY5JZ8 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,470.15 | 121 | BK1KWF7 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,469.70 | 30 | B6T6J81 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,467.45 | 45 | BYN5Z59 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,463.71 | 197 | BLR7H87 |
| 0.01% | COUR | COURSERA INC | -- | $1,460.25 | 177 | BNSNZL7 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,458.88 | 94 | B827VB2 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,458.72 | 24 | 2341848 |
| 0.01% | CRI | CARTER'S INC | -- | $1,458.20 | 46 | 2980939 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,458.00 | 40 | B23PS12 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,457.00 | 155 | B298495 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,453.23 | 67 | BRJHSZ1 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,446.07 | 41 | B3SWPT2 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,442.80 | 08 | 2240622 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,442.55 | 59 | BQ5J6B6 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,441.60 | 80 | BLFB3Y9 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,441.44 | 144 | 2510659 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,441.28 | 64 | BQBBDY8 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,436.82 | 42 | B3N6F00 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,429.56 | 132 | BRJZSK0 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,428.48 | 192 | BJDQXG4 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,419.60 | 130 | BYSS4X4 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,417.97 | 19 | 2958538 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,414.50 | 75 | BQLSDH2 |
| 0.01% | NN | NEXTNAV INC | -- | $1,412.50 | 113 | BNTCBL5 |
| 0.01% | COHU | COHU INC | -- | $1,411.87 | 59 | 2208426 |
| 0.01% | THRM | GENTHERM INC | -- | $1,410.24 | 39 | B8JFD24 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,406.57 | 19 | 2460550 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,403.53 | 19 | 2911166 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,398.36 | 86 | BF3W461 |
| 0.01% | VVX | V2X INC | -- | $1,394.75 | 25 | BQS2V17 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,381.00 | 50 | 2369721 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,380.39 | 517 | BNQS7K7 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,377.50 | 190 | B3PY1N7 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,375.47 | 51 | BMFZ702 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,373.70 | 15 | 2763602 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,371.99 | 29 | 2443078 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,369.00 | 37 | BNZFTG9 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,367.00 | 50 | BLFGN66 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,366.00 | 40 | BMHSG57 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,362.42 | 58 | B06RWD1 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,361.92 | 112 | B3V8JL7 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,358.50 | 110 | BPF0KH6 |
| 0.01% | HROW | HARROW INC | -- | $1,357.20 | 40 | BHNDW86 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,349.25 | 21 | 2946845 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,348.48 | 172 | BMGMH68 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,347.10 | 38 | BDFFBM9 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,346.91 | 19 | B15M2C3 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,344.78 | 558 | BN4G703 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,344.31 | 101 | BNKGY06 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,342.60 | 140 | BNHTR54 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,340.78 | 122 | BKBDP79 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,339.88 | 43 | B1XHRL4 |
| 0.01% | SLDP | SOLID POWER INC | -- | $1,337.70 | 195 | BMG79C3 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,333.92 | 48 | BM4QJF5 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,331.64 | 36 | BMBT0Z4 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,327.82 | 52 | BX3SQS1 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,324.00 | 50 | BMFX8Y7 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,323.00 | 42 | BS70KN1 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,319.92 | 56 | B7254K9 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,318.65 | 177 | BF321D7 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,316.25 | 117 | BRXYZ57 |
| 0.01% | CSR | CENTERSPACE | -- | $1,316.04 | 22 | BN47P80 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,315.20 | 120 | BDHSLL5 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,313.34 | 159 | B3M3278 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,305.28 | 08 | B3KKGQ8 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,303.78 | 73 | 2125901 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,303.02 | 57 | BJQ05Z6 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,302.75 | 45 | 2679419 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,300.95 | 59 | B3X26D8 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,300.94 | 29 | 2060370 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $1,297.20 | 552 | BNG7BZ7 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,297.12 | 134 | BP9S504 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,295.28 | 56 | B1YWQK0 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,294.44 | 67 | B3NTLD4 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,288.70 | 49 | BSPRWL6 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,288.35 | 35 | B84KWJ4 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,287.90 | 162 | BD9Q3Q6 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,284.64 | 74 | BFMQPR2 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,281.35 | 35 | 2972721 |
| 0.01% | BTBT | BIT DIGITAL INC | -- | $1,281.12 | 408 | BMH6DN8 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,280.16 | 72 | BKV28S8 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,270.57 | 49 | BJH08B2 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,266.00 | 150 | BM8NHT2 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,261.71 | 27 | BG3G1B4 |
| 0.01% | MVST | MICROVAST HOLDINGS INC | -- | $1,257.15 | 255 | BN7DTZ0 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,256.60 | 103 | BN13RW9 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,256.07 | 281 | BKRN595 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,254.42 | 101 | 2636878 |
| 0.01% | XNCR | XENCOR INC | -- | $1,251.00 | 90 | BGCYWN8 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,242.36 | 87 | 2594222 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,235.00 | 130 | BKDRF35 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,233.12 | 112 | BJH9ZN0 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,232.28 | 163 | 2884280 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,232.11 | 23 | 2589466 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,229.23 | 83 | BMXYHQ7 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,220.40 | 113 | BDH2902 |
| -- | THS | TREEHOUSE FOODS INC | -- | $1,219.20 | 64 | B095X84 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,217.52 | 38 | 2063670 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,215.72 | 132 | BMZM2X1 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,213.60 | 164 | BMYSHK2 |
| -- | SCL | STEPAN CO | -- | $1,212.96 | 28 | 2845005 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,209.04 | 127 | BYZM6C2 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,200.96 | 27 | 2379281 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $1,194.07 | 97 | BMVLGP2 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,192.60 | 67 | 2733092 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,190.80 | 65 | 2658429 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,190.40 | 31 | B1Q1RR9 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $1,189.44 | 36 | BKLCWZ3 |
| -- | UNIT | UNITI GROUP INC | -- | $1,187.67 | 183 | BSNMCG8 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,186.20 | 15 | BNV0HC0 |
| -- | SEZL | SEZZLE INC | -- | $1,184.80 | 20 | BQC4R22 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,184.04 | 92 | BL9X5X4 |
| -- | DOLE | DOLE PLC | -- | $1,182.60 | 90 | BMCLHR0 |
| -- | NVRI | ENVIRI CORP | -- | $1,182.43 | 97 | 2412700 |
| -- | HLF | HERBALIFE LTD | -- | $1,181.70 | 130 | B0539H3 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,181.37 | 53 | BF43645 |
| -- | DLX | DELUXE CORP | -- | $1,179.90 | 57 | 2260363 |
| -- | SFL | SFL CORP LTD | -- | $1,178.00 | 155 | BJXT857 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,173.25 | 19 | 2125246 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,171.02 | 174 | BKPG0T1 |
| -- | XPEL | XPEL INC | -- | $1,170.87 | 31 | BJV2ZZ7 |
| -- | RPD | RAPID7 INC | -- | $1,164.40 | 82 | BZ22CY6 |
| -- | CMPR | CIMPRESS PLC | -- | $1,162.99 | 19 | BKYC3F7 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $1,161.00 | 215 | BMFPJK6 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $1,160.64 | 248 | BP4W0C8 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,159.20 | 56 | BMYS5T7 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,155.22 | 178 | 2037062 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,153.44 | 48 | BNFWZS4 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,141.14 | 114 | BMV1Z44 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,137.76 | 26 | BL95N25 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,133.56 | 17 | 2888613 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,132.61 | 53 | BTTRRD6 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,131.84 | 144 | BYZG9R0 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,130.88 | 152 | B1Z3TW5 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,123.20 | 96 | BPQYY97 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,112.80 | 52 | BJ1FD74 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,109.13 | 33 | 2912374 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,106.22 | 103 | BYXR9C0 |
| -- | PRCH | PORCH GROUP INC | -- | $1,104.16 | 103 | BNGJQZ8 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,103.85 | 99 | BL6JGD2 |
| -- | YEXT | YEXT INC | -- | $1,102.40 | 130 | BD8ZJW2 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,098.22 | 43 | BKTC976 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,096.48 | 14 | BDCD1P9 |
| -- | SCSC | SCANSOURCE INC | -- | $1,096.20 | 27 | 2767756 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,095.59 | 89 | BPCK358 |
| -- | CDNA | CAREDX INC | -- | $1,093.40 | 70 | BP3YM74 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,093.35 | 37 | 2690636 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,092.28 | 47 | BZ7PJQ1 |
