HDG

Hedge Replication ETF

HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.

How to Buy
Why HDG?
Unlock the Potential of Hedge Funds

HDG seeks access to the risk and return characteristics of a broad universe of hedge funds.

Diversification*

HDG may add diversification to a traditional portfolio of stocks and bonds.

Ease & Accessibility

Unlike hedge funds, which have high barriers to access, HDG can be bought in a brokerage account with no minimums and the ease of a single ticker.

Performance
About the Fund
Exposures
Holdings
Distributions
View fund details
Documents & Downloads
ETF & Index
Fund Fact Sheet
This links to a pdf file This link opens a new window
Fund Profile
This links to a pdf file This link opens a new window
NAV History
This links to a pdf file This link opens a new window
Prospectus & Regulatory
Summary Prospectus
Statutory Prospectus
SAI
Annual Report
Semi-Annual Report
Semi-Annual Financial Statement

You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)

Performance

Growth of $10,000

Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years

Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.

Total Return

Month-End Total Returns as of 4/30/2026
Fund + Index 1m 3m 6m YTD 1Y 3Y 5Y 10Y Since Inception Inception Date
HDG NAV 3.88% 2.66% 4.81% 4.42% 13.40% 7.04% 2.67% -- 2.84% 07/12/2011
HDG Market Price 3.76% 2.68% 4.81% 4.27% 13.37% 7.08% 2.58% -- 2.84% 07/12/2011
Merrill Lynch Factor Model® – Exchange Series 4.24% 2.51% 5.00% 4.47% 14.00% 7.91% 3.61% 4.70% 3.82% --

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

About the Fund

Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $21,591,280
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 6/12/2026
  • NAV
    $54.66
  • NAV Change
    $+0.12 up caret
  • Market Price
    $54.60
  • Market Price Change
    $+0.17 up caret
  • Trading Volume (M)
    632
  • 30-Day Median Bid Ask Spread
    0.45%
  • View Premium / Discount
Distributions
as of 5/31/2026
  • Distribution Frequency
    Quarterly
  • 12-Month Yield
    2.35%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details
Snapshot
  • Ticker
    HDG
  • Intraday Ticker
    HDG.IV
  • CUSIP
    74347X294
  • Inception Date
    7/12/11
  • Net Assets
    $21,591,280
  • Net Expense Ratio
    0.95%
  • Gross Expense Ratio
    2.26%
  • NAV Calculation Time
    4:00 p.m. ET
  • Options Available
    Yes
Price
as of 6/12/2026
  • NAV
    $54.66
  • NAV Change
    $+0.12 up caret
  • Market Price
    $54.60
  • Market Price Change
    $+0.17 up caret
  • Trading Volume (M)
    632
  • 30-Day Median Bid Ask Spread
    0.45%
  • View Premium / Discount
Distributions
as of 5/31/2026
  • Distribution Frequency
    Quarterly
  • 12-Month Yield
    2.35%

    12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.

  • Distribution Details

Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.