| -- | BY | BYLINE BANCORP INC | -- | $1,090.40 | 40 | BD5G2C9 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,087.44 | 92 | BG0ZML1 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,086.34 | 58 | BX8ZSB4 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,084.45 | 41 | 2782425 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,073.25 | 477 | B64B9P8 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,070.04 | 148 | BP48CK8 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,069.30 | 170 | BN0TRB7 |
| -- | CXM | SPRINKLR INC-A | -- | $1,068.48 | 144 | BNKCPP6 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,066.45 | 77 | BL0P090 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,065.92 | 32 | 2082675 |
| -- | RZLT | REZOLUTE INC | -- | $1,065.24 | 99 | BMY7XX4 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,065.23 | 37 | 2485876 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,062.72 | 41 | BLCB610 |
| -- | FLNG | FLEX LNG LTD | -- | $1,062.00 | 40 | BH3T3L4 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,060.71 | 21 | 2757304 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,059.60 | 20 | 2706470 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,059.52 | 32 | BP0WTV4 |
| -- | NTGR | NETGEAR INC | -- | $1,055.16 | 36 | 2688363 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,053.44 | 64 | BPCQZY9 |
| -- | NAVI | NAVIENT CORP | -- | $1,043.08 | 89 | BLP5GX1 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,041.76 | 272 | BNC1BX1 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,041.25 | 85 | B1LDZK9 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,040.55 | 105 | BN14T59 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,040.16 | 33 | BYZ1PQ6 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,035.44 | 86 | 2248693 |
| -- | EMBC | EMBECTA CORP | -- | $1,034.25 | 75 | BMXWYR1 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,032.75 | 27 | 2838306 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,031.00 | 20 | BK953M8 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,030.96 | 28 | B016HX8 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $1,028.60 | 74 | BS4CRR3 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,028.50 | 170 | BN2R582 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,026.80 | 17 | BQ1PC32 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,020.21 | 31 | 2638625 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,015.58 | 103 | BYZD465 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,012.32 | 171 | BYX38K9 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,011.52 | 109 | BJBLT85 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,010.42 | 38 | B6TPXR5 |
| -- | BORR | BORR DRILLING LTD | -- | $1,008.06 | 317 | BPK3M63 |
| -- | UTL | UNITIL CORP | -- | $1,005.48 | 21 | 2925037 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $1,004.50 | 98 | BP7L3L2 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,001.50 | 50 | BSPRSL8 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,000.98 | 18 | 2030674 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $998.58 | 34 | 2230946 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $997.02 | 58 | BMDTR28 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $993.58 | 151 | BNM5672 |
| -- | ANAB | ANAPTYSBIO INC | -- | $991.25 | 25 | BDRW1L7 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $990.08 | 119 | 2910668 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $978.81 | 158 | B3KWJV0 |
| -- | ODP | ODP CORP/THE | -- | $974.75 | 35 | BLPHWK6 |
| -- | AMSF | AMERISAFE INC | -- | $972.00 | 24 | B0PPHS6 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $971.25 | 35 | BKVF0J2 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $970.64 | 44 | 2619880 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $969.40 | 148 | 2382416 |
| -- | CRMD | CORMEDIX INC | -- | $968.40 | 90 | BJ0LT31 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $968.28 | 12 | BNSP8K3 |
| -- | FIGS | FIGS INC-CLASS A | -- | $966.15 | 113 | BMXXBD9 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $965.64 | 78 | BYZLFM2 |
| -- | QNST | QUINSTREET INC | -- | $964.60 | 70 | B3PGPB9 |
| -- | UPB | UPSTREAM BIO INC | -- | $964.32 | 42 | BRCFFK6 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $963.16 | 121 | BPY03W3 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $962.50 | 77 | BDCBXH9 |
| -- | BHVN | BIOHAVEN LTD | -- | $958.16 | 116 | BPLZ7S5 |
| -- | SAFE | SAFEHOLD INC | -- | $956.16 | 72 | BMDBB99 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $953.91 | 27 | B4WXG84 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $952.02 | 54 | BMFD115 |
| -- | ERII | ENERGY RECOVERY INC | -- | $950.30 | 68 | B3B5J07 |
| -- | ALNT | ALLIENT INC | -- | $940.68 | 18 | 2414717 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $938.64 | 24 | BN0ZBP7 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $936.60 | 30 | BL5DCB5 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $936.28 | 263 | 2113876 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $933.38 | 118 | BMFPHK2 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $929.88 | 27 | 2046176 |
| -- | UTZ | UTZ BRANDS INC | -- | $921.63 | 93 | BL989M6 |
| -- | CLB | CORE LABORATORIES INC | -- | $921.00 | 60 | BNKT9M2 |
| -- | DAKT | DAKTRONICS INC | -- | $920.71 | 49 | 2254010 |
| -- | CABO | CABLE ONE INC | -- | $920.36 | 07 | BZ07DS4 |
| -- | GCI | GANNETT CO INC | -- | $919.48 | 181 | BKPH157 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $915.48 | 36 | BG88WS9 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $914.27 | 37 | BRXYZ91 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $913.90 | 74 | BKVDFF7 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $912.05 | 29 | BWC6PW6 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $909.22 | 26 | 2200552 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $909.22 | 169 | BN2W9T6 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $907.37 | 31 | BFWGXV2 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $902.60 | 20 | 2620257 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $896.00 | 56 | 2949316 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $895.16 | 92 | BLB0YH0 |
| -- | ARVN | ARVINAS INC | -- | $892.92 | 84 | BDZ30Q0 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $892.04 | 29 | B3N5WD9 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $891.72 | 36 | 2619705 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $889.28 | 28 | 2231091 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $889.11 | 27 | B01KGF5 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $887.76 | 36 | BF5HDJ0 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $887.68 | 608 | BHK15K6 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $886.05 | 165 | BN7VBP8 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $884.70 | 30 | BF2G4D1 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $883.98 | 54 | BCRY5K3 |
| -- | ASPI | ASP ISOTOPES INC | -- | $882.00 | 98 | BPBJFJ4 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $881.28 | 36 | 2096977 |
| -- | RWT | REDWOOD TRUST INC | -- | $880.60 | 170 | 2730877 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $875.63 | 49 | 2813552 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $874.38 | 38 | 2568090 |
| -- | SABR | SABRE CORP | -- | $874.20 | 465 | BLLHH27 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $873.32 | 09 | BD5G1Z5 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $873.00 | 194 | BZ0QMB7 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $870.40 | 05 | BTJWV40 |
| -- | TR | TOOTSIE ROLL INDS | -- | $866.41 | 23 | 2896809 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $856.66 | 29 | BMN9870 |
| -- | NBN | NORTHEAST BANK | -- | $852.40 | 10 | BJXSDM6 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $844.13 | 31 | BRKFN59 |
| -- | IRMD | IRADIMED CORP | -- | $843.30 | 10 | BP4GNJ8 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $841.80 | 15 | 2362515 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $840.75 | 75 | BMGS7L1 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $837.12 | 48 | 2613086 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $836.10 | 30 | BLR7B41 |
| -- | MATV | MATIV HOLDINGS INC | -- | $834.90 | 69 | 2782038 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $834.75 | 21 | B84T2F7 |
| -- | NBBK | NB BANCORP INC | -- | $833.40 | 45 | BQT2053 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $831.87 | 27 | BM9XCN0 |
| -- | GPRE | GREEN PLAINS INC | -- | $829.02 | 82 | B11FJD6 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $825.66 | 66 | BM8TFC9 |
| -- | CARS | CARS.COM INC | -- | $824.36 | 74 | BYXHTC0 |
| -- | AMTB | AMERANT BANCORP INC | -- | $820.32 | 48 | BKDSMB5 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $818.37 | 21 | 2987178 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $815.43 | 21 | 2116659 |
| -- | RDVT | RED VIOLET INC | -- | $814.80 | 14 | BFXSFB1 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $814.66 | 77 | 2503916 |
| -- | CNXN | PC CONNECTION INC | -- | $811.02 | 14 | 2157175 |
| -- | GHM | GRAHAM CORP | -- | $810.68 | 13 | 2380904 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $810.00 | 24 | B019FW2 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $809.37 | 23 | BQD3J33 |
| -- | RUM | RUMBLE INC | -- | $806.93 | 137 | BMGCGK5 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $806.22 | 02 | 2251583 |
| -- | SBGI | SINCLAIR INC | -- | $804.09 | 49 | BRJX4J5 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $803.16 | 12 | BDBRDR8 |
| -- | APPS | DIGITAL TURBINE INC | -- | $802.66 | 134 | BVFNZL6 |
| -- | VTS | VITESSE ENERGY INC | -- | $802.56 | 38 | BMBX3P7 |
| -- | CTLP | CANTALOUPE INC | -- | $801.80 | 76 | BMH10B0 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $799.53 | 29 | BN2QTD2 |
| -- | MTUS | METALLUS INC | -- | $799.00 | 47 | BNBPMX1 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $797.64 | 69 | B3WNNP3 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $797.42 | 26 | 2492133 |
| -- | PX | P10 INC-A | -- | $793.50 | 75 | BLB56T1 |
| -- | BZH | BEAZER HOMES USA INC | -- | $789.12 | 36 | B8KHZT0 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $787.20 | 16 | B034L50 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $786.80 | 40 | 2404978 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $786.78 | 141 | B3M7R64 |
| -- | CEVA | CEVA INC | -- | $784.80 | 30 | 2986937 |
| -- | VSTS | VESTIS CORP | -- | $784.40 | 148 | BP5JNQ3 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $780.03 | 107 | BYTYP72 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $779.01 | 23 | BMHG0X7 |
| -- | AIOT | POWERFLEET INC | -- | $777.51 | 159 | BKLX9J9 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $774.99 | 79 | BLCY7G1 |
| -- | WSR | WHITESTONE REIT | -- | $774.30 | 58 | B6452T5 |
| -- | SIBN | SI-BONE INC | -- | $772.73 | 49 | BZ0WN34 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $770.54 | 59 | B2QXCJ9 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $768.74 | 133 | BMQ89L5 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $768.20 | 334 | BF0DMK7 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $767.12 | 86 | BF2F1Q0 |
| -- | CMRE | COSTAMARE INC | -- | $764.94 | 57 | B566T98 |
| -- | HSTM | HEALTHSTREAM INC | -- | $764.15 | 31 | 2577870 |
| -- | ADAM | ADAMAS TRUST INC | -- | $763.00 | 109 | BR4NQJ4 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $761.88 | 21 | BN4J951 |
| -- | NABL | N-ABLE INC | -- | $758.08 | 92 | BMBR683 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $757.15 | 95 | BPLJ828 |
| -- | GOGO | GOGO INC | -- | $756.86 | 99 | BB2C2R1 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $755.48 | 44 | 2202763 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $754.40 | 23 | BNTC8Y7 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $753.69 | 07 | 2626802 |
| -- | PRAA | PRA GROUP INC | -- | $752.00 | 51 | BSHZ3P9 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $751.68 | 24 | 2325875 |
| -- | BLND | BLEND LABS INC-A | -- | $750.51 | 269 | BP8K987 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $749.70 | 85 | BLCHF11 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $749.19 | 221 | 2518954 |
| -- | GERN | GERON CORP | -- | $749.00 | 700 | 2370381 |
| -- | PGEN | PRECIGEN INC | -- | $748.80 | 192 | BKM5C84 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $748.00 | 50 | BGGJFT6 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $745.80 | 30 | BZB1XF2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $744.00 | 150 | BYLY8H1 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $742.14 | 18 | BYZG9Q9 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $741.75 | 75 | 2568357 |
| -- | KOD | KODIAK SCIENCES INC | -- | $740.46 | 42 | BFXC933 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $739.98 | 18 | 2177786 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $739.59 | 89 | BDDVW37 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $738.60 | 60 | BP7KZP7 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $737.93 | 109 | B3R0638 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $737.88 | 39 | BMFZ3F9 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $737.10 | 117 | 2614153 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $737.10 | 63 | BNDQ9Y2 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $736.40 | 20 | BTRVNM1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $733.25 | 25 | 2596949 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $730.75 | 25 | BYNH8R8 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $730.14 | 06 | BJ5KPZ7 |
| -- | TREE | LENDINGTREE INC | -- | $728.56 | 14 | BV8TD84 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $727.87 | 13 | 2657794 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $727.13 | 43 | BD08758 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $724.04 | 92 | BP2P6L0 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $722.92 | 53 | BMTW8S4 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $722.37 | 11 | 2277114 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $721.08 | 18 | 2186759 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $720.90 | 108 | B847RJ0 |
| -- | SCHL | SCHOLASTIC CORP | -- | $720.46 | 26 | 2779234 |
| -- | RZLV | REZOLVE AI PLC | -- | $720.04 | 188 | BQH8G33 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $720.00 | 25 | BS3D8K7 |
| -- | RYI | RYERSON HOLDING CORP | -- | $717.15 | 35 | B3TPPZ6 |
| -- | MPB | MID PENN BANCORP INC | -- | $717.00 | 25 | 2618348 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $716.10 | 42 | B7KN3P3 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $715.50 | 54 | BJLKVS6 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $715.00 | 25 | BSRK699 |
| -- | STGW | STAGWELL INC | -- | $713.36 | 148 | BM8BPB4 |
| -- | RGR | STURM RUGER & CO INC | -- | $712.74 | 21 | 2856289 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $710.10 | 30 | 2320825 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $708.50 | 65 | 2676692 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $708.39 | 153 | BJVR9Y9 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $708.00 | 48 | BMNDK09 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $707.40 | 12 | 2035925 |
| -- | OPK | OPKO HEALTH INC | -- | $706.18 | 527 | 2115902 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $706.12 | 139 | BPSJQ05 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $705.81 | 21 | BQB42H3 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $704.00 | 25 | 2942025 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $702.65 | 47 | BMW6894 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $702.42 | 69 | BK7FYL6 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $701.04 | 69 | B1HJLW5 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $700.47 | 09 | BTCG280 |
| -- | ATUS | ALTICE USA INC- A | -- | $700.15 | 335 | BDRY7P9 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $699.39 | 171 | BMFJJ97 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $697.62 | 151 | BP0TJS2 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $696.60 | 43 | BM7V485 |
| -- | KFRC | KFORCE INC | -- | $692.99 | 23 | 2746982 |
| -- | CTEV | CLARITEV CORP | -- | $692.50 | 10 | BRQPHW8 |
| -- | PACS | PACS GROUP INC | -- | $689.92 | 56 | BPW6WD7 |
| -- | FSBC | FIVE STAR BANCORP | -- | $688.20 | 20 | BP2C8W6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $685.36 | 26 | BYQBFQ5 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $683.54 | 22 | B292GM4 |
| -- | ALX | ALEXANDER'S INC | -- | $681.75 | 03 | 2014021 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $680.96 | 256 | BBNBTD2 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $680.10 | 30 | B0ZN8Z4 |
| -- | AVO | MISSION PRODUCE INC | -- | $679.25 | 55 | BLNPMM4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $677.43 | 39 | BN7JWR1 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $676.80 | 40 | BSQNQM2 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $676.40 | 38 | B0BV2Y9 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $676.20 | 10 | 2772998 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $675.07 | 19 | BYVYKX1 |
| -- | RGNX | REGENXBIO INC | -- | $672.60 | 60 | BZ0G875 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $672.60 | 76 | BMCR7V2 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $668.22 | 86 | BNBV530 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $668.16 | 18 | 2665300 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $667.50 | 25 | B0X46B1 |
| -- | MNRO | MONRO INC | -- | $665.38 | 38 | 2600088 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $664.64 | 31 | B7ZR219 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $664.40 | 110 | BYVQJ96 |
| -- | TRNS | TRANSCAT INC | -- | $664.20 | 12 | 2901714 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $661.39 | 19 | 2099095 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $660.96 | 34 | 2499026 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $660.79 | 17 | 2927497 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $660.00 | 66 | BKTNTS0 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $658.68 | 44 | BD2B5Y0 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $656.20 | 20 | 2648710 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $653.00 | 25 | BD9MTK0 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $652.80 | 320 | BKKMP44 |
| -- | TK | TEEKAY CORP LTD | -- | $651.91 | 67 | BL54JF1 |
| -- | MCW | MISTER CAR WASH INC | -- | $651.51 | 127 | BNRRP65 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $650.24 | 32 | B5Q3KZ2 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $649.74 | 102 | B96FTB5 |
| -- | ARHS | ARHAUS INC | -- | $649.44 | 66 | BNV08M7 |
| -- | GRND | GRINDR INC | -- | $648.87 | 43 | BP4XXM2 |
| -- | GEVO | GEVO INC | -- | $648.24 | 296 | BGDLVV9 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $646.05 | 59 | 2918479 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $645.90 | 06 | 2781626 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $644.16 | 44 | BQB42F1 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $643.28 | 22 | B51JS17 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $642.00 | 12 | 2570501 |
| -- | SERV | SERVE ROBOTICS INC | -- | $641.40 | 60 | BPBJW48 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $641.20 | 40 | 2748869 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $640.11 | 57 | BFFVV54 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $640.08 | 28 | 2640277 |
| -- | UDMY | UDEMY INC | -- | $638.60 | 124 | BPBLNG3 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $634.60 | 76 | BMZ4LN0 |
| -- | VTLE | VITAL ENERGY INC | -- | $634.60 | 38 | BLBCYD2 |
| -- | VREX | VAREX IMAGING CORP | -- | $634.41 | 53 | BDQYWV1 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $632.80 | 16 | 2086558 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $631.20 | 24 | BJ38KJ2 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $631.05 | 21 | 2051374 |
| -- | KODK | EASTMAN KODAK CO | -- | $630.99 | 81 | BDZDSJ9 |
| -- | TALK | TALKSPACE INC | -- | $630.85 | 185 | BP7L970 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $630.30 | 30 | 2679141 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $628.98 | 11 | 2387002 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $628.98 | 03 | 2798466 |
| -- | IBRX | IMMUNITYBIO INC | -- | $628.35 | 295 | BNSP0B8 |
| -- | RC | READY CAPITAL CORP | -- | $626.22 | 213 | BDFS3G6 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $625.82 | 166 | 2600248 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $625.66 | 41 | 2360111 |
| -- | EU | ENCORE ENERGY CORP | -- | $623.04 | 236 | BN48970 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $623.04 | 354 | B4N8MH9 |
| -- | RES | RPC INC | -- | $621.30 | 114 | 2719456 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $617.58 | 47 | B019BK2 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $616.70 | 70 | BLFBZ32 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $612.00 | 34 | BMDXB06 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $612.00 | 25 | BMXZF55 |
| -- | ACNB | ACNB CORP | -- | $610.74 | 13 | 2412012 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $608.60 | 179 | BMWT6B1 |
| -- | FOR | FORESTAR GROUP INC | -- | $607.75 | 25 | BF16ZX9 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $606.96 | 24 | BK6MJ46 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $606.90 | 10 | BYQLZ65 |
| -- | GSM | FERROGLOBE PLC | -- | $601.29 | 153 | BYW6GV6 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $601.00 | 50 | B00CR04 |
| -- | EGBN | EAGLE BANCORP INC | -- | $596.88 | 36 | 2648055 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $594.24 | 32 | 2249254 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $592.67 | 47 | BD1XH30 |