Exposures

Index as of 6/02/2026

Holdings

as of 6/12/2026

Weight Ticker Description Exposure Value
(Notional + GL)		 Market Value Shares/Contracts SEDOL Number
0.24% BE BLOOM ENERGY CORP- A -- $52,044.00 200 BDD1BB8
0.17% CRDO CREDO TECHNOLOGY GROUP HOLDI -- $36,869.07 147 BLD13F2
0.11% STRL STERLING INFRASTRUCTURE INC -- $23,192.73 27 2632876
0.09% FN FABRINET -- $20,163.33 33 B4JSZL8
0.08% IONQ IONQ INC -- $18,280.60 316 BP484B3
0.08% TTMI TTM TECHNOLOGIES -- $18,240.70 94 2635659
0.08% NXT NEXTPOWER INC-CL A -- $16,210.04 133 BR1GTS6
0.07% CDE COEUR MINING INC -- $16,082.00 935 2208136
0.07% SITM SITIME CORP -- $15,327.69 21 BKS48R6
0.07% GH GUARDANT HEALTH INC -- $15,004.68 114 BFXC911
0.07% RMBS RAMBUS INC -- $14,509.44 99 2721967
0.07% SMTC SEMTECH CORP -- $14,170.35 85 2795542
0.07% SATS ECHOSTAR CORP-A -- $14,145.92 124 B2NC471
0.06% MOD MODINE MANUFACTURING CO -- $13,176.00 48 2598354
0.06% DY DYCOM INDUSTRIES INC -- $12,663.00 27 2289841
0.06% SANM SANMINA CORP -- $12,504.80 49 B92RRW2
0.06% AEIS ADVANCED ENERGY INDUSTRIES -- $12,048.58 34 2049175
0.06% DOCN DIGITALOCEAN HOLDINGS INC -- $11,930.80 70 BNC23Q1
0.05% VIAV VIAVI SOLUTIONS INC -- $11,280.06 211 BYXB201
0.05% HUT HUT 8 CORP -- $10,697.40 90 BQQ8816
0.05% MOG/A MOOG INC-CLASS A -- $10,272.60 26 2601218
0.05% AAOI APPLIED OPTOELECTRONICS INC -- $10,143.00 60 BDW0D09
0.05% SPXC SPX TECHNOLOGIES INC -- $10,122.20 44 BQ1L7V3
0.05% FORM FORMFACTOR INC -- $9,883.91 71 2891826
0.04% AXSM AXSOME THERAPEUTICS INC -- $9,696.46 38 BYZR4X4
0.04% BBIO BRIDGEBIO PHARMA INC -- $9,686.00 145 BK1KWG8
0.04% KTOS KRATOS DEFENSE & SECURITY -- $9,528.75 165 2512149
0.04% APLD APPLIED DIGITAL CORP -- $9,265.90 217 BMCNFN8
0.04% ARWR ARROWHEAD PHARMACEUTICALS IN -- $9,165.96 123 BYQBFJ8
0.04% UMBF UMB FINANCIAL CORP -- $8,934.42 66 2918510
0.04% HL HECLA MINING CO -- $8,883.49 581 2418601
0.04% SNEX STONEX GROUP INC -- $8,756.23 67 BMQ8XV3
0.04% GTLS CHART INDUSTRIES INC -- $8,475.93 41 B19HNF4
0.04% RIOT RIOT PLATFORMS INC -- $8,461.98 318 BD9F675
0.04% WTS WATTS WATER TECHNOLOGIES-A -- $8,327.75 25 2943620
0.04% BTSG BRIGHTSPRING HEALTH SERVICES -- $8,283.13 131 BPJM8Q3
0.04% CYTK CYTOKINETICS INC -- $8,277.70 118 BBBSBJ5
0.04% WULF TERAWULF INC -- $8,208.90 315 BNBRMS2
0.04% FCFS FIRSTCASH HOLDINGS INC -- $8,096.04 36 BMF5Q83
0.04% ONB OLD NATIONAL BANCORP -- $8,044.80 320 2658441
0.04% CMC COMMERCIAL METALS CO -- $7,931.52 102 2213260
0.04% VSAT VIASAT INC -- $7,929.21 113 2946243
0.04% QBTS D-WAVE QUANTUM INC -- $7,805.58 334 BMCCXH5
0.04% ORA ORMAT TECHNOLOGIES INC -- $7,736.96 56 B03L311
0.04% PL PLANET LABS PBC -- $7,725.20 248 BM8JV32
0.04% AGX ARGAN INC -- $7,700.16 12 2804501
0.04% MDGL MADRIGAL PHARMACEUTICALS INC -- $7,692.32 16 BD59BS7
0.04% POWL POWELL INDUSTRIES INC -- $7,663.50 26 2697422
0.04% AHR AMERICAN HEALTHCARE REIT INC -- $7,630.03 163 BQWNKQ4
0.04% ENS ENERSYS -- $7,624.84 34 B020GQ5
0.04% ENSG ENSIGN GROUP INC/THE -- $7,617.87 51 B1YWPP8
0.04% CTRE CARETRUST REIT INC -- $7,591.10 206 BMP8TL6
0.03% ESE ESCO TECHNOLOGIES INC -- $7,529.76 24 2321583
0.03% FLR FLUOR CORP -- $7,461.72 147 2696838
0.03% LUMN LUMEN TECHNOLOGIES INC -- $7,411.77 873 BMDH249
0.03% CORZ CORE SCIENTIFIC INC -- $7,314.00 265 BN70TG2
0.03% KRYS KRYSTAL BIOTECH INC -- $7,313.31 23 BD6JX35
0.03% CIFR CIPHER DIGITAL INC -- $7,276.50 297 BMZ8604
0.03% SM SM ENERGY CO -- $7,102.20 228 2764188
0.03% PLXS PLEXUS CORP -- $7,080.48 24 2692160
0.03% RHP RYMAN HOSPITALITY PROPERTIES -- $7,000.17 57 B8QV5C9
0.03% IDCC INTERDIGITAL INC -- $6,809.52 24 2465737
0.03% HQY HEALTHEQUITY INC -- $6,802.18 77 BP8XZL1
0.03% JXN JACKSON FINANCIAL INC-A -- $6,738.78 62 BMFX6P4
0.03% ZWS ZURN ELKAY WATER SOLUTIONS C -- $6,677.82 138 BMV1ZD3
0.03% VSH VISHAY INTERTECHNOLOGY INC -- $6,591.18 111 2930149
0.03% TGTX TG THERAPEUTICS INC -- $6,586.16 133 B828K63
0.03% SLAB SILICON LABORATORIES INC -- $6,585.30 30 2568131
0.03% TEX TEREX CORP -- $6,571.40 103 2884224
0.03% ALKS ALKERMES PLC -- $6,553.44 148 B3P6D26
0.03% GKOS GLAUKOS CORP -- $6,467.31 51 BYMWL19
0.03% VLY VALLEY NATIONAL BANCORP -- $6,446.88 444 2935326
0.03% PRAX PRAXIS PRECISION MEDICINES I -- $6,397.92 24 BQ721R4
0.03% MAC MACERICH CO/THE -- $6,395.84 253 2543967
0.03% OKLO OKLO INC -- $6,381.39 111 BMD78K7
0.03% VICR VICOR CORP -- $6,379.17 21 2930774
0.03% EAT BRINKER INTERNATIONAL INC -- $6,372.80 40 2193544
0.03% NPO ENPRO INC -- $6,357.40 19 2951292
0.03% TMHC TAYLOR MORRISON HOME CORP -- $6,327.20 88 B832462
0.03% TRNO TERRENO REALTY CORP -- $6,323.38 94 B3N4753
0.03% RGTI RIGETTI COMPUTING INC -- $6,273.02 299 BN45WL6
0.03% LNTH LANTHEUS HOLDINGS INC -- $6,271.20 60 BP8S8J5
0.03% MXL MAXLINEAR INC -- $6,250.04 74 B3RDWC8
0.03% MYRG MYR GROUP INC/DELAWARE -- $6,240.08 14 B3CLS18
0.03% CWAN CLEARWATER ANALYTICS HDS-A -- $6,204.15 255 BNZJHY5
0.03% MRCY MERCURY SYSTEMS INC -- $6,015.00 50 2144047
0.03% JBTM JBT MAREL CORP -- $6,007.20 48 B3BRJZ8
0.03% FSS FEDERAL SIGNAL CORP -- $6,001.05 55 2333986
0.03% IESC IES HOLDINGS INC -- $5,998.64 08 BD978B9
0.03% AVAV AEROVIRONMENT INC -- $5,970.30 35 B1P5YY8
0.03% KGS KODIAK GAS SERVICES INC -- $5,940.88 86 BQLSDK5
0.03% GBCI GLACIER BANCORP INC -- $5,844.15 117 2370585
0.03% UBSI UNITED BANKSHARES INC -- $5,843.20 128 2905794
0.03% PTGX PROTAGONIST THERAPEUTICS INC -- $5,818.34 53 BDCBCD8
0.03% KRG KITE REALTY GROUP TRUST -- $5,814.78 199 BPBSZJ1
0.03% AROC ARCHROCK INC -- $5,784.38 158 BYRGSX7
0.03% GATX GATX CORP -- $5,739.03 33 2362128
0.03% ACA ARCOSA INC -- $5,698.44 44 BGPZ5W8
0.03% NUVL NUVALENT INC-A -- $5,669.50 46 BMVBZD3
0.03% MATX MATSON INC -- $5,654.32 28 B8GNC91
0.03% GVA GRANITE CONSTRUCTION INC -- $5,624.00 40 2381189
0.03% EPRT ESSENTIAL PROPERTIES REALTY -- $5,620.16 182 BFFK0X2
0.03% SWX SOUTHWEST GAS HOLDINGS INC -- $5,607.63 63 2831888
0.03% HWC HANCOCK WHITNEY CORP -- $5,510.00 76 2415497
0.03% SYRE SPYRE THERAPEUTICS INC -- $5,493.72 68 BQBBDY8
0.03% GTX GARRETT MOTION INC -- $5,470.28 163 BGLRLT7
0.03% NE NOBLE CORP PLC -- $5,443.88 116 BN2QTL0
0.03% PCVX VAXCYTE INC -- $5,410.44 114 BKPVGH6
0.03% PTCT PTC THERAPEUTICS INC -- $5,410.08 72 B17VCN9
0.02% ABCB AMERIS BANCORP -- $5,337.00 60 2038849
0.02% KLIC KULICKE & SOFFA INDUSTRIES -- $5,317.11 47 2498001
0.02% NOVT NOVANTA INC -- $5,297.49 33 BD8S5H8
0.02% POR PORTLAND GENERAL ELECTRIC CO -- $5,274.88 104 B125XQ6
0.02% OSCR OSCAR HEALTH INC - CLASS A -- $5,256.36 186 BKY83Q6
0.02% TXNM TXNM ENERGY INC -- $5,249.52 92 2707826
0.02% AUB ATLANTIC UNION BANKSHARES CO -- $5,239.00 130 BFZ9DB8
0.02% CWST CASELLA WASTE SYSTEMS INC-A -- $5,183.46 58 2120490
0.02% BKH BLACK HILLS CORP -- $5,145.00 70 2101741
0.02% RIG TRANSOCEAN LTD -- $5,134.00 850 B3KFWW1
0.02% VAL VALARIS LTD -- $5,127.15 57 BMY0YX0
0.02% CVLT COMMVAULT SYSTEMS INC -- $5,110.40 40 B142B38
0.02% SIGI SELECTIVE INSURANCE GROUP -- $5,082.55 55 2766173
0.02% NJR NEW JERSEY RESOURCES CORP -- $5,068.28 92 2630513
0.02% SSRM SSR MINING INC -- $5,064.78 186 BF7MQ72
0.02% PIPR PIPER SANDLER COS -- $5,059.20 64 BVLNNN8
0.02% ACLS AXCELIS TECHNOLOGIES INC -- $5,043.36 28 BD420Q8
0.02% COMP COMPASS INC - CLASS A -- $5,042.33 587 BN770G0
0.02% HIMS HIMS & HERS HEALTH INC -- $5,042.16 188 BN46048
0.02% ROAD CONSTRUCTION PARTNERS INC-A -- $5,010.28 44 BDT5M66
0.02% SYNA SYNAPTICS INC -- $4,983.84 36 2839268
0.02% VSXY VICTORIA'S SECRET & CO -- $4,969.44 63 BNNTGH3
0.02% ESNT ESSENT GROUP LTD -- $4,962.30 85 BFWGXR8
0.02% BCPC BALCHEM CORP -- $4,951.20 30 2072074
0.02% JOBY JOBY AVIATION INC -- $4,904.40 536 BMCRLL0
0.02% VSEC VSE CORP -- $4,903.25 25 2926773
0.02% MARA MARA HOLDINGS INC -- $4,885.76 347 BLR7B52
0.02% HOMB HOME BANCSHARES INC -- $4,859.00 172 B17MTL9
0.02% PECO PHILLIPS EDISON & COMPANY IN -- $4,857.12 116 BN48ZR2
0.02% SXT SENSIENT TECHNOLOGIES CORP -- $4,840.29 39 2923741
0.02% PRIM PRIMORIS SERVICES CORP -- $4,833.85 49 B1GC200
0.02% UEC URANIUM ENERGY CORP -- $4,820.11 437 B0VLLY2
0.02% MUR MURPHY OIL CORP -- $4,816.16 124 2611206
0.02% BOOT BOOT BARN HOLDINGS INC -- $4,777.08 28 BRS6600
0.02% LTH LIFE TIME GROUP HOLDINGS INC -- $4,734.78 138 BPH0546
0.02% HCC WARRIOR MET COAL INC -- $4,709.28 48 BF2X272
0.02% MTRN MATERION CORP -- $4,697.94 19 2149622
0.02% AIR AAR CORP -- $4,644.36 36 2001119
0.02% URBN URBAN OUTFITTERS INC -- $4,620.00 60 2933438
0.02% MTH MERITAGE HOMES CORP -- $4,615.28 62 2601326
0.02% MC MOELIS & CO - CLASS A -- $4,603.60 68 BLG38Q1
0.02% LGND LIGAND PHARMACEUTICALS -- $4,599.72 18 2501578
0.02% MGY MAGNOLIA OIL & GAS CORP - A -- $4,584.92 166 BF2GC59
0.02% DIOD DIODES INC -- $4,567.50 42 2270500
0.02% GLNG GOLAR LNG LTD -- $4,554.13 89 2367963
0.02% CECO CECO ENVIRONMENTAL CORP -- $4,546.78 47 2011970
0.02% FTDR FRONTDOOR INC -- $4,542.78 66 BFYF094
0.02% AX AXOS FINANCIAL INC -- $4,514.00 50 BGK38H3
0.02% PRM PERIMETER SOLUTIONS INC -- $4,504.69 127 BL9XML1
0.02% ASB ASSOCIATED BANC-CORP -- $4,493.12 152 2055718
0.02% KYMR KYMERA THERAPEUTICS INC -- $4,482.66 52 BMPRZV5
0.02% UFPI UFP INDUSTRIES INC -- $4,481.68 53 BMQ60Q1
0.02% UCTT ULTRA CLEAN HOLDINGS INC -- $4,464.90 41 B00G0F2
0.02% CSTM CONSTELLIUM SE -- $4,450.00 125 BKPR6S5
0.02% BIPC BROOKFIELD INFRASTRUCTURE-A -- $4,445.10 110 BSPS5M1