| -- | LXU | LSB INDUSTRIES INC | -- | $589.95 | 69 | 2536882 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $589.12 | 16 | BGV1W52 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $587.97 | 47 | BMYRFN8 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $587.20 | 16 | BL55Q42 |
| -- | ANGI | ANGI INC | -- | $587.08 | 52 | BT9P0M0 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $585.72 | 18 | BNYKJK9 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $584.82 | 114 | BK4PZ38 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $582.24 | 48 | BYMBW46 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $580.98 | 138 | BF3FPW3 |
| -- | SVRA | SAVARA INC | -- | $580.65 | 147 | BYXGN81 |
| -- | KOPN | KOPIN CORP | -- | $579.36 | 204 | 2492412 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $577.60 | 76 | BYP80F1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $577.44 | 32 | BMGTLY5 |
| -- | YORW | YORK WATER CO | -- | $577.26 | 18 | 2425292 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $576.30 | 02 | 2428439 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $574.56 | 63 | 2616870 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $574.51 | 73 | BF0YMC2 |
| -- | GRPN | GROUPON INC | -- | $574.40 | 32 | BMTD360 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $573.93 | 21 | BF0XVC2 |
| -- | GOSS | GOSSAMER BIO INC | -- | $573.48 | 243 | BJ0CK86 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $571.87 | 13 | BVBCV08 |
| -- | HZO | MARINEMAX INC | -- | $570.48 | 24 | 2250353 |
| -- | FWRD | FORWARD AIR CORP | -- | $564.57 | 27 | BTJZB05 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $564.52 | 22 | BR3T9B6 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $564.40 | 34 | BT18HJ3 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $563.40 | 36 | 2211071 |
| -- | OSPN | ONESPAN INC | -- | $563.04 | 46 | BFNSSD4 |
| -- | HELE | HELEN OF TROY LTD | -- | $562.60 | 29 | 2419530 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $561.83 | 19 | BS44H79 |
| -- | EVGO | EVGO INC | -- | $560.88 | 164 | BP2Q7L0 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $560.31 | 19 | 2618111 |
| -- | ABSI | ABSCI CORP | -- | $560.28 | 168 | BN94K69 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $559.24 | 44 | BCGCR57 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $557.70 | 33 | BGL0JK3 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $557.40 | 12 | 2956907 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $557.04 | 11 | 2966865 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $555.36 | 16 | BQKXDX4 |
| -- | ITIC | INVESTORS TITLE CO | -- | $555.14 | 02 | 2469892 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $551.80 | 05 | 2690476 |
| -- | TIPT | TIPTREE INC | -- | $551.70 | 30 | BC30V41 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $551.25 | 63 | BNYK9Y3 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $551.18 | 14 | 2801193 |
| -- | PRTA | PROTHENA CORP PLC | -- | $549.12 | 52 | B91XRN2 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $548.68 | 43 | BLR8XV5 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $548.58 | 246 | BMHYQY4 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $548.24 | 89 | BMYD3L0 |
| -- | OMER | OMEROS CORP | -- | $546.97 | 83 | B4NB858 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $546.36 | 29 | BLBCWZ0 |
| -- | TE | T1 ENERGY INC | -- | $544.83 | 143 | BSKPBK7 |
| -- | GTN | GRAY MEDIA INC | -- | $544.66 | 113 | 2390817 |
| -- | EBF | ENNIS INC | -- | $543.04 | 32 | 2316103 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $539.49 | 21 | 2307732 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $539.00 | 49 | BRJHSC8 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $538.56 | 17 | BMB5CZ6 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $537.54 | 34 | BKT1TK6 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $537.21 | 127 | BMF7DQ6 |
| -- | AIP | ARTERIS INC | -- | $535.76 | 37 | BMG97J2 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $535.50 | 51 | BKLXFX5 |
| -- | BKV | BKV CORPORATION | -- | $533.19 | 21 | BSRK6R7 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $533.05 | 35 | BFMB9P3 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $532.97 | 223 | B1Y1PC2 |
| -- | MLAB | MESA LABORATORIES INC | -- | $532.07 | 07 | 2553814 |
| -- | DOMO | DOMO INC - CLASS B | -- | $530.46 | 42 | BFZNZC5 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $529.90 | 35 | BG216W6 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $528.66 | 18 | 2713395 |
| -- | CYRX | CRYOPORT INC | -- | $527.94 | 63 | BY2ZKK0 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $525.52 | 08 | B6YVN56 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $524.88 | 24 | BWT3JH3 |
| -- | ASIX | ADVANSIX INC | -- | $522.92 | 34 | BYMMZL7 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $522.72 | 16 | BPQYJV4 |
| -- | EGY | VAALCO ENERGY INC | -- | $521.36 | 133 | 2933353 |
| -- | MITK | MITEK SYSTEMS INC | -- | $520.41 | 57 | 2597072 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $517.98 | 97 | BNM6GH5 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $517.60 | 16 | BW0WPK4 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $517.44 | 48 | BD06CS0 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $517.40 | 20 | BNRR231 |
| -- | IBEX | IBEX LTD | -- | $515.90 | 14 | BLF81K2 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $515.61 | 153 | BJT16S6 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $514.60 | 10 | B0M02F6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $514.10 | 53 | BKZH191 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $511.70 | 86 | B14TC70 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $511.40 | 20 | BQXJKH2 |
| -- | HY | HYSTER-YALE INC | -- | $511.05 | 15 | B7LG306 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $509.34 | 39 | BSB8D21 |
| -- | IBTA | IBOTTA INC-CL A | -- | $507.78 | 18 | BNZD2W0 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $506.30 | 83 | BN458W9 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $506.25 | 27 | BKDNG30 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $506.10 | 35 | BXC87C3 |
| -- | CARE | CARTER BANKSHARES INC | -- | $505.76 | 29 | BMWKK45 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $505.02 | 114 | BQC80B4 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $504.32 | 16 | B82C9Z7 |
| -- | ERAS | ERASCA INC | -- | $503.94 | 222 | BNLYBF3 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $501.41 | 19 | 2647375 |
| -- | EHAB | ENHABIT INC | -- | $500.85 | 63 | BQFMQ93 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $500.15 | 35 | BD3FZ18 |
| -- | SEPN | SEPTERNA INC | -- | $499.77 | 27 | BQNKXX2 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $499.12 | 136 | BM9W3L2 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $498.00 | 20 | 2456957 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $494.88 | 24 | 2659615 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $494.80 | 40 | 2809056 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $494.40 | 15 | B603LG3 |
| -- | EOLS | EVOLUS INC | -- | $492.00 | 75 | BDRJH21 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $490.35 | 35 | B8SW166 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $489.81 | 87 | BF2KYH7 |
| -- | BFS | SAUL CENTERS INC | -- | $489.44 | 16 | 2777777 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $489.30 | 70 | 2855930 |
| -- | STKL | SUNOPTA INC | -- | $488.31 | 123 | 2836634 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $487.20 | 48 | B1WTHL1 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $486.54 | 18 | BNBY595 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $484.84 | 62 | 2890265 |
| -- | HBCP | HOME BANCORP INC | -- | $484.47 | 09 | B39XGV3 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $483.28 | 56 | BMYGG87 |
| -- | CRNC | CERENCE INC | -- | $482.56 | 52 | BJNPYY6 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $482.38 | 271 | BMFPWT6 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $482.37 | 21 | BQV0J03 |
| -- | SRDX | SURMODICS INC | -- | $482.22 | 18 | 2502678 |
| -- | TTAM | TITAN AMERICA SA | -- | $482.05 | 31 | BNM4XQ7 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $481.52 | 04 | 2036779 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $481.36 | 44 | BDFCGV4 |
| -- | CVGW | CALAVO GROWERS INC | -- | $479.60 | 22 | 2859200 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $479.25 | 75 | BMDW0R3 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $477.84 | 66 | BMFPJH3 |
| -- | CLFD | CLEARFIELD INC | -- | $477.75 | 15 | 2002059 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $475.64 | 44 | B8X64T7 |
| -- | BSRR | SIERRA BANCORP | -- | $475.36 | 16 | 2586315 |
| -- | CAL | CALERES INC | -- | $474.60 | 42 | BWX4MD9 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $474.23 | 47 | B8NB2R6 |
| -- | VSTM | VERASTEM INC | -- | $468.06 | 58 | BRK1S18 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $467.35 | 65 | BM90J52 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $466.47 | 73 | BY3H7G0 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $466.40 | 55 | B7ZKH46 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $466.20 | 10 | 2508030 |
| -- | SITC | SITE CENTERS CORP | -- | $465.92 | 64 | BSWVTJ8 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $462.06 | 151 | BJJD5G3 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $461.25 | 75 | 2724472 |
| -- | NUTX | NUTEX HEALTH INC | -- | $458.60 | 04 | BSMNX92 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $458.28 | 67 | BD0SJ96 |
| -- | BGS | B&G FOODS INC | -- | $456.39 | 99 | B034L49 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $456.30 | 18 | B6ZJTH3 |
| -- | MFH | MERCURITY FINTECH HOLDING IN | -- | $454.69 | 41 | BQMRYT7 |
| -- | MCS | MARCUS CORPORATION | -- | $452.70 | 30 | 2564827 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $451.82 | 29 | BKBS530 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $450.03 | 21 | BNK9G76 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $449.28 | 27 | BFMZC67 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $448.91 | 53 | BFYQFJ2 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $447.50 | 50 | BQ2JNX0 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $446.55 | 13 | 2659013 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $445.74 | 17 | BSJQPL0 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $444.12 | 12 | B719DK5 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $443.92 | 31 | BMVNDH9 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $443.52 | 77 | BL66YS4 |
| -- | PSNL | PERSONALIS INC | -- | $443.52 | 64 | BJQ0608 |
| -- | DC | DAKOTA GOLD CORP | -- | $442.20 | 110 | BMFTC10 |
| -- | CRML | CRITICAL METALS CORP | -- | $441.98 | 41 | BSNX0D4 |
| -- | MBI | MBIA INC | -- | $441.91 | 59 | 2547044 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $441.28 | 28 | B1VQ1H7 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $440.98 | 34 | B1XRCZ3 |