0.02% ACMR ACM RESEARCH INC-CLASS A -- $4,415.65 47 BF5C2N2
0.02% HASI HA SUSTAINABLE INFRASTRUCTUR -- $4,365.06 114 B9HHD96
0.02% IBP INSTALLED BUILDING PRODUCTS -- $4,340.70 21 BJSP4C9
0.02% HRI HERC HOLDINGS INC -- $4,338.60 30 BZBZ020
0.02% COGT COGENT BIOSCIENCES INC -- $4,336.10 131 BLR6XK8
0.02% CNR CORE NATURAL RESOURCES INC -- $4,331.99 47 BR1Z682
0.02% CNO CNO FINANCIAL GROUP INC -- $4,330.96 86 2657750
0.02% NVTS NAVITAS SEMICONDUCTOR CORP -- $4,327.15 185 BMGMH68
0.02% RDN RADIAN GROUP INC -- $4,297.84 124 2173911
0.02% ACIW ACI WORLDWIDE INC -- $4,297.80 95 2889155
0.02% OGS ONE GAS INC -- $4,277.90 55 BJ0KXV4
0.02% LQDA LIQUIDIA CORP -- $4,273.80 60 BYVJ8J8
0.02% BFH BREAD FINANCIAL HOLDINGS INC -- $4,271.82 42 2762030
0.02% INDV INDIVIOR PHARMACEUTICALS INC -- $4,271.28 111 BTZRLN8
0.02% SBRA SABRA HEALTH CARE REIT INC -- $4,270.44 228 B5NLBP6
0.02% LAUR LAUREATE EDUCATION INC -- $4,264.16 116 BYMYT66
0.02% OUT OUTFRONT MEDIA INC -- $4,262.24 136 BTFK8V4
0.02% RYTM RHYTHM PHARMACEUTICALS INC -- $4,242.24 48 BF2YWG4
0.02% RXO RXO INC -- $4,224.15 149 BN6QSL9
0.02% SKT TANGER INC -- $4,207.84 104 2874582
0.02% CBT CABOT CORP -- $4,207.20 48 2162500
0.02% PSMT PRICESMART INC -- $4,192.90 23 2092942
0.02% SR SPIRE INC -- $4,192.30 53 BYXJQG9
0.02% TWST TWIST BIOSCIENCE CORP -- $4,189.35 55 BGKG6G7
0.02% VECO VEECO INSTRUMENTS INC -- $4,183.92 54 2938422
0.02% CNX CNX RESOURCES CORP -- $4,176.90 126 BF3FTF4
0.02% ENVA ENOVA INTERNATIONAL INC -- $4,165.26 22 BRYQ4L1
0.02% LBRT LIBERTY ENERGY INC -- $4,157.28 144 BDCWFT8
0.02% FLG FLAGSTAR BANK NA -- $4,153.32 278 BT6MM39
0.02% CVCO CAVCO INDUSTRIES INC -- $4,149.32 07 2787022
0.02% BDC BELDEN INC -- $4,141.44 36 B01WL78
0.02% FFIN FIRST FINL BANKSHARES INC -- $4,138.95 123 2266026
0.02% CRSP CRISPR THERAPEUTICS AG -- $4,133.40 83 BDHF4K6
0.02% EBC EASTERN BANKSHARES INC -- $4,129.25 199 BMXL9H3
0.02% XENE XENON PHARMACEUTICALS INC -- $4,115.90 79 BRJ3GY4
0.02% FULT FULTON FINANCIAL CORP -- $4,111.36 176 2356585
0.02% CSW CSW INDUSTRIALS INC -- $4,081.05 15 BYQD1J6
0.02% AZZ AZZ INC -- $4,074.03 27 2067672
0.02% YOU CLEAR SECURE INC -CLASS A -- $4,070.25 81 BLD30T1
0.02% TCBI TEXAS CAPITAL BANCSHARES INC -- $4,060.40 40 2977209
0.02% LGN LEGENCE CORP-CL A -- $4,042.00 47 BT6CC17
0.02% SKY CHAMPION HOMES INC -- $4,011.15 51 2814005
0.02% KNF KNIFE RIVER CORP -- $3,999.84 52 BPLL4V5
0.02% CVSA COVISTA INC -- $3,980.40 31 BZ12TX5
0.02% LIVN LIVANOVA PLC -- $3,969.50 50 BYMT0J1
0.02% KTB KONTOOR BRANDS INC -- $3,950.50 50 BJTJGC4
0.02% NWE NORTHWESTERN ENERGY GROUP IN -- $3,941.28 56 B03PGL4
0.02% BGC BGC GROUP INC-A -- $3,934.20 332 BRJTVC5
0.02% CRC CALIFORNIA RESOURCES CORP -- $3,926.87 67 BMBK002
0.02% POWI POWER INTEGRATIONS INC -- $3,919.00 50 2133045
0.02% RUSHA RUSH ENTERPRISES INC-CL A -- $3,918.88 56 2966876
0.02% TVTX TRAVERE THERAPEUTICS INC -- $3,903.00 75 BLFGJD5
0.02% ZETA ZETA GLOBAL HOLDINGS CORP-A -- $3,880.32 192 BN0TQF4
0.02% MIRM MIRUM PHARMACEUTICALS INC -- $3,874.46 39 BJDX8Y8
0.02% BCO BRINK'S CO/THE -- $3,873.72 38 2691305
0.02% SFBS SERVISFIRST BANCSHARES INC -- $3,872.33 47 BMH0MP5
0.02% UCB UNITED COMMUNITY BANKS/GA -- $3,850.56 112 2862156
0.02% SPHR SPHERE ENTERTAINMENT CO -- $3,831.25 25 BM8MM05
0.02% INDB INDEPENDENT BANK CORP/MA -- $3,830.42 46 2447821
0.02% IBOC INTERNATIONAL BANCSHARES CRP -- $3,826.50 50 2243911
0.02% CLSK CLEANSPARK INC -- $3,806.88 231 BJDRX78
0.02% EXTR EXTREME NETWORKS INC -- $3,795.42 122 2407052
0.02% REZI RESIDEO TECHNOLOGIES INC -- $3,735.88 118 BFD1TJ6
0.02% ATMU ATMUS FILTRATION TECHNOLOGIE -- $3,735.00 75 BNRR1B2
0.02% GSAT GLOBALSTAR INC -- $3,733.36 46 BRJMM32
0.02% WHD CACTUS INC - A -- $3,723.30 63 BF1GM16
0.02% ANF ABERCROMBIE & FITCH CO-CL A -- $3,713.37 41 2004185
0.02% LRN STRIDE INC -- $3,712.98 38 BLD5321
0.02% IRT INDEPENDENCE REALTY TRUST IN -- $3,711.40 220 BCRYTK1
0.02% USAR USA RARE EARTH INC -- $3,694.32 168 BSBGKF7
0.02% MWA MUELLER WATER PRODUCTS INC-A -- $3,692.26 143 B15RZR4
0.02% WSFS WSFS FINANCIAL CORP -- $3,686.76 49 2940375
0.02% RNST RENASANT CORP -- $3,681.66 86 2670809
0.02% QLYS QUALYS INC -- $3,670.92 33 B7XJTN8
0.02% BNL BROADSTONE NET LEASE INC -- $3,666.18 174 BN93088
0.02% TDS TELEPHONE AND DATA SYSTEMS -- $3,653.65 91 B6YR5K3
0.02% FBP FIRST BANCORP PUERTO RICO -- $3,646.50 143 2296926
0.02% MIR MIRION TECHNOLOGIES INC -- $3,643.20 220 BMG3PQ7
0.02% PTEN PATTERSON-UTI ENERGY INC -- $3,642.33 317 2672537
0.02% OPLN OPENLANE INC -- $3,631.68 96 B4Y1MH7
0.02% FELE FRANKLIN ELECTRIC CO INC -- $3,624.78 35 2350383
0.02% APGE APOGEE THERAPEUTICS INC -- $3,621.53 41 BM9HHL5
0.02% CATY CATHAY GENERAL BANCORP -- $3,597.82 59 2264235
0.02% CDP COPT DEFENSE PROPERTIES -- $3,592.16 104 2756152
0.02% ABG ASBURY AUTOMOTIVE GROUP -- $3,591.54 18 2855855
0.02% GPI GROUP 1 AUTOMOTIVE INC -- $3,578.63 11 2121352
0.02% COCO VITA COCO CO INC/THE -- $3,559.60 44 BMHRMK1
0.02% TNGX TANGO THERAPEUTICS INC -- $3,558.10 115 BP2P6L0
0.02% BMI BADGER METER INC -- $3,556.71 27 2069128
0.02% OII OCEANEERING INTL INC -- $3,545.10 90 2655583
0.02% ALHC ALIGNMENT HEALTHCARE INC -- $3,535.25 179 BNNLSZ1
0.02% SRRK SCHOLAR ROCK HOLDING CORP -- $3,534.40 80 BFZQ0L8
0.02% VRNS VARONIS SYSTEMS INC -- $3,534.04 106 BJZ2ZR5
0.02% HP HELMERICH & PAYNE -- $3,532.50 90 2420101
0.02% MMSI MERIT MEDICAL SYSTEMS INC -- $3,526.09 53 2580555
0.02% GHC GRAHAM HOLDINGS CO-CLASS B -- $3,522.54 03 BGM1B98
0.02% RDNT RADNET INC -- $3,516.02 62 B1JNG19
0.02% KFY KORN FERRY -- $3,514.56 48 2386849
0.02% XMTR XOMETRY INC-A -- $3,479.60 40 BP7L5C7
0.02% VCTR VICTORY CAPITAL HOLDING - A -- $3,478.44 41 BFYVKR0
0.02% PII POLARIS INC -- $3,475.57 49 2692933
0.02% GEO GEO GROUP INC/THE -- $3,469.68 122 BNLYWQ1
0.02% TDW TIDEWATER INC -- $3,460.95 45 BDFGDQ0
0.02% ARCB ARCBEST CORP -- $3,460.80 20 BLTFST7
0.02% PI IMPINJ INC -- $3,452.02 26 BYYGJZ9
0.02% UNF UNIFIRST CORP/MA -- $3,442.79 13 2466428
0.02% VCYT VERACYTE INC -- $3,407.76 72 BFTWZY0
0.02% SKYW SKYWEST INC -- $3,394.57 37 2814210
0.02% MHO M/I HOMES INC -- $3,391.92 24 2549385
0.02% ITRI ITRON INC -- $3,383.52 42 2471949
0.02% SLG SL GREEN REALTY CORP -- $3,375.90 66 BPGKM57
0.02% HAE HAEMONETICS CORP/MASS -- $3,362.60 43 2401195
0.02% AAP ADVANCE AUTO PARTS INC -- $3,344.00 55 2822019
0.02% PLUG PLUG POWER INC -- $3,342.36 1,211 2508386
0.02% SXI STANDEX INTERNATIONAL CORP -- $3,334.76 11 2840174
0.02% BKU BANKUNITED INC -- $3,329.28 68 B3NNTZ4
0.02% APLE APPLE HOSPITALITY REIT INC -- $3,325.10 205 BXRTX56
0.02% CPRX CATALYST PHARMACEUTICALS INC -- $3,324.16 106 B1G7Q03
0.02% IRTC IRHYTHM HOLDINGS INC -- $3,295.85 29 BYT4ST5
0.02% GFF GRIFFON CORP -- $3,280.20 35 2463344
0.02% CNK CINEMARK HOLDINGS INC -- $3,278.60 97 B1W7RQ0
0.02% LMND LEMONADE INC -- $3,276.93 57 BMGNTQ5
0.02% BOX BOX INC - CLASS A -- $3,249.92 128 BVB3BV2
0.02% SIG SIGNET JEWELERS LTD -- $3,249.00 36 B3CTNK6
0.02% CVBF CVB FINANCIAL CORP -- $3,248.19 153 2160645
0.02% STNG SCORPIO TANKERS INC -- $3,241.05 41 BHXD297
0.01% UUUU ENERGY FUELS INC -- $3,233.60 215 BFV4XW8
0.01% BELFB BEL FUSE INC-CL B -- $3,232.57 11 2279897
0.01% PBF PBF ENERGY INC-CLASS A -- $3,225.53 77 B7F4TJ7
0.01% GNW GENWORTH FINANCIAL INC -- $3,225.42 362 B011WL6
0.01% CGON CG ONCOLOGY INC -- $3,216.24 54 BRBCSP4
0.01% DAN DANA INC -- $3,204.24 104 B2PFJR3
0.01% PJT PJT PARTNERS INC - A -- $3,199.77 21 BYNWB63
0.01% WSBC WESBANCO INC -- $3,198.99 87 2953782
0.01% DORM DORMAN PRODUCTS INC -- $3,196.50 25 2718594
0.01% ADEA ADEIA INC -- $3,192.00 100 BPMQ8J5
0.01% CENX CENTURY ALUMINUM COMPANY -- $3,181.88 52 2186254
0.01% FUL H.B. FULLER CO. -- $3,181.50 50 2354664
0.01% AVNT AVIENT CORP -- $3,171.84 84 BMHWY55
0.01% CAKE CHEESECAKE FACTORY INC/THE -- $3,161.76 42 2192392
0.01% OSIS OSI SYSTEMS INC -- $3,157.42 14 2111579
0.01% CBU COMMUNITY FINANCIAL SYSTEM I -- $3,154.08 48 2222062
0.01% AVA AVISTA CORP -- $3,139.82 74 2942605
0.01% OTTR OTTER TAIL CORP -- $3,135.65 35 2664103
0.01% ICUI ICU MEDICAL INC -- $3,128.40 22 2451918
0.01% CALM CAL-MAINE FOODS INC -- $3,124.00 40 2158781
0.01% MMS MAXIMUS INC -- $3,114.00 50 2018669
0.01% ASO ACADEMY SPORTS & OUTDOORS IN -- $3,111.61 61 BN7K304
0.01% SEI SOLARIS ENERGY INFRASTRUCTUR -- $3,108.42 42 BD93QN5
0.01% KAI KADANT INC -- $3,106.95 11 2769978
0.01% KN KNOWLES CORP -- $3,102.84 78 BJTD9L6
0.01% NHI NATL HEALTH INVESTORS INC -- $3,100.30 43 2626125
0.01% MRX MAREX GROUP PLC -- $3,098.00 50 BQXP757
0.01% PENG PENGUIN SOLUTIONS INC -- $3,078.24 48 BRJHSZ1
0.01% TPC TUTOR PERINI CORP -- $3,071.72 41 2681760
0.01% BTU PEABODY ENERGY CORP -- $3,068.80 112 BDVPZV0
0.01% FFBC FIRST FINANCIAL BANCORP -- $3,068.50 95 2352806
0.01% CRNX CRINETICS PHARMACEUTICALS IN -- $3,067.83 89 BDD19F8
0.01% LASR NLIGHT INC -- $3,065.04 44 BFZP4R9
0.01% SHOO STEVEN MADDEN LTD -- $3,045.90 66 2553911
0.01% CC CHEMOURS CO/THE -- $3,036.00 138 BZ0CTP8
0.01% INSW INTERNATIONAL SEAWAYS INC -- $3,034.37 37 BYX60M4
0.01% OPCH OPTION CARE HEALTH INC -- $3,030.96 146 BKM5C62
0.01% KBH KB HOME -- $3,024.00 56 2485070
0.01% CON CONCENTRA GROUP HOLDINGS PAR -- $3,009.91 107 BSWW195
0.01% NSIT INSIGHT ENTERPRISES INC -- $2,998.35 27 2475060
0.01% RELY REMITLY GLOBAL INC -- $2,995.56 157 BNZJHH8
0.01% CHEF CHEFS' WAREHOUSE INC/THE -- $2,994.75 33 B63RTD5
0.01% PHIN PHINIA INC -- $2,980.60 35 BPW7PC0
0.01% TXG 10X GENOMICS INC-CLASS A -- $2,970.52 103 BKS3RS7
0.01% NATL NCR ATLEOS CORP -- $2,966.09 67 BRRD6G8
0.01% VC VISTEON CORP -- $2,961.00 25 B4N0JJ6
0.01% SFNC SIMMONS FIRST NATL CORP-CL A -- $2,942.94 132 2810133
0.01% ORKA ORUKA THERAPEUTICS INC -- $2,935.38 42 BKVF0J2
0.01% FIBK FIRST INTERSTATE BANCSYS-A -- $2,931.69 79 B4RGHN0
0.01% AEHR AEHR TEST SYSTEMS -- $2,928.69 27 2096977
0.01% TENB TENABLE HOLDINGS INC -- $2,921.20 109 BF7J7N6
0.01% ITGR INTEGER HOLDINGS CORP -- $2,911.36 32 BD06LM7
0.01% BOH BANK OF HAWAII CORP -- $2,889.00 36 2074070
0.01% BHE BENCHMARK ELECTRONICS INC -- $2,877.76 32 2090816
0.01% CWK CUSHMAN & WAKEFIELD LTD -- $2,862.00 212 BQ3R8B6
0.01% BKD BROOKDALE SENIOR LIVING INC -- $2,860.59 213 B0PZN33
0.01% KALU KAISER ALUMINUM CORP -- $2,859.45 15 B15CJ33
0.01% HWKN HAWKINS INC -- $2,850.12 18 2415594
0.01% HGV HILTON GRAND VACATIONS INC -- $2,843.68 56 BYSLHX4
0.01% SBCF SEACOAST BANKING CORP/FL -- $2,838.21 89 BH65L93
0.01% CELC CELCUITY INC -- $2,833.60 32 BDH6M05
0.01% ACHR ARCHER AVIATION INC-A -- $2,829.56 557 BMHVDS8
0.01% RRR RED ROCK RESORTS INC-CLASS A -- $2,828.25 45 BYY9947
0.01% INOD INNODATA INC -- $2,825.20 28 2226741
0.01% TOWN TOWNE BANK -- $2,817.93 79 B018PR4
0.01% DNLI DENALI THERAPEUTICS INC -- $2,815.80 130 BD2B4V0
0.01% LXP LXP INDUSTRIAL TRUST -- $2,811.12 53 BSLN6B6
0.01% STEP STEPSTONE GROUP INC-CLASS A -- $2,787.84 64 BLFDXF6
0.01% ATRO ASTRONICS CORP -- $2,784.00 29 2060518
0.01% PFS PROVIDENT FINANCIAL SERVICES -- $2,775.36 118 2171603
0.01% UNFI UNITED NATURAL FOODS INC -- $2,771.45 55 2895163
0.01% PLMR PALOMAR HOLDINGS INC -- $2,756.40 24 BJYLZK6
0.01% CURB CURBLINE PROPERTIES CORP -- $2,755.44 89 BSNR2T6
0.01% UE URBAN EDGE PROPERTIES -- $2,750.36 116 BTPSGQ9
0.01% AEO AMERICAN EAGLE OUTFITTERS -- $2,743.34 146 2048592
0.01% AWR AMERICAN STATES WATER CO -- $2,721.95 35 2267171
0.01% CRGY CRESCENT ENERGY INC-A -- $2,721.30 235 BNR4QY1
0.01% LUNR INTUITIVE MACHINES INC -- $2,715.24 102 BNHTR54
0.01% DNTH DIANTHUS THERAPEUTICS INC -- $2,708.31 33 BN4J951
0.01% ICHR ICHOR HOLDINGS LTD -- $2,690.80 31 BD2B5Y0
0.01% RUN SUNRUN INC -- $2,681.12 208 BYXB1Y8
0.01% LION LIONSGATE STUDIOS CORP -- $2,677.84 187 BVDGYR6
0.01% WDFC WD-40 CO -- $2,676.12 12 2944742
0.01% AKR ACADIA REALTY TRUST -- $2,672.89 121 2566522
0.01% BXMT BLACKSTONE MORTGAGE TRU-CL A -- $2,662.20 145 B94QHZ0
0.01% NTCT NETSCOUT SYSTEMS INC -- $2,650.88 64 2447285
0.01% MSGE MADISON SQUARE GARDEN ENTERT -- $2,645.64 36 BN71J76
0.01% MGEE MGE ENERGY INC -- $2,640.44 34 2554163
0.01% EXPO EXPONENT INC -- $2,625.68 46 2330318
0.01% PATK PATRICK INDUSTRIES INC -- $2,601.00 30 2673154
0.01% WAFD WAFD INC -- $2,594.90 70 2941981
0.01% NMIH NMI HOLDINGS INC -- $2,593.50 70 BGDW5G5
0.01% STNE STONECO LTD-A -- $2,589.80 230 BGKG6M3
0.01% DAVE DAVE INC -- $2,581.02 09 BPXYZZ3
0.01% CPK CHESAPEAKE UTILITIES CORP -- $2,579.12 21 2190750
0.01% COHU COHU INC -- $2,575.86 42 2208426
0.01% AMBA AMBARELLA INC -- $2,575.64 38 B7KH3G6
0.01% TRN TRINITY INDUSTRIES INC -- $2,572.24 74 2904627
0.01% ROG ROGERS CORP -- $2,568.02 17 2746700
0.01% PBI PITNEY BOWES INC -- $2,563.36 148 2690506
0.01% HUBG HUB GROUP INC-CL A -- $2,550.90 55 2407632
0.01% DK DELEK US HOLDINGS INC -- $2,549.88 54 BF5P189
0.01% CXW CORECIVIC INC -- $2,547.40 94 BZ8VC58
0.01% DBRG DIGITALBRIDGE GROUP INC -- $2,545.02 162 BPW6ZP0
0.01% HLIO HELIOS TECHNOLOGIES INC -- $2,537.40 30 BK8MDM0
0.01% VISN VISTANCE NETWORKS INC -- $2,532.00 200 BFRBX34
0.01% MGRC MCGRATH RENTCORP -- $2,531.98 22 2551551
0.01% ABM ABM INDUSTRIES INC -- $2,526.15 55 2024901
0.01% BEAM BEAM THERAPEUTICS INC -- $2,525.61 87 BK6L288
0.01% NIC NICOLET BANKSHARES INC -- $2,525.35 17 2012865
0.01% MCY MERCURY GENERAL CORP -- $2,523.25 25 2578464
0.01% SDRL SEADRILL LIMITED -- $2,522.25 57 BNTBRX6
0.01% PRK PARK NATIONAL CORP -- $2,521.82 14 2673251
0.01% IMVT IMMUNOVANT INC -- $2,521.50 75 BJRFSB7
0.01% PARR PAR PACIFIC HOLDINGS INC -- $2,511.90 45 BJH08C3
0.01% CWT CALIFORNIA WATER SERVICE GRP -- $2,506.35 55 2165383
0.01% QTWO Q2 HOLDINGS INC -- $2,501.73 57 BKM4KV0
0.01% GPOR GULFPORT ENERGY CORP -- $2,496.15 15 BND7X43
0.01% RSI RUSH STREET INTERACTIVE INC -- $2,486.40 84 BN6R7F9
0.01% BANC BANC OF CALIFORNIA INC -- $2,486.20 124 BCD47X4
0.01% IVT INVENTRUST PROPERTIES CORP -- $2,485.00 71 BKP4ZK1
0.01% PRVA PRIVIA HEALTH GROUP INC -- $2,483.58 106 BMDP209
0.01% ARQT ARCUTIS BIOTHERAPEUTICS INC -- $2,462.38 101 BKX9VD3
0.01% CTRI CENTURI HOLDINGS INC -- $2,458.35 81 BMDPVF7
0.01% ATKR ATKORE INC -- $2,457.37 31 BDHF495
0.01% GOLF ACUSHNET HOLDINGS CORP -- $2,454.00 25 BD3WG50
0.01% FCPT FOUR CORNERS PROPERTY TRUST -- $2,451.19 97 BZ16HK0
0.01% KMT KENNAMETAL INC -- $2,448.60 70 2488121
0.01% SOUN SOUNDHOUND AI INC-A -- $2,442.60 354 BLDBS68
0.01% LEU CENTRUS ENERGY CORP-CLASS A -- $2,438.70 15 BQXKDH6
0.01% ERAS ERASCA INC -- $2,430.65 173 BNLYBF3
0.01% ACAD ACADIA PHARMACEUTICALS INC -- $2,425.35 115 2713317
0.01% BCC BOISE CASCADE CO -- $2,418.76 34 B9BP4R1
0.01% ADPT ADAPTIVE BIOTECHNOLOGIES -- $2,411.20 137 BJ5FZ74
0.01% UPST UPSTART HOLDINGS INC -- $2,409.50 79 BL53QN5
0.01% WRBY WARBY PARKER INC-CLASS A -- $2,407.86 91 BLGZN51
0.01% FRME FIRST MERCHANTS CORP -- $2,399.13 57 2342410
0.01% FSLY FASTLY INC - CLASS A -- $2,392.95 129 BJN4MY9
0.01% DNOW DNOW INC -- $2,385.10 170 BMH0MV1
0.01% NGVT INGEVITY CORP -- $2,375.34 33 BD4LHG4
0.01% NHC NATIONAL HEALTHCARE CORP -- $2,372.64 12 2139731
0.01% DX DYNEX CAPITAL INC -- $2,366.19 183 BJN4K01
0.01% OSW ONESPAWORLD HOLDINGS LTD -- $2,346.89 91 BJY21L2
0.01% DGII DIGI INTERNATIONAL INC -- $2,335.12 34 2269661
0.01% VAC MARRIOTT VACATIONS WORLD -- $2,334.50 25 B45K9N8
0.01% WERN WERNER ENTERPRISES INC -- $2,329.88 53 2948852
0.01% BBT BEACON FINANCIAL CORP -- $2,314.20 76 2606570
0.01% CPRI CAPRI HOLDINGS LTD -- $2,303.64 108 BJ1N1M9
0.01% TRMK TRUSTMARK CORP -- $2,295.50 50 2340210
0.01% FBNC FIRST BANCORP/NC -- $2,285.86 37 2351494
0.01% JOE ST JOE CO/THE -- $2,272.20 35 2768663
0.01% CUBI CUSTOMERS BANCORP INC -- $2,268.09 29 B6XHXY4
0.01% MTX MINERALS TECHNOLOGIES INC -- $2,265.48 29 2595612
0.01% SUPN SUPERNUS PHARMACEUTICALS INC -- $2,264.91 51 B72ZBG4
0.01% NBTB N B T BANCORP INC -- $2,264.46 47 2626459
0.01% TMDX TRANSMEDICS GROUP INC -- $2,260.21 31 BK6TM04
0.01% WK WORKIVA INC -- $2,250.78 46 BSS6HY8
0.01% AMRX AMNEAL PHARMACEUTICALS INC -- $2,235.60 138 BFNF1D6
0.01% NTB BANK OF N.T. BUTTERFIELD&SON -- $2,234.78 38 BD8FF02
0.01% IDYA IDEAYA BIOSCIENCES INC -- $2,231.46 77 BK0VHF6
0.01% TARS TARSUS PHARMACEUTICALS INC -- $2,230.20 36 BMH5RL1
0.01% DFTX DEFINIUM THERAPEUTICS INC -- $2,227.50 90 BV2DHY6
0.01% DYN DYNE THERAPEUTICS INC -- $2,219.18 122 BN15WD1
0.01% DRH DIAMONDROCK HOSPITALITY CO -- $2,217.12 186 B090B96
0.01% BUSE FIRST BUSEY CORP -- $2,216.45 77 BZ1LBM5
0.01% BANF BANCFIRST CORP -- $2,209.13 19 2078782
0.01% AMR ALPHA METALLURGICAL RESOURCE -- $2,209.02 11 BMFND53
0.01% PFSI PENNYMAC FINANCIAL SERVICES -- $2,204.82 27 BGYTGH3
0.01% FBK FB FINANCIAL CORP -- $2,200.00 40 BYY5Z69
0.01% SPNT SIRIUSPOINT LTD -- $2,197.72 94 BMCQX44
0.01% TBBK BANCORP INC/THE -- $2,183.48 38 B05BRL7
0.01% VVX V2X INC -- $2,179.44 24 BQS2V17
0.01% DHT DHT HOLDINGS INC -- $2,178.68 124 B7JB336
0.01% AGYS AGILYSYS INC -- $2,175.36 24 2689162
0.01% EFSC ENTERPRISE FINANCIAL SERVICE -- $2,170.90 34 2768889
0.01% CLMT CALUMET INC -- $2,168.46 63 BPLZLN8
0.01% EWTX EDGEWISE THERAPEUTICS INC -- $2,159.46 62 BKY5JZ8
0.01% CLDX CELLDEX THERAPEUTICS INC -- $2,157.63 69 BJLV8T9
0.01% ANDE ANDERSONS INC/THE -- $2,155.50 30 2274922
0.01% RAMP LIVERAMP HOLDINGS INC -- $2,144.34 57 BGLN838
0.01% DCO DUCOMMUN INC -- $2,139.02 13 2283229
0.01% BATRK ATLANTA BRAVES HOLDINGS IN-C -- $2,130.24 42 BRF2GD4
0.01% HNI HNI CORP -- $2,118.40 64 2435246
0.01% MGNI MAGNITE INC -- $2,112.50 130 BLPNRR6
0.01% CALX CALIX INC -- $2,111.45 55 B3S4L67
0.01% NMRK NEWMARK GROUP INC-CLASS A -- $2,110.02 139 BF1Q6P8
0.01% PBH PRESTIGE CONSUMER HEALTHCARE -- $2,104.08 44 B0650P3
0.01% CALY CALLAWAY GOLF COMPANY -- $2,102.98 121 2173933
0.01% ATEN A10 NETWORKS INC -- $2,096.16 66 BKQVBN6
0.01% SHAK SHAKE SHACK INC - CLASS A -- $2,095.92 36 BV0LCR0
0.01% GRBK GREEN BRICK PARTNERS INC -- $2,093.51 29 BS7T2R6
0.01% GPGI GPGI INC -- $2,086.40 163 BMYS5T7
0.01% BANR BANNER CORPORATION -- $2,084.44 31 2346003
0.01% BLBD BLUE BIRD CORP -- $2,074.66 29 BW0FQV1
0.01% OUST OUSTER INC -- $2,069.60 52 BMHVMY7
0.01% FUN SIX FLAGS ENTERTAINMENT CORP -- $2,062.72 88 BPBPD09
0.01% ALRM ALARM.COM HOLDINGS INC -- $2,052.60 44 BYN7H26
0.01% LCII LCI INDUSTRIES -- $2,047.32 22 BYQ44Y5
0.01% APAM ARTISAN PARTNERS ASSET MA -A -- $2,045.16 57 B8FW545
0.01% KNTK KINETIK HOLDINGS INC -- $2,039.92 43 BLPNQJ1
0.01% WT WISDOMTREE INC -- $2,030.61 113 2476513
0.01% DXPE DXP ENTERPRISES INC -- $2,026.92 12 2276627
0.01% PTON PELOTON INTERACTIVE INC-A -- $2,009.10 362 BJ7WJS2
0.01% MZTI MARZETTI COMPANY/THE -- $2,008.98 18 2503206
0.01% PRDO PERDOCEO EDUCATION CORP -- $2,008.36 59 BKRQQR9
0.01% HE HAWAIIAN ELECTRIC INDS -- $2,007.00 150 2415204
0.01% BTDR BITDEER TECHNOLOGIES GROUP-A -- $1,996.96 112 BNTCCT0