| -- | TLS | TELOS CORPORATION | -- | $440.22 | 69 | BLDDYL1 |
| -- | PKE | PARK AEROSPACE CORP | -- | $439.76 | 23 | BK9TGC1 |
| -- | BVS | BIOVENTUS INC - A | -- | $439.55 | 59 | BD6P6L2 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $434.91 | 57 | 2414018 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $434.44 | 04 | 2622747 |
| -- | TRC | TEJON RANCH CO | -- | $433.08 | 27 | 2880448 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $432.79 | 383 | B3D32T9 |
| -- | ARDT | ARDENT HEALTH INC | -- | $432.00 | 30 | BSF1W07 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $430.04 | 26 | BSHT908 |
| -- | PSFE | PAYSAFE LTD | -- | $427.56 | 42 | BPCPXY2 |
| -- | ALT | ALTIMMUNE INC | -- | $427.44 | 104 | BFY7DC4 |
| -- | TITN | TITAN MACHINERY INC | -- | $426.87 | 27 | B29H3T5 |
| -- | MTRX | MATRIX SERVICE CO | -- | $426.02 | 34 | 2572068 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $425.00 | 17 | BNW2543 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $424.44 | 108 | BFMKYK0 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $424.12 | 23 | BNKSW31 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $422.73 | 21 | BDTYR13 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $422.10 | 18 | BQMJ1G9 |
| -- | RXST | RXSIGHT INC | -- | $421.65 | 45 | BMJ0GR3 |
| -- | ARKO | ARKO CORP | -- | $421.40 | 98 | BMH73N1 |
| -- | UNTY | UNITY BANCORP INC | -- | $419.67 | 09 | 2083968 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $419.65 | 55 | BJDX8Z9 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $419.56 | 34 | BF5GRT5 |
| -- | RBB | RBB BANCORP | -- | $419.10 | 22 | B8BBRW8 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $417.75 | 15 | BGQT8S6 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $417.15 | 81 | BMMVY68 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $416.26 | 26 | B6VRG58 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $414.00 | 15 | BJ36RP1 |
| -- | RDW | REDWIRE CORP | -- | $413.28 | 63 | BL5FDV8 |
| -- | LAND | GLADSTONE LAND CORP | -- | $413.16 | 44 | B83TNY4 |
| -- | WTBA | WEST BANCORPORATION | -- | $413.06 | 19 | 2408840 |
| -- | DNUT | KRISPY KREME INC | -- | $411.84 | 99 | BL97B49 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $411.18 | 21 | 2200853 |
| -- | WNC | WABASH NATIONAL CORP | -- | $410.22 | 53 | 2932048 |
| -- | JACK | JACK IN THE BOX INC | -- | $409.20 | 24 | 2344922 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $408.96 | 12 | BND76B1 |
| -- | GCO | GENESCO INC | -- | $407.55 | 13 | 2367101 |
| -- | NPCE | NEUROPACE INC | -- | $406.72 | 31 | BNBW7R1 |
| -- | CERS | CERUS CORP | -- | $405.27 | 237 | 2222471 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $404.75 | 05 | BQ0N709 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $404.04 | 21 | 2752730 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $402.78 | 49 | BQLSDL6 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $401.80 | 140 | BMCWKZ2 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $401.38 | 07 | BTCK798 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $400.96 | 14 | BMCKSV8 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $400.20 | 23 | 2805474 |
| -- | BLZE | BACKBLAZE INC-A | -- | $400.20 | 69 | BMDW0L7 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $398.93 | 27 | B725NJ1 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $398.28 | 12 | BYP7GF0 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $397.80 | 06 | BJRFD78 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $397.50 | 15 | B00BYZ5 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $397.20 | 60 | B5LYMC1 |
| -- | DENN | DENNY'S CORP | -- | $397.15 | 65 | 2250580 |
| -- | BMBL | BUMBLE INC-A | -- | $396.65 | 93 | BMZ2WT7 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $396.24 | 03 | 2981181 |
| -- | SWIM | LATHAM GROUP INC | -- | $396.14 | 58 | BNC0LQ1 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $396.00 | 198 | BKRT1C8 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $394.95 | 15 | B02VKG6 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $394.80 | 03 | 2801137 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $394.24 | 22 | 2627816 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $393.60 | 205 | B3MZ6K5 |
| -- | CRSR | CORSAIR GAMING INC | -- | $393.00 | 60 | BMGWSJ8 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $392.20 | 53 | BNHP503 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $392.04 | 09 | BCRXSS9 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $391.92 | 12 | 2929211 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $391.52 | 16 | 2120865 |
| -- | ZUMZ | ZUMIEZ INC | -- | $390.78 | 18 | B081QB7 |
| -- | NVEC | NVE CORP | -- | $389.82 | 06 | 2072126 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $388.32 | 08 | BKDV6G7 |
| -- | CMRC | COMMERCE.COM INC | -- | $388.08 | 84 | BMDCDP2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $385.98 | 42 | BVDFZW5 |
| -- | ACCO | ACCO BRANDS CORP | -- | $385.28 | 112 | B0G7SZ5 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $384.68 | 118 | BNTW041 |
| -- | CBLL | CERIBELL INC | -- | $383.36 | 32 | BQFN254 |
| -- | MAGN | MAGNERA CORP | -- | $382.27 | 43 | BT9NC28 |
| -- | TSSI | TSS INC | -- | $382.03 | 23 | BBK3WF4 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $380.88 | 69 | BFFK7S6 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $380.19 | 87 | BMGH6N3 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $380.12 | 86 | 2920805 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $380.00 | 100 | BK5TLP3 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $379.73 | 13 | 2986153 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $379.20 | 120 | BD2BLX1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $379.17 | 09 | BRF2GC3 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $378.07 | 07 | B9B9F36 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $377.43 | 23 | BR3YVK4 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $377.00 | 25 | BMF8HX4 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $376.34 | 31 | B292PW7 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $375.72 | 93 | BK6H4Z7 |
| -- | XPER | XPERI INC | -- | $375.63 | 57 | BQV3RS6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $375.57 | 39 | 2487117 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $375.44 | 76 | BNV0RN1 |
| -- | DDD | 3D SYSTEMS CORP | -- | $375.18 | 169 | 2889768 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $374.22 | 22 | BYWL5L4 |
| -- | HVT | HAVERTY FURNITURE | -- | $373.32 | 17 | 2414245 |
| -- | OOMA | OOMA INC | -- | $371.20 | 32 | BY7R2L6 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $368.16 | 48 | BP4YTP0 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $367.69 | 83 | BL9ZHM3 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $366.13 | 19 | 2420662 |
| -- | PRME | PRIME MEDICINE INC | -- | $365.76 | 96 | BPBJFM7 |
| -- | GEF/B | GREIF INC-CL B | -- | $364.74 | 06 | 2394080 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $361.60 | 20 | B3K9Z35 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $360.15 | 15 | BJBZRJ4 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $360.01 | 01 | BDT5ZH8 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $359.73 | 21 | 2122560 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $357.50 | 26 | BF8G134 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $355.58 | 23 | BD02SG8 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $355.35 | 69 | BPJKCW1 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $355.30 | 34 | BP857F5 |
| -- | BCML | BAYCOM CORP | -- | $355.03 | 13 | BYSTY59 |
| -- | ANNX | ANNEXON INC | -- | $354.24 | 123 | BMVV9R5 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $353.50 | 14 | 2353047 |
| -- | CBAN | COLONY BANKCORP | -- | $353.32 | 22 | 2492917 |
| -- | IPI | INTREPID POTASH INC | -- | $352.94 | 14 | BMDNMT2 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $352.74 | 06 | BMV2FD6 |
| -- | CIA | CITIZENS INC | -- | $352.64 | 58 | 2199478 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $352.30 | 13 | 2348225 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $351.54 | 27 | BGNQ6J7 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $351.18 | 06 | 2651592 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $349.44 | 26 | BNZB473 |
| -- | FRPH | FRP HOLDINGS INC | -- | $349.35 | 15 | BTCB1W2 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $348.04 | 28 | BZB2L51 |
| -- | NGNE | NEUROGENE INC | -- | $347.75 | 13 | BS2F741 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $346.62 | 53 | 2107437 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $345.62 | 11 | 2183868 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $345.53 | 109 | BDFKQ07 |
| -- | CIO | CITY OFFICE REIT INC | -- | $345.00 | 50 | BL25F37 |
| -- | SB | SAFE BULKERS INC | -- | $344.16 | 72 | B39GTS0 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $344.08 | 68 | B77PWP5 |
| -- | CDZI | CADIZ INC | -- | $343.00 | 70 | 2238661 |
| -- | MVIS | MICROVISION INC | -- | $342.40 | 320 | B7N96Q0 |
| -- | MOV | MOVADO GROUP INC | -- | $342.19 | 19 | 2643168 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $342.15 | 15 | BZ9NWS6 |
| -- | MH | MCGRAW HILL INC | -- | $340.20 | 30 | BTMJ5B3 |
| -- | CNDT | CONDUENT INC | -- | $339.98 | 191 | BYWLRV8 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $339.95 | 13 | 2508126 |
| -- | ALMS | ALUMIS INC | -- | $339.84 | 72 | BPLQG36 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $337.08 | 159 | BLF8447 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $335.65 | 49 | 2730532 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $335.55 | 05 | 2848714 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $335.40 | 52 | BRK3GP4 |
| -- | WOW | WIDEOPENWEST INC | -- | $334.10 | 65 | BYQN8D9 |
| -- | OEC | ORION SA | -- | $333.70 | 71 | BP8FKJ0 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $332.86 | 89 | BNV0DF5 |
| -- | PLBC | PLUMAS BANCORP | -- | $331.68 | 08 | 2025056 |
| -- | EGAN | EGAIN CORP | -- | $331.66 | 23 | 2260523 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $331.24 | 14 | BMDLW29 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $330.10 | 10 | 2147734 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $329.60 | 16 | BF04JD2 |
| -- | NEWT | NEWTEKONE INC | -- | $328.64 | 32 | BRWZXQ8 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $328.32 | 38 | BK228T8 |
| -- | FSBW | FS BANCORP INC | -- | $328.32 | 08 | B4Z5FD5 |
| -- | EGHT | 8X8 INC | -- | $328.32 | 171 | 2037170 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $328.10 | 85 | BN65SM7 |
| -- | FVR | FRONTVIEW REIT INC | -- | $326.75 | 25 | BRC3PL1 |
| -- | BRY | BERRY CORP | -- | $324.72 | 99 | BF01Q65 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $323.61 | 69 | BLD36T3 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $323.46 | 54 | B7F2TY6 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $320.46 | 98 | BLN9Z50 |
| -- | HNST | HONEST CO INC/THE | -- | $319.80 | 120 | BMF1LH5 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $319.39 | 82 | BPSK9J8 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $318.60 | 24 | B4WHS46 |
| -- | OPFI | OPPFI INC | -- | $318.08 | 32 | BP6GZG7 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $317.00 | 20 | BZ1N455 |
| -- | QSI | QUANTUM-SI INC | -- | $316.58 | 201 | BNR5QT9 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $316.32 | 16 | BL97CD5 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $315.12 | 101 | BNRQM83 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $313.78 | 29 | BMTRDW8 |
| -- | OPRX | OPTIMIZERX CORP | -- | $313.00 | 20 | BF5MM09 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $312.40 | 71 | B12W3P6 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $311.15 | 35 | BRC45W5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $309.26 | 94 | BSZBBL1 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $308.56 | 76 | BQHN6C7 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $308.46 | 53 | BN2T5Q6 |
| -- | OMI | OWENS & MINOR INC | -- | $308.46 | 97 | 2665128 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $308.32 | 41 | B4MG4Z6 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $307.53 | 09 | 2381543 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $307.44 | 72 | BNRQKQ7 |
| -- | ONIT | ONITY GROUP INC | -- | $306.80 | 08 | BMDNMR0 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $305.20 | 20 | BJ7BVV6 |
| -- | SLQT | SELECTQUOTE INC | -- | $304.48 | 176 | BMFYH21 |
| -- | PCB | PCB BANCORP | -- | $302.82 | 14 | BKLTT20 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $301.40 | 04 | BM8NGX9 |
| -- | THRY | THRYV HOLDINGS INC | -- | $300.48 | 48 | BMCMWY5 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $299.60 | 56 | BP81R42 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $297.90 | 18 | BJLD0Y4 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $297.60 | 60 | BKBQD30 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $295.46 | 17 | 2861993 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $293.36 | 38 | BMW64P2 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $293.04 | 11 | 2549233 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $291.87 | 23 | BMZQY71 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $291.75 | 15 | BV4K5N0 |
| -- | LMNR | LIMONEIRA CO | -- | $291.69 | 21 | 2101763 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $291.50 | 106 | BZ6CCH5 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $290.82 | 37 | BD9Q3P5 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $290.78 | 217 | BH3Z4P3 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $290.57 | 49 | BK7Y2Z3 |
| -- | VTEX | VTEX -CLASS A | -- | $290.08 | 74 | BNLYJD7 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $286.65 | 45 | BFFK5Z9 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $285.74 | 26 | B9L5200 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $285.24 | 12 | BNGY4R1 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $285.09 | 43 | 2583297 |
| -- | FUNC | FIRST UNITED CORP | -- | $283.84 | 08 | 2420736 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $283.14 | 22 | BF5S9H3 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $282.31 | 109 | BYM4WL2 |
| -- | PKBK | PARKE BANCORP INC | -- | $282.23 | 13 | 2095145 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $281.43 | 59 | BMXDS27 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $281.16 | 36 | BN46844 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $279.72 | 09 | BN6LX97 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $279.54 | 18 | BR56603 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $279.04 | 32 | BKC9SX3 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $278.60 | 04 | 2494515 |
| -- | FBLA | FB BANCORP INC | -- | $277.61 | 23 | BRJK087 |
| -- | HLLY | HOLLEY INC | -- | $275.12 | 76 | BNT8W10 |
| -- | TBCH | TURTLE BEACH CORP | -- | $274.17 | 19 | BF5HDT0 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $273.56 | 02 | 2279886 |
| -- | PCYO | PURE CYCLE CORP | -- | $273.25 | 25 | B00YZY0 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $272.97 | 77 | BL6CB69 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $272.72 | 07 | 2476847 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $272.37 | 61 | BNG47W7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $272.16 | 54 | BP0TQC5 |
| -- | KRRO | KORRO BIO INC | -- | $270.72 | 08 | BSBJKP6 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $270.48 | 14 | BPBPCG8 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $270.48 | 23 | BZCNLM0 |
| -- | EVEX | EVE HOLDING INC | -- | $268.45 | 65 | BNDBK99 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $267.82 | 14 | 2267698 |
| -- | RCKY | ROCKY BRANDS INC | -- | $267.66 | 09 | 2746915 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $266.76 | 108 | BZ8FPH3 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $266.31 | 33 | 2932037 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $265.32 | 06 | 2610913 |
| -- | LCNB | LCNB CORPORATION | -- | $264.35 | 17 | 2283917 |
| -- | AGL | AGILON HEALTH INC | -- | $263.54 | 395 | BLR4TK4 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $262.81 | 41 | BJMYWL7 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $262.08 | 32 | BQ6C357 |
| -- | QTRX | QUANTERIX CORP | -- | $261.82 | 53 | BD1KGN4 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $260.16 | 32 | BDCWQ73 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $259.47 | 27 | BPNXSS4 |
| -- | WTI | W&T OFFSHORE INC | -- | $259.08 | 127 | B01Z7M4 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $258.97 | 47 | BT8RWQ5 |
| -- | MASS | 908 DEVICES INC | -- | $258.30 | 35 | BM8GQP0 |
| -- | WEYS | WEYCO GROUP INC | -- | $257.76 | 08 | 2947774 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $257.52 | 111 | BYV2W40 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $257.40 | 20 | BJM0H98 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $256.62 | 42 | B065G33 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $255.11 | 97 | BF5L3R0 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $254.88 | 09 | B019FQ6 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $254.40 | 12 | BNM9H26 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $254.32 | 08 | 2352884 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $253.95 | 05 | 2190921 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $253.80 | 60 | BY7RB53 |
| -- | OM | OUTSET MEDICAL INC | -- | $253.26 | 21 | BPW7PH5 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $253.00 | 11 | BDD1B52 |
| -- | TBRG | TRUBRIDGE INC | -- | $252.46 | 13 | 2872122 |
| -- | ATEX | ANTERIX INC | -- | $252.42 | 14 | BJVNMJ3 |
| -- | MG | MISTRAS GROUP INC | -- | $252.42 | 21 | B4WCCG1 |
| -- | ASLE | AERSALE CORP | -- | $251.95 | 41 | BN2RY85 |
| -- | LFMD | LIFEMD INC | -- | $251.52 | 48 | BMXDBQ2 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $250.10 | 82 | BLB2P06 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $250.10 | 10 | BTRVNC1 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $249.90 | 14 | BPCK3Z8 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $249.57 | 141 | BQ3R1Y0 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $248.76 | 36 | BP81RK8 |
| -- | KRT | KARAT PACKAGING INC | -- | $247.45 | 11 | BKDZ6W5 |
| -- | IMMR | IMMERSION CORPORATION | -- | $246.96 | 36 | 2517854 |
| -- | HCAT | HEALTH CATALYST INC | -- | $246.21 | 87 | BKLCX50 |
| -- | FVCB | FVCBANKCORP INC | -- | $246.00 | 20 | BY7RH33 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $245.92 | 16 | BKMQX40 |
| -- | USAU | US GOLD CORP | -- | $244.48 | 16 | BL68L90 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $244.42 | 11 | BG5HXX1 |
| -- | OMDA | OMADA HEALTH INC | -- | $243.72 | 12 | BTNLPC9 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $243.01 | 19 | BS2K7D5 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $242.72 | 41 | BGT0PL8 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $242.10 | 09 | 2863074 |
| -- | LE | LANDS' END INC | -- | $241.95 | 15 | BKWQKM7 |
| -- | RMNI | RIMINI STREET INC | -- | $241.80 | 62 | BDD0HG2 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $239.75 | 35 | 2517058 |
| -- | CTGO | CONTANGO ORE INC | -- | $239.69 | 11 | B3ZY290 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $239.40 | 30 | BQQLLW7 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $238.40 | 08 | 2532556 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $237.20 | 10 | BQ0QT80 |
| -- | ONTF | ON24 INC | -- | $237.12 | 48 | BMBKL65 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $236.75 | 50 | BKTC5L2 |
| -- | III | INFORMATION SERVICES GROUP | -- | $236.25 | 45 | B1R0CV4 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $235.41 | 21 | 2232094 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $235.20 | 56 | BMZ4B74 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $235.20 | 16 | B8W3QK4 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $234.36 | 31 | BMFK3H6 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $234.00 | 06 | BHBFXS1 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $234.00 | 13 | BDC84D3 |
| -- | VUZI | VUZIX CORP | -- | $233.70 | 82 | B9GT0J2 |
| -- | TG | TREDEGAR CORP | -- | $233.58 | 34 | 2903345 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $232.80 | 10 | BRXXTF2 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $232.40 | 07 | BQD00T7 |
| -- | CTRN | CITI TRENDS INC | -- | $232.20 | 06 | B06FLD8 |
| -- | ATLO | AMES NATIONAL CORP | -- | $231.99 | 11 | B00MZ00 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $231.96 | 12 | 2671363 |
| -- | UIS | UNISYS CORP | -- | $231.20 | 85 | 2931595 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $230.88 | 37 | B8394K7 |
| -- | FINW | FINWISE BANCORP | -- | $230.76 | 12 | BKP4Q64 |
| -- | ALCO | ALICO INC | -- | $230.62 | 07 | 2016425 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $230.40 | 80 | 2615112 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $230.30 | 05 | B019C32 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $230.20 | 20 | BS893G1 |
| -- | RGCO | RGC RESOURCES INC | -- | $230.01 | 11 | 2434016 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $229.92 | 96 | 2318790 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $229.60 | 04 | 2925899 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $229.36 | 94 | BNZHLY7 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $228.92 | 194 | BFZNYB7 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $228.60 | 10 | B018Y33 |
| -- | INSG | INSEEGO CORP | -- | $228.16 | 16 | BN70ZG4 |
| -- | LOVE | LOVESAC CO/THE | -- | $227.63 | 17 | BG88WJ0 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $226.92 | 12 | BKFVZS0 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $225.45 | 15 | BJCYG26 |