0.01% PLUS EPLUS INC -- $1,996.56 24 2597748
0.01% FLNC FLUENCE ENERGY INC -- $1,991.64 84 BMXC0N9
0.01% IOSP INNOSPEC INC -- $1,991.57 23 2245597
0.01% SEZL SEZZLE INC -- $1,990.50 15 BQC4R22
0.01% SGHC SUPER GROUP SGHC LTD -- $1,968.08 146 BMG42V4
0.01% NWBI NORTHWEST BANCSHARES INC -- $1,967.74 133 B523Z73
0.01% AAMI ACADIAN ASSET MANAGEMENT INC -- $1,963.50 25 BJBLBN4
0.01% CARG CARGURUS INC -- $1,956.24 72 BF5D6S8
0.01% UNIT UNITI GROUP INC -- $1,950.75 153 BSNMCG8
0.01% SHO SUNSTONE HOTEL INVESTORS INC -- $1,945.52 166 B034LG1
0.01% SPSC SPS COMMERCE INC -- $1,933.40 35 B57VWJ3
0.01% CNS COHEN & STEERS INC -- $1,926.25 25 B02H882
0.01% ALGT ALLEGIANT TRAVEL CO -- $1,923.39 21 B15M2C3
0.01% VERA VERA THERAPEUTICS INC -- $1,918.56 56 BL55460
0.01% IBRX IMMUNITYBIO INC -- $1,917.00 270 BNSP0B8
0.01% GRAL GRAIL INC -- $1,915.20 32 BSLSSX7
0.01% NG NOVAGOLD RESOURCES INC -- $1,912.08 257 2206903
0.01% RLAY RELAY THERAPEUTICS INC -- $1,910.49 129 BN2R582
0.01% PPTA PERPETUA RESOURCES CORP -- $1,903.11 79 BNNNK51
0.01% MD PEDIATRIX MEDICAL GROUP INC -- $1,895.40 78 2677640
0.01% LC LENDINGCLUB CORP -- $1,895.25 105 BK95GR4
0.01% NWN NORTHWEST NATURAL HOLDING CO -- $1,894.68 38 BFNR303
0.01% WAY WAYSTAR HOLDING CORP -- $1,893.75 101 BSWYNW8
0.01% AXGN AXOGEN INC -- $1,892.00 44 B7254K9
0.01% KWR QUAKER CHEMICAL CORPORATION -- $1,877.98 13 2715186
0.01% OFG OFG BANCORP -- $1,874.34 39 B87LKR8
0.01% PEB PEBBLEBROOK HOTEL TRUST -- $1,872.54 103 B4XBDV9
0.01% FCF FIRST COMMONWEALTH FINL CORP -- $1,871.54 94 2351546
0.01% NN NEXTNAV INC -- $1,870.50 87 BNTCBL5
0.01% PDFS PDF SOLUTIONS INC -- $1,860.06 29 2782425
0.01% AIN ALBANY INTL CORP-CL A -- $1,844.70 26 2012757
0.01% PGNY PROGYNY INC -- $1,837.47 69 BKWD3M9
0.01% RCUS ARCUS BIOSCIENCES INC -- $1,832.60 77 BDZT9Y9
0.01% NOG NORTHERN OIL AND GAS INC -- $1,829.52 88 BN6RJM0
0.01% QUBT QUANTUM COMPUTING INC -- $1,827.12 184 BFYDQ34
0.01% NEOG NEOGEN CORP -- $1,820.00 200 2630085
0.01% DEI DOUGLAS EMMETT INC -- $1,817.44 148 B1G3M58
0.01% DHC DIVERSIFIED HEALTHCARE TRUST -- $1,815.03 201 BKRN595
0.01% VOYG VOYAGER TECHNOLOGIES INC-A -- $1,810.60 44 BQMJ1G9
0.01% SYBT STOCK YARDS BANCORP INC -- $1,806.24 24 BLY2FB4
0.01% KSS KOHLS CORP -- $1,806.00 100 2496113
0.01% FRSH FRESHWORKS INC-CL A -- $1,804.00 191 BPF0BB7
0.01% SKWD SKYWARD SPECIALTY INSURANCE -- $1,801.80 36 BNNMQS3
0.01% BCRX BIOCRYST PHARMACEUTICALS INC -- $1,800.90 207 2100362
0.01% DBD DIEBOLD NIXDORF INC -- $1,797.84 22 BPLJQW4
0.01% HMN HORACE MANN EDUCATORS -- $1,794.50 37 2437112
0.01% CLOV CLOVER HEALTH INVESTMENTS CO -- $1,769.02 374 BNQS7K7
0.01% HURN HURON CONSULTING GROUP INC -- $1,750.80 16 B018V76
0.01% SPB SPECTRUM BRANDS HOLDINGS INC -- $1,749.30 21 BDRYFB1
0.01% LMAT LEMAITRE VASCULAR INC -- $1,747.24 19 B1G6TJ0
0.01% STC STEWART INFORMATION SERVICES -- $1,746.77 27 2848736
0.01% ADMA ADMA BIOLOGICS INC -- $1,740.52 212 B9NSBM2
0.01% PRLB PROTO LABS INC -- $1,736.68 22 B6T6J81
0.01% ARR ARMOUR RESIDENTIAL REIT INC -- $1,736.58 103 BRJ8H91
0.01% TALO TALOS ENERGY INC -- $1,735.36 116 BDT56V9
0.01% BRZE BRAZE INC-A -- $1,732.80 80 BPLQR66
0.01% WOR WORTHINGTON ENTERPRISES INC -- $1,725.21 29 2981932
0.01% AUPH AURINIA PHARMACEUTICALS INC -- $1,724.38 109 BFWLC09
0.01% VCEL VERICEL CORP -- $1,723.16 46 BSBMN89
0.01% PAYO PAYONEER GLOBAL INC -- $1,721.25 255 BLSPX60
0.01% CTS CTS CORP -- $1,719.38 26 2239244
0.01% EPAC ENERPAC TOOL GROUP CORP -- $1,717.45 49 BH3T5K7
0.01% IPAR INTERPARFUMS INC -- $1,716.66 17 2473150
0.01% AMPX AMPRIUS TECHNOLOGIES INC -- $1,712.55 105 BPSKN52
0.01% HTO H2O AMERICA -- $1,711.80 30 2811932
0.01% IMNM IMMUNOME INC -- $1,709.34 93 BM8FWX7
0.01% EOSE EOS ENERGY ENTERPRISES INC -- $1,708.92 282 BN7KCQ3
0.01% GNL GLOBAL NET LEASE INC -- $1,708.64 181 BZCFW78
0.01% CHCO CITY HOLDING CO -- $1,699.88 13 2161778
0.01% IRON DISC MEDICINE INC -- $1,699.75 25 BMGJZJ8
0.01% CENTA CENTRAL GARDEN AND PET CO-A -- $1,699.65 45 B1P36Y6
0.01% XHR XENIA HOTELS & RESORTS INC -- $1,692.15 87 BVV6CY1
0.01% IMAX IMAX CORP -- $1,689.60 40 2473859
0.01% TILE INTERFACE INC -- $1,689.11 53 B86V808
0.01% CASH PATHWARD FINANCIAL INC -- $1,683.40 20 2420316
0.01% UTI UNIVERSAL TECHNICAL INSTITUT -- $1,683.02 43 2002543
0.01% AMSC AMERICAN SUPERCONDUCTOR CORP -- $1,680.84 42 BWH64F7
0.01% SONO SONOS INC -- $1,674.24 109 BYWPZW7
0.01% ZD ZIFF DAVIS INC -- $1,665.36 36 B75DGJ3
0.01% ELVN ENLIVEN THERAPEUTICS INC -- $1,660.68 36 BMFD115
0.01% TNK TEEKAY TANKERS LTD-CLASS A -- $1,658.80 22 BL54JK6
0.01% BULL WEBULL CORP -- $1,654.62 253 BQH7NB7
0.01% NVCR NOVOCURE LTD -- $1,653.54 93 BYSS4X4
0.01% PLAB PHOTRONICS INC -- $1,652.56 52 2687315
0.01% WTTR SELECT WATER SOLUTIONS INC -- $1,645.17 87 BDHSLL5
0.01% UFPT UFP TECHNOLOGIES INC -- $1,644.58 07 2908652
0.01% SMA SMARTSTOP SELF STORAGE REIT -- $1,644.24 51 BMHSG57
0.01% NESR NATIONAL ENERGY SERVICES REU -- $1,643.00 62 BYZLFM2
0.01% GTY GETTY REALTY CORP -- $1,636.11 49 2698146
0.01% WLY WILEY (JOHN) & SONS-CLASS A -- $1,634.29 37 2965668
0.01% MBC MASTERBRAND INC -- $1,633.92 184 BPDJN76
0.01% BAND BANDWIDTH INC-CLASS A -- $1,633.50 25 BD3FZ18
0.01% ADNT ADIENT PLC -- $1,632.96 72 BD845X2
0.01% SEM SELECT MEDICAL HOLDINGS CORP -- $1,632.68 98 B4MF0Q6
0.01% CRVL CORVEL CORP -- $1,629.18 27 2347277
0.01% STBA S & T BANCORP INC -- $1,626.90 34 2781109
0.01% ECPG ENCORE CAPITAL GROUP INC -- $1,626.80 20 2443078
0.01% STEL STELLAR BANCORP INC -- $1,626.24 42 BQBCZY5
0.01% STRA STRATEGIC EDUCATION INC -- $1,625.61 21 BGGJFV8
0.01% AGM FEDERAL AGRIC MTG CORP-CL C -- $1,624.59 09 2363381
0.01% GT GOODYEAR TIRE & RUBBER CO -- $1,612.80 252 2378200
0.01% GRC GORMAN-RUPP CO -- $1,607.21 19 2379281
0.01% SHLS SHOALS TECHNOLOGIES GROUP -A -- $1,606.22 154 BMDJ085
0.01% HCI HCI GROUP INC -- $1,604.50 10 BBN23F5
0.01% WD WALKER & DUNLOP INC -- $1,597.80 30 B4TZV44
0.01% BBAI BIGBEAR.AI HOLDINGS INC -- $1,595.94 397 BM92RJ8
0.01% BWIN BALDWIN INSURANCE GROUP INC/ -- $1,595.44 88 BKTPCS7
0.01% TFIN TRIUMPH FINANCIAL INC -- $1,589.28 21 BS7T2S7
0.01% CBZ CBIZ INC -- $1,586.70 45 2730781
0.01% WKC WORLD KINECT CORP -- $1,586.00 50 2469450
0.01% ADUS ADDUS HOMECARE CORP -- $1,585.76 17 B55BN47
0.01% LTC LTC PROPERTIES INC -- $1,583.69 43 2498788
0.01% TE T1 ENERGY INC -- $1,581.00 186 BSKPBK7
0.01% NRIX NURIX THERAPEUTICS INC -- $1,576.35 93 BMVLGP2
0.01% FLYW FLYWIRE CORP-VOTING -- $1,573.97 107 BMBP1Q0
0.01% BLX BANCO LATINOAMERICANO COME-E -- $1,571.96 26 2069485
0.01% INVA INNOVIVA INC -- $1,569.06 69 BDDXF67
0.01% NTST NETSTREIT CORP -- $1,568.49 77 BMFLYL0
0.01% TIC TIC SOLUTIONS INC -- $1,565.10 185 BMCG195
0.01% NNI NELNET INC-CL A -- $1,563.60 12 2196190
0.01% OMCL OMNICELL INC -- $1,551.03 41 2789523
0.01% EVTC EVERTEC INC -- $1,550.52 59 B7KY3Z6
0.01% MCRI MONARCH CASINO & RESORT INC -- $1,548.24 12 2599197
0.01% SILA SILA REALTY TRUST INC -- $1,544.28 51 BSMR3P0
0.01% OCUL OCULAR THERAPEUTIX INC -- $1,537.68 172 BNZB1X8
0.01% HTH HILLTOP HOLDINGS INC -- $1,537.60 40 2365428
0.01% LPG DORIAN LPG LTD -- $1,536.46 34 BM4QJF5
0.01% VPG VISHAY PRECISION GROUP -- $1,534.72 11 B603LG3
0.01% AGIO AGIOS PHARMACEUTICALS INC -- $1,531.92 52 BCBVTX1
0.01% NBHC NATIONAL BANK HOLD-CL A -- $1,530.90 35 B888DV3
0.01% FIVN FIVE9 INC -- $1,528.56 72 BKY7X18
0.01% HLIT HARMONIC INC -- $1,522.86 102 2510659
0.01% ALMS ALUMIS INC -- $1,521.45 63 BPLQG36
0.01% EFC ELLINGTON FINANCIAL INC -- $1,518.48 111 BJ7MB31
0.01% GABC GERMAN AMERICAN BANCORP -- $1,515.03 33 2502151
0.01% IIPR INNOVATIVE INDUSTRIAL PROPER -- $1,512.25 25 BD0NN55
0.01% GEF GREIF INC-CL A -- $1,504.58 22 2388016
0.01% HOPE HOPE BANCORP INC -- $1,490.47 113 BYN87K7
0.01% AVPT AVEPOINT INC -- $1,489.19 137 BP2Q7W1
0.01% TNC TENNANT CO -- $1,476.96 17 2883641
0.01% TCBK TRICO BANCSHARES -- $1,473.92 28 2904133
0.01% PAGS PAGSEGURO DIGITAL LTD-CL A -- $1,469.44 164 BFWK4R7
0.01% RDW REDWIRE CORP -- $1,466.64 97 BL5FDV8
0.01% LZB LA-Z-BOY INC -- $1,462.62 38 2508405
0.01% PACS PACS GROUP INC -- $1,451.20 40 BPW6WD7
0.01% QCRH QCR HOLDINGS INC -- $1,444.95 15 2714257
0.01% DCOM DIME COMMERCIAL BANCSHARES I -- $1,442.88 36 BMFZ702
0.01% SNDX SYNDAX PHARMACEUTICALS INC -- $1,441.75 79 BN7Q7R7
0.01% CNOB CONNECTONE BANCORP INC -- $1,441.66 44 BNQ4YF9
0.01% AMBQ AMBIQ MICRO INC -- $1,440.24 17 BV2D081
0.01% SMR NUSCALE POWER CORP -- $1,434.05 145 BNXK803
0.01% HCSG HEALTHCARE SERVICES GROUP -- $1,432.00 64 2417619
0.01% ASTH ASTRANA HEALTH INC -- $1,428.94 37 BX3SQS1
0.01% LKFN LAKELAND FINANCIAL CORP -- $1,422.09 23 2537528
0.01% CMPR CIMPRESS PLC -- $1,422.08 16 BKYC3F7
0.01% OCFC OCEANFIRST FINANCIAL CORP -- $1,413.60 76 2125901
0.01% CRI CARTER'S INC -- $1,412.07 33 2980939
0.01% TPB TURNING POINT BRANDS INC -- $1,403.35 17 BYQ7X92
0.01% FTRE FORTREA HOLDINGS INC -- $1,400.80 85 BRXYZ57
0.01% HLMN HILLMAN SOLUTIONS CORP -- $1,397.32 181 BNT8W21
0.01% PUMP PROPETRO HOLDING CORP -- $1,395.90 90 BYXR9C0
0.01% ANIP ANI PHARMACEUTICALS INC -- $1,388.56 17 BCDWBX6
0.01% PRG PROG HOLDINGS INC -- $1,386.72 36 BLFGN66
0.01% ALG ALAMO GROUP INC -- $1,383.66 09 2021634
0.01% CCS CENTURY COMMUNITIES INC -- $1,381.15 23 BN7ZZ47
0.01% HRMY HARMONY BIOSCIENCES HOLDINGS -- $1,378.40 40 BKSGZN7
0.01% ARI APOLLO COMMERCIAL REAL ESTAT -- $1,374.72 128 B4JTYX6
0.01% GENI GENIUS SPORTS LTD -- $1,370.00 200 BMF1JR1
0.01% JBLU JETBLUE AIRWAYS CORP -- $1,362.72 272 2852760
0.01% ECVT ECOVYST INC -- $1,361.36 104 BM8NHT2
0.01% OBK ORIGIN BANCORP INC -- $1,353.78 27 BDFFBM9
0.01% WWW WOLVERINE WORLD WIDE INC -- $1,351.50 75 2977500
0.01% GBX GREENBRIER COMPANIES INC -- $1,348.76 28 2387530
0.01% NEXT NEXTDECADE CORP -- $1,344.00 160 BYX38K9
0.01% STOK STOKE THERAPEUTICS INC -- $1,341.90 45 BJQ05Z6
0.01% SRCE 1ST SOURCE CORP -- $1,334.84 17 2341848
0.01% DCH DAUCH CORPORATION -- $1,327.15 209 2382416
0.01% EYE NATIONAL VISION HOLDINGS INC -- $1,321.31 71 BYP71H7
0.01% NBR NABORS INDUSTRIES LTD -- $1,321.19 13 BK953M8
0.01% RXRX RECURSION PHARMACEUTICALS-A -- $1,319.85 419 BM9FJ13
0.01% NEO NEOGENOMICS INC -- $1,315.70 118 2598246
0.01% BKE BUCKLE INC/THE -- $1,313.41 29 2149934
0.01% BFC BANK FIRST CORP -- $1,306.44 09 BNZLBS3
0.01% WS WORTHINGTON STEEL INC -- $1,303.50 30 BS70KN1
0.01% TRIP TRIPADVISOR INC -- $1,303.05 105 B6ZC3N6
0.01% OI O-I GLASS INC -- $1,292.97 141 BKLKXD2
0.01% BL BLACKLINE INC -- $1,292.85 45 BD3WZS6
0.01% LFST LIFESTANCE HEALTH GROUP INC -- $1,292.00 152 BN0TRB7
0.01% LEG LEGGETT & PLATT INC -- $1,287.10 122 2510682
0.01% AI C3.AI INC-A -- $1,286.20 118 BMGNBJ2
0.01% WABC WESTAMERICA BANCORPORATION -- $1,279.30 22 2950374
0.01% TNET TRINET GROUP INC -- $1,279.26 27 2693914
0.01% HG HAMILTON INSURANCE GROU-CL B -- $1,276.00 40 BRWKTM1
0.01% SFL SFL CORP LTD -- $1,275.39 111 BJXT857
0.01% ATRC ATRICURE INC -- $1,266.76 44 B0C8KV2
0.01% SBH SALLY BEAUTY HOLDINGS INC -- $1,260.35 91 B1GZ005
0.01% PRCT PROCEPT BIOROBOTICS CORP -- $1,259.55 49 BMYRFV6
0.01% IOVA IOVANCE BIOTHERAPEUTICS INC -- $1,256.64 308 BF0DMK7
0.01% MQ MARQETA INC-A -- $1,252.41 327 BN0TQD2
0.01% WLDN WILLDAN GROUP INC -- $1,251.90 13 B1HP598
0.01% LOB LIVE OAK BANCSHARES INC -- $1,248.96 32 BYN5Z59
0.01% SLVM SYLVAMO CORP -- $1,248.30 30 BMW72C8
0.01% YELP YELP INC -- $1,247.40 54 B7KCD72
0.01% ARDX ARDELYX INC -- $1,246.11 219 BN89V40
0.01% LINC LINCOLN EDUCATIONAL SERVICES -- $1,246.05 27 B0BV2Y9
0.01% KOS KOSMOS ENERGY LTD -- $1,245.58 434 BHK15K6
0.01% RLJ RLJ LODGING TRUST -- $1,245.26 113 B3PY1N7
0.01% INTA INTAPP INC -- $1,242.80 52 BP7L594
0.01% AGL AGILON HEALTH INC -- $1,242.01 11 BWBR5L9
0.01% SOC SABLE OFFSHORE CORP -- $1,240.32 114 BNM6GH5
0.01% HLX HELIX ENERGY SOLUTIONS GROUP -- $1,236.98 127 2037062
0.01% ICFI ICF INTERNATIONAL INC -- $1,236.92 17 B1FP363
0.01% TRVI TREVI THERAPEUTICS INC -- $1,236.27 87 BJH9ZN0
0.01% NTLA INTELLIA THERAPEUTICS INC -- $1,235.22 102 BYZM6C2
0.01% XPRO EXPRO GROUP HOLDINGS NV -- $1,234.50 75 BCRY5H0
0.01% SLS SELLAS LIFE SCIENCES GROUP I -- $1,229.31 157 BG0WPH9
0.01% VRDN VIRIDIAN THERAPEUTICS INC -- $1,226.25 75 BMDH2B6
0.01% AMLX AMYLYX PHARMACEUTICALS INC -- $1,225.56 84 BPCK358
0.01% BHVN BIOHAVEN LTD -- $1,218.24 108 BPLZ7S5
0.01% NVAX NOVAVAX INC -- $1,216.56 137 BJDQXG4
0.01% RYZ RYERSON HOLDING CORP -- $1,216.40 40 B3TPPZ6
0.01% KW KENNEDY-WILSON HOLDINGS INC -- $1,213.23 111 B298495
0.01% NSP INSPERITY INC -- $1,207.80 33 2007281
0.01% TTI TETRA TECHNOLOGIES INC -- $1,206.40 116 2884280
0.01% AESI ATLAS ENERGY SOLUTIONS INC -- $1,204.87 71 BL6JGD2
0.01% WINA WINMARK CORP -- $1,201.86 03 2391092
0.01% ARLO ARLO TECHNOLOGIES INC -- $1,201.56 93 BYWPZY9
0.01% MBIN MERCHANTS BANCORP/IN -- $1,200.00 24 BYZ1PQ6
0.01% TRS TRIMAS CORP -- $1,198.28 29 B1XHRL4
0.01% TDOC TELADOC HEALTH INC -- $1,196.42 163 BYQRFY1
0.01% IMKTA INGLES MARKETS INC-CLASS A -- $1,196.13 13 2460550
0.01% PRGS PROGRESS SOFTWARE CORP -- $1,195.86 38 2705198
0.01% KOD KODIAK SCIENCES INC -- $1,192.10 35 BFXC933
0.01% NSSC NAPCO SECURITY TECHNOLOGIES -- $1,191.04 32 2622253
0.01% BORR BORR DRILLING LTD -- $1,190.80 260 BPK3M63
0.01% ALNT ALLIENT INC -- $1,187.81 13 2414717
0.01% FA FIRST ADVANTAGE CORP -- $1,187.28 72 BNKGY06
0.01% UVV UNIVERSAL CORP/VA -- $1,186.46 22 2923804
0.01% SAH SONIC AUTOMOTIVE INC-CLASS A -- $1,178.80 14 2125246
0.01% PLGO PELAGOS INSURANCE CAPITAL LT -- $1,175.00 50 BQLSDH2
0.01% TWO TWO HARBORS INVESTMENT CORP -- $1,172.30 95 BP9S504
0.01% ENVX ENOVIX CORP -- $1,172.16 176 BNNTCT7
0.01% AAT AMERICAN ASSETS TRUST INC -- $1,171.68 48 B3NTLD4
0.01% SKYT SKYWATER TECHNOLOGY INC -- $1,171.52 32 BMDXB06
0.01% PEBO PEOPLES BANCORP INC -- $1,171.20 32 2679419
0.01% GIII G-III APPAREL GROUP LTD -- $1,164.24 33 2369721
0.01% PRA PROASSURANCE CORP -- $1,161.84 47 2612737
0.01% NWPX NWPX INFRASTRUCTURE INC -- $1,159.65 09 2035925
0.01% ENR ENERGIZER HOLDINGS INC -- $1,154.25 57 BYZFPN5
0.01% LNN LINDSAY CORP -- $1,153.50 10 2516613
0.01% TSHA TAYSHA GENE THERAPIES INC -- $1,153.42 202 BNC1BX1
0.01% AIP ARTERIS INC -- $1,148.00 28 BMG97J2
0.01% VTOL BRISTOW GROUP INC -- $1,142.96 26 BMBT0Z4
0.01% REX REX AMERICAN RESOURCES CORP -- $1,142.44 26 2063670
0.01% IGT INTERNATIONAL GAME TECHNOLOG -- $1,139.52 96 BVG7F06
0.01% HLF HERBALIFE LTD -- $1,136.46 94 B0539H3
0.01% ENOV ENOVIS CORP -- $1,133.60 52 BJLTMX5
0.01% PRKS UNITED PARKS & RESORTS INC -- $1,128.75 25 B84KWJ4
0.01% NPKI NPK INTERNATIONAL INC -- $1,123.50 75 2636878
0.01% PFBC PREFERRED BANK/LOS ANGELES -- $1,117.71 11 2763602
0.01% UMH UMH PROPERTIES INC -- $1,115.44 73 2908191
0.01% JJSF J & J SNACK FOODS CORP -- $1,113.98 14 2469171
0.01% GBTG GLOBAL BUSINESS TRAVEL GROUP -- $1,113.84 119 BPY03W3
0.01% VSTS VESTIS CORP -- $1,107.96 84 BP5JNQ3
0.01% UVSP UNIVEST FINANCIAL CORP -- $1,107.08 26 2690636
0.01% AMC AMC ENTERTAINMENT HLDS-CL A -- $1,106.82 473 BN4G703
0.01% CEVA CEVA INC -- $1,104.72 24 2986937
0.01% TMP TOMPKINS FINANCIAL CORP -- $1,104.24 12 2888613
0.01% ORC ORCHID ISLAND CAPITAL INC -- $1,101.88 169 BMYSHK2
0.01% URGN UROGEN PHARMA LTD -- $1,099.64 37 BZ7PJQ1
0.01% TGLS TECNOGLASS INC -- $1,094.75 25 BHCVTN5
0.01% HROW HARROW INC -- $1,091.56 29 BHNDW86
0.01% SCL STEPAN CO -- $1,089.60 20 2845005
0.01% ROCK GIBRALTAR INDUSTRIES INC -- $1,088.10 27 2369226
0.01% NUVB NUVATION BIO INC -- $1,087.32 221 BLNB9R6
0.01% SGRY SURGERY PARTNERS INC -- $1,087.01 71 BYTC1B2
0.01% SLDE SLIDE INSURANCE HOLDINGS INC -- $1,085.50 65 BT18HJ3
0.01% IART INTEGRA LIFESCIENCES HOLDING -- $1,083.97 61 2248693
0.01% USLM UNITED STATES LIME & MINERAL -- $1,083.90 10 2724115
0.01% ARRY ARRAY TECHNOLOGIES INC -- $1,080.03 139 BLBLMD5
-- ASTE ASTEC INDUSTRIES INC -- $1,078.77 21 2060370
-- AMN AMN HEALTHCARE SERVICES INC -- $1,078.00 35 2813552
-- WMK WEIS MARKETS INC -- $1,074.19 13 2946845
-- IE IVANHOE ELECTRIC INC / US -- $1,069.91 97 BPF0KH6
-- COUR COURSERA INC -- $1,068.00 200 BNSNZL7
-- ACT ENACT HOLDINGS INC -- $1,060.25 25 BNZFTG9
-- CTBI COMMUNITY TRUST BANCORP INC -- $1,059.75 15 2706470
-- CDNA CAREDX INC -- $1,056.62 46 BP3YM74
-- LADR LADDER CAPITAL CORP-REIT -- $1,053.52 104 BJ367P1
-- ZYME ZYMEWORKS INC -- $1,052.48 46 BPCQZY9
-- RCAT RED CAT HOLDINGS INC -- $1,050.92 94 BJBLT85
-- PCT PURECYCLE TECHNOLOGIES INC -- $1,047.84 118 BLNB073
-- NAT NORDIC AMERICAN TANKERS LTD -- $1,045.28 188 2113876
-- LILAK LIBERTY LATIN AMERIC-CL C -- $1,041.40 127 BD9Q3Q6
-- AOSL ALPHA & OMEGA SEMICONDUCTOR -- $1,039.83 23 B5Q3KZ2
-- MLYS MINERALYS THERAPEUTICS INC -- $1,039.28 44 BP9N0G0
-- GHM GRAHAM CORP -- $1,038.90 10 2380904
-- XPEL XPEL INC -- $1,037.99 23 BJV2ZZ7
-- ADTN ADTRAN HOLDINGS INC -- $1,037.68 68 BPLJ828
-- PDM PIEDMONT REALTY TRUST INC -- $1,037.40 114 B3M3278
-- RAPP RAPPORT THERAPEUTICS INC -- $1,036.80 27 BR3T9B6
-- OSBC OLD SECOND BANCORP INC -- $1,035.00 46 2658429
-- CAPR CAPRICOR THERAPEUTICS INC -- $1,032.00 40 BK7Y2Z3
-- INVX INNOVEX INTERNATIONAL INC -- $1,030.75 35 BSPRSL8
-- TNDM TANDEM DIABETES CARE INC -- $1,029.20 62 BF3W461
-- LGIH LGI HOMES INC -- $1,026.95 19 BG3G1B4
-- MNKD MANNKIND CORP -- $1,024.80 280 BF081J4
-- AVNS AVANOS MEDICAL INC -- $1,023.36 41 BFFVV54
-- MLKN MILLERKNOLL INC -- $1,023.12 63 2594222
-- WGS GENEDX HOLDINGS CORP -- $1,018.64 17 BR841G5
-- PNTG PENNANT GROUP INC/THE -- $1,018.35 31 BKTC976
-- THRM GENTHERM INC -- $1,018.08 28 B8JFD24
-- ALH ALLIANCE LAUNDRY HOLDINGS IN -- $1,016.80 40 BT6BF59
-- CIM CHIMERA INVESTMENT CORP -- $1,015.36 76 BN13RW9
-- BHRB BURKE & HERBERT FINANCIAL SE -- $1,006.20 15 BQ1PC32
-- COLL COLLEGIUM PHARMACEUTICAL INC -- $1,004.56 29 BX7RSN3
-- GLUE MONTE ROSA THERAPEUTICS INC -- $1,002.93 55 BP7KZP7
-- SCSC SCANSOURCE INC -- $1,000.20 20 2767756
-- TDAY USA TODAY CO INC -- $998.46 129 BKPH157
-- REAL REALREAL INC/THE -- $997.16 97 BKBDP79
-- VYX NCR VOYIX CORP -- $996.95 127 2632650
-- MIAX MIAMI INTERNATIONAL HOLDINGS -- $995.67 23 BRT7Y75
-- SMPL SIMPLY GOOD FOODS CO/THE -- $993.03 79 BF27XF9
-- BLFS BIOLIFE SOLUTIONS INC -- $991.80 38 BJH08B2
-- BFLY BUTTERFLY NETWORK INC -- $991.66 179 BMHYQY4
-- BY BYLINE BANCORP INC -- $991.20 28 BD5G2C9
-- PLOW DOUGLAS DYNAMICS INC -- $990.99 21 B3N5WD9
-- XERS XERIS BIOPHARMA HOLDINGS INC -- $984.55 145 BLR7H87
-- FG F&G ANNUITIES & LIFE INC -- $982.94 34 BM9XCN0
-- FIGS FIGS INC-CLASS A -- $980.72 82 BMXXBD9
-- PZZA PAPA JOHN'S INTL INC -- $978.00 30 2696117
-- BLKB BLACKBAUD INC -- $976.50 35 2458878
-- CNMD CONMED CORP -- $973.56 28 2216010
-- APPS DIGITAL TURBINE INC -- $966.24 99 BVFNZL6