| -- | VOXR | VOX ROYALTY CORP | -- | $225.15 | 57 | BMZ6F89 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $224.49 | 07 | BN7RQC8 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $224.00 | 35 | BP0TJN7 |
| -- | ALTI | ALTI GLOBAL INC | -- | $223.58 | 55 | BN0WQK8 |
| -- | PAYS | PAYSIGN INC | -- | $223.08 | 44 | BJRFDF6 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $221.90 | 14 | BSNQ293 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $221.37 | 47 | BP2QPJ4 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $221.20 | 05 | 2616977 |
| -- | TRUE | TRUECAR INC | -- | $221.19 | 101 | BMH0MS8 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $221.16 | 38 | BRGCNJ8 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $220.00 | 40 | BM8J3J2 |
| -- | BIOA | BIOAGE LABS INC | -- | $217.80 | 30 | BT9K6D8 |
| -- | ELMD | ELECTROMED INC | -- | $217.53 | 09 | B3WLLH5 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $216.37 | 07 | 2604217 |
| -- | PDYN | PALLADYNE AI CORP | -- | $215.76 | 31 | BMY60J6 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $215.60 | 196 | BJ0XLZ3 |
| -- | STXS | STEREOTAXIS INC | -- | $214.88 | 79 | B8J3C43 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $214.50 | 55 | 2548597 |
| -- | HUMA | HUMACYTE INC | -- | $214.13 | 161 | BMYTJP4 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $213.18 | 06 | 2600301 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $211.64 | 11 | 2761123 |
| -- | TRAK | REPOSITRAK INC | -- | $210.28 | 14 | B1BQMW9 |
| -- | LNKB | LINKBANCORP INC | -- | $209.72 | 28 | BKY65J7 |
| -- | INGN | INOGEN INC | -- | $209.70 | 30 | BJSVLL5 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $209.44 | 07 | B3DLY42 |
| -- | FC | FRANKLIN COVEY CO | -- | $208.46 | 14 | 2352839 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $207.60 | 60 | BMXNGZ6 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $207.48 | 21 | 2580447 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $207.36 | 81 | 2862532 |
| -- | KINS | KINGSTONE COS INC | -- | $207.06 | 14 | B02NVQ9 |
| -- | BSVN | BANK7 CORP | -- | $206.60 | 05 | BFMN421 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $205.11 | 129 | BG0WPH9 |
| -- | BRT | BRT APARTMENTS CORP | -- | $204.96 | 14 | 2068512 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $204.40 | 146 | BNQQ6C6 |
| -- | LAW | CS DISCO INC | -- | $204.29 | 31 | BNLYJ93 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $204.00 | 75 | BD8ZZ24 |
| -- | CVRX | CVRX INC | -- | $203.91 | 21 | BLD3B98 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $203.87 | 37 | B3YM983 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $202.05 | 09 | 2647751 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $199.32 | 06 | B032TT4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $198.00 | 30 | BQSB4S2 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $198.00 | 180 | BNKJ933 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $197.04 | 24 | BNNTGD9 |
| -- | OPBK | OP BANCORP | -- | $196.50 | 15 | BD06KV9 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $196.40 | 10 | 2813961 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $194.91 | 89 | BJ9RYW4 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $194.28 | 12 | B1GH465 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $191.62 | 26 | BP0B9H7 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $191.28 | 12 | 2500951 |
| -- | ALMU | AELUMA INC | -- | $191.23 | 13 | BPBPG77 |
| -- | LPRO | OPEN LENDING CORP | -- | $189.95 | 131 | BMTD3M6 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $189.27 | 09 | 2352420 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $187.74 | 42 | 2697853 |
| -- | MXCT | MAXCYTE INC | -- | $187.20 | 130 | BKMQF66 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $187.00 | 11 | BQKX9X6 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $186.76 | 14 | BK8QFH1 |
| -- | BVFL | BV FINANCIAL INC | -- | $184.80 | 11 | BRF3ST7 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $184.58 | 11 | BN2R7Z3 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $183.12 | 42 | BMF7DT9 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $182.24 | 136 | BRK0149 |
| -- | TBI | TRUEBLUE INC | -- | $181.67 | 37 | 2519849 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $180.93 | 111 | BD8GP05 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $179.55 | 09 | BHCQVP6 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $178.80 | 10 | B0406N0 |
| -- | WEST | WESTROCK COFFEE CO | -- | $178.02 | 46 | BN4Q5D2 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $178.00 | 40 | 2367781 |
| -- | EVCM | EVERCOMMERCE INC | -- | $177.65 | 19 | BLD30Q8 |
| -- | CDXS | CODEXIS INC | -- | $177.45 | 105 | B5LL2C2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $176.80 | 13 | 2575045 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $176.80 | 26 | BDR7T18 |
| -- | TTGT | TECHTARGET INC | -- | $176.49 | 37 | BPG4DP6 |
| -- | FCAP | FIRST CAPITAL INC | -- | $176.40 | 04 | 2647160 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $176.25 | 05 | 2549136 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $175.92 | 08 | BNKTVH1 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $175.89 | 41 | BMVWYW8 |
| -- | MDWD | MEDIWOUND LTD | -- | $175.60 | 10 | BKJ9B48 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $175.12 | 44 | BTLT1F0 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $173.40 | 12 | BNKDSV6 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $173.20 | 08 | B8DV0M7 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $173.19 | 23 | BF23JJ3 |
| -- | FLXS | FLEXSTEEL INDS | -- | $173.05 | 05 | 2342926 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $173.01 | 79 | BMZ8228 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $172.83 | 21 | BNNRMX5 |
| -- | MRBK | MERIDIAN CORP | -- | $172.74 | 12 | BF5R077 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $172.26 | 18 | 2714569 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $171.92 | 28 | BH3N8W2 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $171.36 | 42 | BJ9J282 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $171.19 | 19 | BMWDGS0 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $170.80 | 07 | 2545305 |
| -- | KLTR | KALTURA INC | -- | $170.52 | 116 | BKY5HD2 |
| -- | ECBK | ECB BANCORP INC | -- | $170.40 | 10 | BNHP622 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $168.30 | 33 | 2025711 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $167.49 | 09 | 2761424 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $167.10 | 10 | 2958293 |
| -- | BALY | BALLY'S CORP | -- | $167.04 | 09 | BSPS220 |
| -- | MED | MEDIFAST INC | -- | $167.02 | 14 | 2934033 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $166.44 | 76 | BS096W6 |
| -- | DMRC | DIGIMARC CORP | -- | $166.00 | 20 | B3F05P5 |
| -- | EVI | EVI INDUSTRIES INC | -- | $165.66 | 06 | BGSPSG0 |
| -- | OABI | OMNIAB INC | -- | $165.60 | 120 | BN13S71 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $163.62 | 06 | BV2D081 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $162.60 | 15 | B1FL1D4 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $162.18 | 09 | BD0R8C9 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $160.72 | 41 | BMHD630 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $160.00 | 16 | BD2ZJQ2 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $159.40 | 20 | 2775317 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $159.03 | 03 | BMQ67R1 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $158.62 | 14 | B038282 |
| -- | ARQ | ARQ INC | -- | $157.85 | 41 | BBXZ194 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $157.60 | 16 | 2035754 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $156.94 | 38 | BPNZT10 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $156.64 | 44 | 2169589 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $156.15 | 15 | 2736109 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $155.84 | 32 | BZ9NRB4 |
| -- | LARK | LANDMARK BANCORP INC | -- | $155.22 | 06 | 2620042 |
| -- | ESCA | ESCALADE INC | -- | $154.83 | 13 | 2321561 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $154.65 | 15 | BVDGZ39 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $153.08 | 86 | BN6HHQ0 |
| -- | ARAY | ACCURAY INC | -- | $152.10 | 130 | B1R2HW6 |
| -- | BCBP | BCB BANCORP INC | -- | $152.00 | 20 | 2848253 |
| -- | BRCC | BRC INC-A | -- | $151.28 | 124 | BNBV240 |
| -- | BOOM | DMC GLOBAL INC | -- | $151.00 | 25 | BYN8NH6 |
| -- | EHTH | EHEALTH INC | -- | $150.96 | 37 | B1G0F83 |
| -- | SRBK | SR BANCORP INC | -- | $150.00 | 10 | BRF1R61 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $149.85 | 45 | BF329J9 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $148.80 | 31 | BSHSLK9 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $148.73 | 139 | BCZS820 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $148.50 | 09 | B57M9P1 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $148.39 | 11 | BGMGBT3 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $148.32 | 72 | BM90L23 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $148.25 | 05 | 2620503 |
| -- | NPWR | NET POWER INC | -- | $147.49 | 43 | BRDV332 |
| -- | ACU | ACME UNITED CORP | -- | $147.36 | 04 | 2006329 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $146.20 | 17 | BMDJ0D0 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $145.76 | 16 | BP5GWR8 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $145.70 | 10 | 2083526 |
| -- | SATL | SATELLOGIC INC-A | -- | $145.20 | 88 | BT8QHD4 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $144.48 | 16 | BMFZKV4 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $144.44 | 46 | BV4K5L8 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $142.74 | 26 | 2117920 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $142.64 | 08 | BRQQ033 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $139.65 | 21 | BL970N1 |
| -- | CLAR | CLARUS CORP | -- | $139.46 | 38 | BF5QHG2 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $139.26 | 11 | BPK4SX5 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $139.23 | 117 | BTCK7D2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $139.20 | 116 | 2492337 |
| -- | JYNT | JOINT CORP/THE | -- | $138.06 | 18 | BRK0127 |
| -- | EML | EASTERN CO/THE | -- | $137.55 | 07 | 2300087 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $137.54 | 26 | BNKLRT1 |
| -- | LZM | LIFEZONE METALS LTD | -- | $137.52 | 36 | BLCY1J2 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $136.76 | 26 | BLLCYB0 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $136.73 | 121 | BNC2MS6 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $136.60 | 10 | B8XBPS8 |
| -- | JILL | J. JILL INC | -- | $136.53 | 09 | BN941G6 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $136.16 | 37 | BKVK9N4 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $135.99 | 09 | B066PX9 |