-- MRTN MARTEN TRANSPORT LTD -- $962.48 53 2568357
-- UPWK UPWORK INC -- $959.37 113 BGRFWV4
-- ALKT ALKAMI TECHNOLOGY INC -- $956.97 63 BMHR7L7
-- ANAB ANAPTYSBIO INC -- $953.19 17 BDRW1L7
-- DLX DELUXE CORP -- $951.60 40 2260363
-- GPRE GREEN PLAINS INC -- $945.00 63 B11FJD6
-- AHCO ADAPTHEALTH CORP -- $944.88 93 BKDRF35
-- EPC EDGEWELL PERSONAL CARE CO -- $940.54 41 BX8ZSB4
-- BKSY BLACKSKY TECHNOLOGY INC -- $940.18 29 BSQNQM2
-- PWP PERELLA WEINBERG PARTNERS -- $939.60 60 BLFB3Y9
-- AMAL AMALGAMATED FINANCIAL CORP -- $937.65 21 BLR7B41
-- DEA EASTERLY GOVERNMENT PROPERTI -- $937.56 39 BTTRRD6
-- CBRL CRACKER BARREL OLD COUNTRY -- $933.80 20 2231091
-- SAFT SAFETY INSURANCE GROUP INC -- $933.53 13 2958538
-- FMBH FIRST MID BANCSHARES INC -- $933.40 20 B016HX8
-- CFFN CAPITOL FEDERAL FINANCIAL IN -- $932.25 113 B3KWJV0
-- ABR ARBOR REALTY TRUST INC -- $927.38 178 B00N2S0
-- ACVA ACV AUCTIONS INC-A -- $925.54 154 BMFPJK6
-- EYPT EYEPOINT INC -- $925.13 71 BMGS7L1
-- EIG EMPLOYERS HOLDINGS INC -- $925.00 20 B1Q1RR9
-- FLY FIREFLY AEROSPACE INC -- $924.23 29 BPK4SR9
-- MBX MBX BIOSCIENCES INC -- $923.26 26 BQXJKH2
-- MYE MYERS INDUSTRIES INC -- $921.40 34 2613086
-- AEVA AEVA TECHNOLOGIES INC -- $920.93 37 BSB8D21
-- UFCS UNITED FIRE GROUP INC -- $920.36 19 B4WXG84
-- CRK COMSTOCK RESOURCES INC -- $919.36 68 BD82PS1
-- USPH U.S. PHYSICAL THERAPY INC -- $917.84 14 2911166
-- CMP COMPASS MINERALS INTERNATION -- $912.34 29 2202763
-- PRSU PURSUIT ATTRACTIONS AND HOSP -- $911.24 19 B01KGF5
-- NBN NORTHEAST BANK -- $909.44 07 BJXSDM6
-- UPBD UPBOUND GROUP INC -- $909.12 48 2733092
-- HBNC HORIZON BANCORP INC/IN -- $908.50 46 2949316
-- FLNG FLEX LNG LTD -- $907.12 29 BH3T3L4
-- GRDN GUARDIAN PHRMCY SERVICES-A -- $904.89 21 BS3D8K7
-- CRAI CRA INTERNATIONAL INC -- $902.82 06 2240622
-- HFWA HERITAGE FINANCIAL CORP -- $900.24 31 2619880
-- MSEX MIDDLESEX WATER CO -- $900.07 17 2589466
-- SBSI SOUTHSIDE BANCSHARES INC -- $895.18 26 2485876
-- BJRI BJ'S RESTAURANTS INC -- $894.54 17 2200552
-- ATEC ALPHATEC HOLDINGS INC -- $885.96 107 BD60BG7
-- AVBP ARRIVENT BIOPHARMA INC -- $885.66 29 BMGTLY5
-- CCNE CNB FINANCIAL CORP/PA -- $885.60 27 2619705
-- MFA MFA FINANCIAL INC -- $885.48 94 BMZM2X1
-- DFIN DONNELLEY FINANCIAL SOLUTION -- $884.12 23 BYND5T7
-- TRST TRUSTCO BANK CORP NY -- $884.00 16 BN0ZBP7
-- CCB COASTAL FINANCIAL CORP/WA -- $882.36 12 BF7J9X0
-- STAA STAAR SURGICAL CO -- $879.47 31 2836292
-- CPF CENTRAL PACIFIC FINANCIAL CO -- $878.40 24 2230946
-- QDEL QUIDELORTHO CORP -- $876.06 62 BM9VY27
-- CSR CENTERSPACE -- $875.85 15 BN47P80
-- DOLE DOLE PLC -- $875.35 61 BMCLHR0
-- FDP FRESH DEL MONTE PRODUCE INC -- $874.20 30 2118707
-- TROX TRONOX HOLDINGS PLC -- $874.18 109 BJT16S6
-- UVE UNIVERSAL INSURANCE HOLDINGS -- $872.85 23 2912374
-- VRTS VIRTUS INVESTMENT PARTNERS -- $871.08 06 B3KKGQ8
-- EVLV EVOLV TECHNOLOGIES HOLDINGS -- $864.78 142 BP48CK8
-- APPN APPIAN CORP-A -- $864.36 36 BYPBTB9
-- SG SWEETGREEN INC - CLASS A -- $861.65 95 BMQ89L5
-- LIF LIFE360 INC -- $859.75 19 BSLSTH8
-- CVI CVR ENERGY INC -- $858.76 28 B23PS12
-- NNE NANO NUCLEAR ENERGY INC -- $857.66 37 BPDH477
-- HAFC HANMI FINANCIAL CORPORATION -- $857.25 27 B6TPXR5
-- PCRX PACIRA BIOSCIENCES INC -- $850.63 37 B3X26D8
-- ODC OIL-DRI CORP OF AMERICA -- $850.05 09 2657794
-- ABSI ABSCI CORP -- $850.00 125 BN94K69
-- PGY PAGAYA TECHNOLOGIES LTD -A -- $848.10 55 BQ5J6B6
-- BFST BUSINESS FIRST BANCSHARES -- $847.96 29 BF5HDJ0
-- CBL CBL & ASSOCIATES PROPERTIES -- $844.90 17 BNTC8Y7
-- BV BRIGHTVIEW HOLDINGS INC -- $837.85 65 BG0ZML1
-- HYLN HYLIION HOLDINGS CORP -- $836.20 113 BLF8447
-- AZTA AZENTA INC -- $835.83 37 2145460
-- APEI AMERICAN PUBLIC EDUCATION -- $834.08 16 B292GM4
-- SCHL SCHOLASTIC CORP -- $833.91 19 2779234
-- GO GROCERY OUTLET HOLDING CORP -- $833.46 87 BK1KWF7
-- UTL UNITIL CORP -- $830.56 16 2925037
-- MBWM MERCANTILE BANK CORP -- $828.00 15 2620257
-- ATEX ANTERIX INC -- $825.00 10 BJVNMJ3
-- CDNL CARDINAL INFRASTRUCTURE GR-A -- $824.76 12 BVV8ZS2
-- ZGN ERMENEGILDO ZEGNA NV -- $823.20 56 BLCY7G1
-- PRCH PORCH GROUP INC -- $822.40 80 BNGJQZ8
-- LIND LINDBLAD EXPEDITIONS HOLDING -- $820.75 35 BYMBW46
-- IDT IDT CORP-CLASS B -- $819.45 15 2757304
-- AMRC AMERESCO INC-CL A -- $813.74 29 B3SWPT2
-- FIZZ NATIONAL BEVERAGE CORP -- $812.68 22 2638625
-- GSHD GOOSEHEAD INSURANCE INC -A -- $810.04 22 BZ2YT30
-- PMT PENNYMAC MORTGAGE INVESTMENT -- $809.60 80 B3V8JL7
-- JBGS JBG SMITH PROPERTIES -- $809.60 55 BD3BX01
-- ESQ ESQUIRE FINANCIAL HOLDINGS I -- $809.34 07 BD5G1Z5
-- SVC SERVICE PROPERTIES TRUST -- $808.38 499 BKRT1C8
-- SAFE SAFEHOLD INC -- $806.31 51 BMDBB99
-- TRUP TRUPANION INC -- $804.10 34 BP3YM85
-- AORT ARTIVION INC -- $804.00 40 2239017
-- DEC DIVERSIFIED ENERGY CO -- $803.30 58 BMHXS56
-- KFRC KFORCE INC -- $800.00 16 2746982
-- EFOR EVERFORTH INC -- $798.76 38 BFY8W20
-- LQDT LIQUIDITY SERVICES INC -- $796.74 21 B0ZN8Z4
-- CDRE CADRE HOLDINGS INC -- $791.70 26 BKVKB49
-- LMB LIMBACH HOLDINGS INC -- $790.90 10 BDCD1P9
-- CAC CAMDEN NATIONAL CORP -- $790.20 15 2116659
-- XNCR XENCOR INC -- $789.12 64 BGCYWN8
-- AMTB AMERANT BANCORP INC -- $789.03 33 BKDSMB5
-- VERX VERTEX INC - CLASS A -- $785.92 64 BMX6DM1
-- BBSI BARRETT BUSINESS SVCS INC -- $785.91 23 2082675
-- BUR BURFORD CAPITAL LTD -- $785.68 184 BMHLZ26
-- WSR WHITESTONE REIT -- $781.46 41 B6452T5
-- FSUN FIRSTSUN CAPITAL BANCORP -- $775.11 21 BPQYJV4
-- EQBK EQUITY BANCSHARES INC - CL A -- $774.24 16 BYZG9Q9
-- MCB METROPOLITAN BANK HOLDING CO -- $773.04 08 BDBRDR8
-- KOPN KOPIN CORP -- $770.64 156 2492412
-- UAMY UNITED STATES ANTIMONY CORP -- $767.36 109 2910668
-- HPP HUDSON PACIFIC PROPERTIES IN -- $764.50 50 BTTQTR1
-- RVLV REVOLVE GROUP INC -- $763.31 37 BJ1FD74
-- APOG APOGEE ENTERPRISES INC -- $762.66 19 2046176
-- PVLA PALVELLA THERAPEUTICS INC -- $761.67 07 BTCG280
-- SHEN SHENANDOAH TELECOMMUNICATION -- $757.16 46 2676692
-- EE EXCELERATE ENERGY INC-A -- $753.50 22 BN2QTD2
-- GOLD GOLD.COM INC -- $751.91 17 BK6MJ46
-- WVE WAVE LIFE SCIENCES LTD -- $751.36 128 BYZG9R0
-- PLPC PREFORMED LINE PRODUCTS CO -- $750.84 02 2798466
-- INDI INDIE SEMICONDUCTOR INC-A -- $750.30 183 BP4W0C8
-- GCT GIGACLOUD TECHNOLOGY INC - A -- $750.20 22 BP0WTV4
-- THFF FIRST FINANCIAL CORP -- $749.80 10 2362515
-- SMP STANDARD MOTOR PRODS -- $748.60 19 2838306
-- SXC SUNCOKE ENERGY INC -- $748.02 78 B3R0638
-- NBBK NB BANCORP INC -- $742.32 36 BQT2053
-- EGBN EAGLE BANCORP INC -- $742.04 26 2648055
-- FMNB FARMERS NATL BANC CORP -- $741.03 51 B019BK2
-- DRVN DRIVEN BRANDS HOLDINGS INC -- $738.65 55 BL0P090
-- KOP KOPPERS HOLDINGS INC -- $737.97 17 B0X46B1
-- INBX INHIBRX BIOSCIENCES INC -- $737.60 08 BNSP8K3
-- SDGR SCHRODINGER INC -- $736.95 51 BKV28S8
-- PGEN PRECIGEN INC -- $734.25 165 BKM5C84
-- VIR VIR BIOTECHNOLOGY INC -- $731.85 85 BK4PZ38
-- WGO WINNEBAGO INDUSTRIES -- $731.00 25 2972721
-- DAKT DAKTRONICS INC -- $730.80 36 2254010
-- TRNS TRANSCAT INC -- $730.08 08 2901714
-- CNXN PC CONNECTION INC -- $728.60 10 2157175
-- ASST STRIVE INC-A -- $727.20 48 BMWGYW9
-- ETON ETON PHARMACEUTICALS INC -- $726.57 23 BGL0JK3
-- ADAM ADAMAS TRUST INC -- $726.18 78 BR4NQJ4
-- MATW MATTHEWS INTL CORP-CLASS A -- $724.14 27 2568090
-- NUTX NUTEX HEALTH INC -- $722.00 05 BSMNX92
-- SEPN SEPTERNA INC -- $719.00 20 BQNKXX2
-- PD PAGERDUTY INC -- $716.80 80 BJ7JPH4
-- CCOI COGENT COMMUNICATIONS HOLDIN -- $713.70 45 B06RWD1
-- NX QUANEX BUILDING PRODUCTS -- $711.48 42 B2QXCJ9
-- SVRA SAVARA INC -- $704.84 134 BYXGN81
-- PAX PATRIA INVESTMENTS LTD-A -- $704.55 61 BMXYHQ7
-- CRVS CORVUS PHARMACEUTICALS INC -- $703.87 59 BYP80F1
-- RUM RUMBLE INC -- $701.68 98 BMGCGK5
-- SENEA SENECA FOODS CORP - CL A -- $701.48 04 2781626
-- RBCAA REPUBLIC BANCORP INC-CLASS A -- $701.28 08 2277114
-- TR TOOTSIE ROLL INDS -- $699.84 18 2896809
-- GNK GENCO SHIPPING & TRADING LTD -- $697.74 29 BD08758
-- PGC PEAPACK GLADSTONE FINL CORP -- $693.75 15 2307732
-- ESPR ESPERION THERAPEUTICS INC -- $693.00 220 BBNBTD2
-- ESRT EMPIRE STATE REALTY TRUST-A -- $691.84 128 BF321D7
-- FOXF FOX FACTORY HOLDING CORP -- $687.42 38 BCRY5K3
-- VRRM VERRA MOBILITY CORP -- $686.49 147 BFXX5X8
-- MCBS METROCITY BANKSHARES INC -- $686.00 20 BD9MTK0
-- BZH BEAZER HOMES USA INC -- $684.25 25 B8KHZT0
-- TALK TALKSPACE INC -- $682.51 131 BP7L970
-- FISI FINANCIAL INSTITUTIONS INC -- $682.20 18 2596949
-- FWRG FIRST WATCH RESTAURANT GROUP -- $681.45 55 BMDTR28
-- ASPI ASP ISOTOPES INC -- $681.20 104 BPBJFJ4
-- ORRF ORRSTOWN FINL SERVICES INC -- $678.98 17 B019FW2
-- MCHB MECHANICS BANCORP-A -- $678.92 44 B4WHS46
-- BBUC BROOKFIELD BUSINESS CORP-A -- $677.88 21 BTBJFH0
-- NAVN NAVAN INC-CL A -- $677.62 34 BT04MG4
-- MTUS METALLUS INC -- $675.84 33 BNBPMX1
-- MITK MITEK SYSTEMS INC -- $674.45 41 2597072
-- LZ LEGALZOOMCOM INC -- $673.74 114 B82GC49
-- CGEM CULLINAN THERAPEUTICS INC -- $671.30 49 BM90J52
-- HTB HOMETRUST BANCSHARES INC -- $671.02 14 B84T2F7
-- KURA KURA ONCOLOGY INC -- $669.70 74 BYZD465
-- CMRE COSTAMARE INC -- $664.00 40 B566T98
-- MMI MARCUS & MILLICHAP INC -- $663.52 22 BFWGXV2
-- JBI JANUS INTERNATIONAL GROUP IN -- $663.40 124 BKPG0T1
-- BRSP BRIGHTSPIRE CAPITAL INC -- $663.16 118 BN7VBP8