| -- | OFLX | OMEGA FLEX INC | -- | $135.00 | 05 | B0FPH75 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $134.88 | 03 | B8GPQW8 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $134.09 | 23 | BN0VNB5 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $133.92 | 06 | BT06V07 |
| -- | FNWD | FINWARD BANCORP | -- | $133.84 | 04 | BN0TRH3 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $133.83 | 09 | 2572604 |
| -- | SCLX | SCILEX HOLDING CO | -- | $133.82 | 07 | BTHWR44 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $133.80 | 10 | BL1J6B5 |
| -- | AEYE | AUDIOEYE INC | -- | $133.40 | 10 | BD6JFC8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $132.68 | 107 | BN4RCJ0 |
| -- | HNVR | HANOVER BANCORP INC | -- | $132.06 | 06 | BQB4DZ8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $131.85 | 45 | BMGSDK2 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $130.90 | 14 | 2864301 |
| -- | BYND | BEYOND MEAT INC | -- | $130.66 | 94 | BJ1FDK7 |
| -- | DCGO | DOCGO INC | -- | $129.87 | 117 | BKP4P23 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $128.52 | 21 | BN96366 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $128.48 | 44 | BYMG199 |
| -- | NMAX | NEWSMAX INC | -- | $127.54 | 14 | BT9TQK2 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $127.44 | 06 | BD6D8Y3 |
| -- | LNSR | LENSAR INC | -- | $127.20 | 12 | BM8F4N1 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $126.90 | 10 | 2867805 |
| -- | CXDO | CREXENDO INC | -- | $126.54 | 19 | 2963305 |
| -- | SPWR | SUNPOWER INC | -- | $125.51 | 77 | BQPDJX1 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $124.92 | 09 | BF22688 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $123.20 | 28 | 2166397 |
| -- | CARL | CARLSMED INC | -- | $122.94 | 09 | BV1DMD1 |
| -- | FF | FUTUREFUEL CORP | -- | $121.92 | 32 | B3BBRD4 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $121.50 | 50 | BVVM4K9 |
| -- | HFFG | HF FOODS GROUP INC | -- | $121.38 | 51 | BYZLWZ4 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $121.23 | 09 | BSD51T3 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $120.64 | 13 | BMCCS58 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $120.42 | 06 | 2718969 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $120.08 | 79 | BD079V5 |
| -- | NODK | NI HOLDINGS INC | -- | $118.80 | 09 | BF2CWX5 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $117.16 | 101 | B02T2D1 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $116.55 | 05 | 2031923 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $115.50 | 77 | BLBNS33 |
| -- | ZVIA | ZEVIA PBC-A | -- | $114.81 | 43 | BNLYJG0 |
| -- | CFBK | CF BANKSHARES INC | -- | $114.15 | 05 | BN2XDN1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $114.00 | 03 | 2480707 |
| -- | ALEC | ALECTOR INC | -- | $113.92 | 89 | BJ4LDC4 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $113.50 | 25 | BGPYWG8 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $112.80 | 15 | 2398855 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $111.02 | 26 | BSKPBC9 |
| -- | SMTI | SANARA MEDTECH INC | -- | $110.86 | 04 | BJDQMV2 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $110.64 | 24 | BF4HN46 |
| -- | PMTS | CPI CARD GROUP INC | -- | $110.40 | 08 | BD9GDZ5 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $110.18 | 14 | BQB9HM8 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $107.63 | 112 | BNM4710 |
| -- | NKTX | NKARTA INC | -- | $105.84 | 54 | BK80YJ8 |
| -- | EXFY | EXPENSIFY INC - A | -- | $105.49 | 77 | BL98829 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $105.36 | 24 | BRBDTR6 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $104.96 | 16 | BMDMZV2 |
| -- | STIM | NEURONETICS INC | -- | $104.88 | 46 | BFXH9H2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $104.85 | 09 | BPLV664 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $104.04 | 12 | 2223872 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $103.60 | 14 | BYYMYP2 |
| -- | CSPI | CSP INC | -- | $101.25 | 09 | 2160689 |
| -- | BTMD | BIOTE CORP -A | -- | $100.27 | 37 | BMBPL15 |
| -- | ATOM | ATOMERA INC | -- | $99.90 | 37 | BD0NG78 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $98.28 | 91 | BMCCHR3 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $98.28 | 54 | BPG9931 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $98.24 | 16 | BPG9KV6 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $97.72 | 28 | 2444123 |
| -- | SSTI | SOUNDTHINKING INC | -- | $95.76 | 12 | BF1STB1 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $95.62 | 14 | 2929705 |
| -- | LUNG | PULMONX CORP | -- | $94.08 | 49 | BL72R71 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $94.05 | 11 | 2737102 |
| -- | BARK | BARK INC | -- | $93.22 | 118 | BNVVLD2 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $93.04 | 02 | 2901480 |
| -- | PDEX | PRO-DEX INC | -- | $92.85 | 03 | 2704292 |
| -- | GAIA | GAIA INC | -- | $92.84 | 22 | BD0R8F2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $91.80 | 05 | BNGH209 |
| -- | ELA | ENVELA CORP | -- | $91.53 | 09 | BK8WN64 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $91.19 | 114 | BP2BRR1 |
| -- | ATYR | ATYR PHARMA INC | -- | $90.68 | 111 | BGMGBW6 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $88.16 | 58 | BMDCQG4 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $87.36 | 03 | BSVLTH7 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $86.52 | 12 | BQ6BQM2 |
| -- | PAMT | PAMT CORP | -- | $83.20 | 08 | 2669090 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $83.16 | 33 | BSF04R5 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $80.58 | 17 | BLBQL66 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $80.48 | 16 | BPCJW03 |
| -- | ILLR | TRILLER GROUP INC | -- | $75.58 | 132 | BRK1ZQ2 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $73.45 | 65 | BW9RTJ7 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $71.76 | 23 | BMPRJ46 |
| -- | EEX | EMERALD HOLDING INC | -- | $71.55 | 18 | BKT61V6 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $71.36 | 16 | BMTY4G0 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $71.25 | 57 | BS88BX1 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $70.98 | 07 | BTXQTX3 |
| -- | SLSN | SOLESENCE INC | -- | $70.56 | 24 | 2129044 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $69.28 | 08 | BLF0C50 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $68.00 | 25 | BF950B1 |
| -- | HQI | HIREQUEST INC | -- | $67.69 | 07 | BKV2L01 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $67.21 | 13 | BMW66S9 |
| -- | CLPR | CLIPPER REALTY INC | -- | $66.96 | 18 | BYPD5H3 |
| -- | SKIL | SKILLSOFT CORP | -- | $66.36 | 06 | BMCZQ19 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $66.30 | 06 | BVPKHC2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $65.94 | 14 | BP7L561 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $65.84 | 04 | BYQQ1Q2 |
| -- | NL | NL INDUSTRIES | -- | $64.90 | 11 | 2618069 |
| -- | NRDY | NERDY INC | -- | $64.55 | 75 | BNZJTJ4 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $61.07 | 31 | BDBFK59 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $60.48 | 18 | BMGC348 |
| -- | RCEL | AVITA MEDICAL INC | -- | $60.32 | 16 | BMX0JN6 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $60.04 | 19 | BPJPN12 |
| -- | TZOO | TRAVELZOO | -- | $60.00 | 08 | BGDFSM1 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $58.20 | 06 | BHPRQX9 |
| -- | OPAL | OPAL FUELS INC-A | -- | $56.43 | 27 | BLBM4T8 |
| -- | KG | KESTREL GROUP | -- | $55.26 | 03 | BVMTJ48 |
| -- | TSE | TRINSEO PLC | -- | $54.12 | 44 | BP48297 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $53.76 | 28 | BRBR2C4 |
| -- | CURV | TORRID HOLDINGS INC | -- | $51.60 | 43 | BMBR9W8 |
| -- | SVCO | SILVACO GROUP INC | -- | $49.60 | 10 | BQMQ1G0 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $49.12 | 08 | BPLQD35 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $47.52 | 18 | 2799384 |
| -- | INMB | INMUNE BIO INC | -- | $44.01 | 27 | BJKGLW9 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $43.22 | 02 | 2201908 |
| -- | NXXT | NEXTNRG INC | -- | $42.48 | 24 | BTXQRN9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $42.20 | 04 | BV6KRV0 |
| -- | VHI | VALHI INC | -- | $41.76 | 03 | BMG4NS8 |
| -- | VALU | VALUE LINE INC | -- | $37.66 | 01 | 2926751 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $37.64 | 04 | BMY3785 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $35.88 | 24 | BN45Q70 |
| -- | NEON | NEONODE INC | -- | $35.25 | 15 | BFFJPG7 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $34.44 | 14 | BS84LD9 |
| -- | MKTW | MARKETWISE INC | -- | $34.22 | 02 | BQT1YT2 |
| -- | MYO | MYOMO INC | -- | $34.15 | 40 | BKRMRM9 |
| -- | COOK | TRAEGER INC | -- | $34.02 | 42 | BN72WR0 |
| -- | TEAD | TEADS HOLDING CO | -- | $33.43 | 46 | BNXL732 |
| -- | CV | CAPSOVISION INC | -- | $33.11 | 07 | BN2T823 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $33.10 | 02 | 2615974 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $28.58 | 45 | BSJQ7W5 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $24.84 | 27 | BMG71Z0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $24.12 | 06 | BTRDLX4 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $23.73 | 07 | BP5JF56 |
| -- | VRM | VROOM INC | -- | $23.65 | 01 | BTJS535 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.26 | 07 | BNG5DX3 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $22.05 | 07 | BQKMW89 |
| -- | ARAI | ARRIVE AI INC | -- | $21.75 | 05 | BMHDRN7 |
| -- | USGO | US GOLDMINING INC | -- | $20.51 | 02 | BQXQVD6 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $18.97 | 38 | BPG5P75 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $16.75 | 05 | BMTY448 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $15.74 | 01 | BRXYZ79 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $12.36 | 04 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.52 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $04.78 | 06 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | SEVEN HILLS REALTY TRUST RIGHT USD | -- | $00.00 | 19 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 5.32% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,300,568 | -- | 886 | -- |
| 4.65% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,136,162 | -- | 774 | -- |
| 3.78% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 925,027 | -- | 473 | -- |
| 3.66% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 894,930 | -- | 133 | -- |
| 2.78% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 678,614 | -- | 347 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,194 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 26,761 | -- | 11 | -- |
| -11.25% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,751,913 | -- | -38 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/FEB/2026 USD 100 | -- | $16,107,291.15 | 16,250,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,737,208.82 | 4,737,209 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