-- STGW STAGWELL INC -- $663.00 100 BM8BPB4
-- AMPH AMPHASTAR PHARMACEUTICALS IN -- $662.97 33 BNFWZS4
-- FCBC FIRST COMMUNITY BANKSHARES -- $661.28 15 2648710
-- AVR ANTERIS TECHNOLOGIES GLOBAL -- $658.80 72 BTLT1F0
-- CYRX CRYOPORT INC -- $657.90 45 BY2ZKK0
-- IRMD IRADIMED CORP -- $655.20 07 BP4GNJ8
-- GDOT GREEN DOT CORP-CLASS A -- $654.50 50 B3WNNP3
-- SMBC SOUTHERN MISSOURI BANCORP -- $651.06 09 2570501
-- NPK NATIONAL PRESTO INDS INC -- $649.20 05 2626802
-- TYRA TYRA BIOSCIENCES INC -- $647.76 24 BMVNDH9
-- ZVRA ZEVRA THERAPEUTICS INC -- $645.15 51 BLFBZ32
-- HTLD HEARTLAND EXPRESS INC -- $644.40 40 2414018
-- LYTS LSI INDUSTRIES INC -- $639.50 25 2499026
-- SHBI SHORE BANCSHARES INC -- $638.68 28 2748869
-- IBCP INDEPENDENT BANK CORP - MICH -- $638.64 18 2492133
-- BLMN BLOOMIN' BRANDS INC -- $638.33 77 B847RJ0
-- SMBK SMARTFINANCIAL INC -- $636.44 14 BYVYKX1
-- CVLG COVENANT LOGISTICS GROUP INC -- $636.30 14 2200853
-- ALRS ALERUS FINANCIAL CORP -- $636.30 21 2679141
-- GCMG GCM GROSVENOR INC - CLASS A -- $635.60 56 BNDQ9Y2
-- OLMA OLEMA PHARMACEUTICALS INC -- $631.68 64 BMZ4LN0
-- BCAX BICARA THERAPEUTICS INC -- $629.01 29 BQB42F1
-- CODI COMPASS DIVERSIFIED HOLDINGS -- $627.08 61 B14TC70
-- HELE HELEN OF TROY LTD -- $627.06 21 2419530
-- FSBC FIVE STAR BANCORP -- $626.64 14 BP2C8W6
-- FBRT FRANKLIN BSP REALTY TRUST IN -- $626.25 75 BN14T59
-- AMPL AMPLITUDE INC-CLASS A -- $620.10 90 BMV1Z44
-- QNST QUINSTREET INC -- $617.00 50 B3PGPB9
-- MPB MID PENN BANCORP INC -- $616.68 18 2618348
-- CCBG CAPITAL CITY BANK GROUP INC -- $612.56 13 2186759
-- NTGR NETGEAR INC -- $612.50 25 2688363
-- HZO MARINEMAX INC -- $612.00 18 2250353
-- WASH WASHINGTON TRUST BANCORP -- $609.79 17 2942025
-- RWT REDWOOD TRUST INC -- $609.00 116 2730877
-- ACEL ACCEL ENTERTAINMENT INC -- $607.20 46 BK7FYL6
-- CTO CTO REALTY GROWTH INC -- $606.97 29 BN7JWR1
-- PKE PARK AEROSPACE CORP -- $606.22 17 BK9TGC1
-- SWBI SMITH & WESSON BRANDS INC -- $605.16 41 BMYGG87
-- AVO MISSION PRODUCE INC -- $604.80 54 BLNPMM4
-- TK TEEKAY CORP LTD -- $604.17 49 BL54JF1
-- ROOT ROOT INC/OH -CLASS A -- $603.90 11 BNV0HC0
-- INN SUMMIT HOTEL PROPERTIES INC -- $601.40 97 B3M7R64
-- PAHC PHIBRO ANIMAL HEALTH CORP-A -- $599.07 19 BL95N25
-- HTFL HEARTFLOW INC -- $598.32 18 BV6KV30
-- LXU LSB INDUSTRIES INC -- $598.29 49 2536882
-- NVGS NAVIGATOR HOLDINGS LTD -- $598.00 26 B7KN3P3
-- AROW ARROW FINANCIAL CORP -- $597.90 15 2051374
-- CARE CARTER BANKSHARES INC -- $597.50 20 BMWKK45
-- CRMD CORMEDIX INC -- $594.32 68 BJ0LT31
-- NXRT NEXPOINT RESIDENTIAL -- $591.99 21 BWC6PW6
-- CCSI CONSENSUS CLOUD SOLUTION -- $591.77 17 BMXZF55
-- ASAN ASANA INC - CL A -- $591.20 80 BLFDQC4
-- RES RPC INC -- $589.58 82 2719456
-- HIFS HINGHAM INSTITUTION FOR SVGS -- $588.20 02 2428439
-- ABUS ARBUTUS BIOPHARMA CORP -- $587.88 138 BZ0QMB7
-- CTOS CUSTOM TRUCK ONE SOURCE INC -- $586.30 55 BL66YS4
-- TBPH THERAVANCE BIOPHARMA INC -- $582.40 35 BMNDK09
-- METC RAMACO RESOURCES INC-A -- $579.88 38 BRXYZ91
-- NB NIOCORP DEVELOPMENTS LTD -- $577.80 107 BMYD3L0
-- MAZE MAZE THERAPEUTICS INC -- $577.20 24 BSRK699
-- REPL REPLIMUNE GROUP INC -- $577.20 65 BDDVW37
-- BKV BKV CORPORATION -- $576.38 23 BSRK6R7
-- SABR SABRE CORP -- $576.30 339 BLLHH27
-- HSTM HEALTHSTREAM INC -- $574.86 22 2577870
-- GERN GERON CORP -- $573.85 499 2370381
-- MSBI MIDLAND STATES BANCORP INC -- $573.04 19 B6VRG58
-- PFIS PEOPLES FINANCIAL SERVICES -- $571.68 09 2956907
-- WLFC WILLIS LEASE FINANCE CORP -- $570.78 03 2036779
-- ANNX ANNEXON INC -- $569.91 121 BMVV9R5
-- KE KIMBALL ELECTRONICS INC -- $568.92 22 BRKFN59
-- RUSHB RUSH ENTERPRISES INC - CL B -- $567.36 08 2966865
-- CLB CORE LABORATORIES INC -- $565.88 43 BNKT9M2
-- PRAA PRA GROUP INC -- $564.84 36 BSHZ3P9
-- ARKO ARKO CORP -- $560.95 65 BMH73N1
-- CXM SPRINKLR INC-A -- $560.70 105 BNKCPP6
-- HTZ HERTZ GLOBAL HLDGS INC -- $559.17 109 BNM5672
-- TRTX TPG RE FINANCE TRUST INC -- $558.35 65 BF2F1Q0
-- DJCO DAILY JOURNAL CORP -- $556.20 01 2251583
-- JBSS JOHN B. SANFILIPPO & SON INC -- $556.01 07 2772998
-- IVR INVESCO MORTGAGE CAPITAL -- $555.80 70 BNBV530
-- BHB BAR HARBOR BANKSHARES -- $554.55 15 2618111
-- CLDT CHATHAM LODGING TRUST -- $552.98 43 B5LYMC1
-- GOOD GLADSTONE COMMERCIAL CORP -- $551.76 44 2918479
-- PAR PAR TECHNOLOGY CORP/DEL -- $551.30 37 2670036
-- EVC ENTRAVISION COMMUNICATIONS-A -- $550.62 57 2615112
-- OMER OMEROS CORP -- $550.31 63 B4NB858
-- KODK EASTMAN KODAK CO -- $550.05 57 BDZDSJ9
-- RDVT RED VIOLET INC -- $550.00 10 BFXSFB1
-- PSTL POSTAL REALTY TRUST INC- A -- $549.47 23 BKBS530
-- CNNE CANNAE HOLDINGS INC -- $547.96 38 BFMQPR2
-- ASIX ADVANSIX INC -- $547.44 24 BYMMZL7
-- ASC ARDMORE SHIPPING CORP -- $546.56 32 BCGCR57
-- RZLV REZOLVE AI PLC -- $544.04 203 BQH8G33
-- CASS CASS INFORMATION SYSTEMS INC -- $543.95 11 2086558
-- MOV MOVADO GROUP INC -- $541.52 14 2643168
-- CWBC COMMUNITY WEST BANCSHARES -- $540.75 21 BNK9G76
-- SIBN SI-BONE INC -- $539.70 35 BZ0WN34
-- SION SIONNA THERAPEUTICS INC -- $538.80 15 BQKXDX4
-- CSTL CASTLE BIOSCIENCES INC -- $538.20 26 BKLCWZ3
-- AMBP ARDAGH METAL PACKAGING SA -- $537.60 128 BMWT6B1
-- AMSF AMERISAFE INC -- $536.01 17 B0PPHS6
-- OPK OPKO HEALTH INC -- $533.92 376 2115902
-- TH TARGET HOSPITALITY CORP -- $533.60 29 BJMYWL7
-- IRWD IRONWOOD PHARMACEUTICALS INC -- $532.90 146 B3MZ6K5
-- GSBC GREAT SOUTHERN BANCORP INC -- $531.02 07 2387002
-- FET FORUM ENERGY TECHNOLOGIES IN -- $529.60 10 BMCKSV8
-- JANX JANUX THERAPEUTICS INC -- $528.84 39 BMFX8Y7
-- MLAB MESA LABORATORIES INC -- $527.40 05 2553814
-- RHLD RESOLUTE HOLDINGS MANAG -- $527.24 04 BTJWV40
-- SPRY ARS PHARMACEUTICALS INC -- $527.04 54 BMCR7V2
-- TCMD TACTILE SYSTEMS TECHNOLOGY I -- $526.20 20 BZB1XF2
-- RIGL RIGEL PHARMACEUTICALS INC -- $525.60 16 BQD3J33
-- FOR FORESTAR GROUP INC -- $525.60 18 BF16ZX9
-- ALX ALEXANDER'S INC -- $525.20 02 2014021
-- CRML CRITICAL METALS CORP -- $524.70 53 BSNX0D4
-- CSV CARRIAGE SERVICES INC -- $524.42 13 2177786
-- BBNX BETA BIONICS INC -- $523.08 36 BSPRWL6
-- KMTS KESTRA MEDICAL TECHNOLOGIES -- $521.25 25 BSJQPL0
-- EVER EVERQUOTE INC - CLASS A -- $519.48 26 BG88WS9
-- EGY VAALCO ENERGY INC -- $518.70 95 2933353
-- CLBK COLUMBIA FINANCIAL INC -- $517.50 25 BFMB9P3
-- ACNB ACNB CORP -- $517.50 09 2412012
-- CIVB CIVISTA BANCSHARES INC -- $516.99 19 BWT3JH3
-- NRIM NORTHRIM BANCORP INC -- $516.00 20 2640277
-- OMDA OMADA HEALTH INC -- $514.20 30 BTNLPC9
-- RGR STURM RUGER & CO INC -- $513.11 13 2856289
-- ONT ONTERRIS INC -- $512.70 30 BLCB610
-- LBRX LB PHARMACEUTICALS INC -- $511.56 18 BVLDP87
-- BTBT BIT DIGITAL INC -- $511.56 294 BMH6DN8
-- HNRG HALLADOR ENERGY CO -- $509.64 31 2404978
-- IDR IDAHO STRATEGIC RESOURCES IN -- $509.46 14 BMB5CZ6
-- BDN BRANDYWINE REALTY TRUST -- $508.68 157 2518954
-- ORN ORION GROUP HOLDINGS INC -- $507.85 35 B1WTHL1
-- MAMA MAMA'S CREATIONS INC -- $506.94 34 B8X64T7
-- SATL SATELLOGIC INC-A -- $506.16 76 BT8QHD4
-- BIOA BIOAGE LABS INC -- $505.12 28 BT9K6D8
-- RYAM RAYONIER ADVANCED MATERIALS -- $505.04 59 BN458W9
-- NFBK NORTHFIELD BANCORP INC -- $502.52 34 B8NB2R6
-- AHRT AH REALTY TRUST INC -- $502.24 73 B96FTB5
-- OSPN ONESPAN INC -- $501.55 35 BFNSSD4
-- MPLT MAPLIGHT THERAPEUTICS INC -- $499.50 18 BTMJLW6
-- MRVI MARAVAI LIFESCIENCES HLDGS-A -- $498.00 100 BMCWKZ2
-- ORIC ORIC PHARMACEUTICALS INC -- $496.20 60 BKVDFF7
-- NAVI NAVIENT CORP -- $494.14 62 BLP5GX1
-- HRTG HERITAGE INSURANCE HOLDINGS -- $493.90 22 BMN9870
-- REPX RILEY EXPLORATION PERMIAN IN -- $493.64 14 BNW2543
-- SPIR SPIRE GLOBAL INC -- $492.21 27 BRC45W5
-- SBGI SINCLAIR INC -- $491.75 35 BRJX4J5
-- IIIN INSTEEL INDUSTRIES INC -- $491.13 17 2325875
-- NVRI ENVIRI CORP -- $491.05 23 BW2C654
-- EVH EVOLENT HEALTH INC - A -- $489.60 102 BYLY8H1
-- BETA BETA TECHNOLOGIES INC -CL A -- $486.90 30 BT3CTW0
-- MLR MILLER INDUSTRIES INC/TENN -- $486.10 10 2801193
-- OXM OXFORD INDUSTRIES INC -- $484.12 13 2665300
-- UHT UNIVERSAL HEALTH RLTY INCOME -- $483.12 12 2927497
-- HOV HOVNANIAN ENTERPRISES-A -- $482.88 04 BJ5KPZ7
-- FIP FTAI INFRASTRUCTURE INC -- $482.00 100 BPSJQ05
-- AIOT POWERFLEET INC -- $481.08 114 BKLX9J9
-- TCBX THIRD COAST BANCSHARES INC -- $480.96 12 BL55Q42
-- PHR PHREESIA INC -- $480.18 53 BKF9DQ8
-- UTZ UTZ BRANDS INC -- $478.38 67 BL989M6
-- FLOC FLOWCO HOLDINGS INC-CL A -- $474.60 20 BSHT908
-- MBUU MALIBU BOATS INC - A -- $473.96 17 BJ38KJ2
-- MCS MARCUS CORPORATION -- $471.24 21 2564827
-- NVEC NVE CORP -- $467.68 04 2072126
-- SPFI SOUTH PLAINS FINANCIAL INC -- $466.07 11 BGV1W52
-- RRBI RED RIVER BANCSHARES INC -- $463.50 05 BJRFD78
-- ATLC ATLANTICUS HOLDINGS CORP -- $461.90 05 B9B9F36
-- CBLL CERIBELL INC -- $461.75 25 BQFN254
-- TDUP THREDUP INC - CLASS A -- $459.55 91 BMFPHK2
-- ILPT INDUSTRIAL LOGISTICS PROPERT -- $459.00 51 BFFK7S6
-- KRNY KEARNY FINANCIAL CORP/MD -- $457.08 52 BY3H7G0
-- EBF ENNIS INC -- $456.50 22 2316103
-- CARS CARS.COM INC -- $455.04 48 BYXHTC0
-- SLDP SOLID POWER INC -- $453.60 162 BMG79C3
-- ETD ETHAN ALLEN INTERIORS INC -- $453.18 21 2320825
-- FEIM FREQUENCY ELECTRONICS INC -- $451.68 06 2352884
-- VTS VITESSE ENERGY INC -- $451.24 27 BMBX3P7
-- CHCT COMMUNITY HEALTHCARE TRUST I -- $447.75 25 BXC87C3
-- BSRR SIERRA BANCORP -- $447.48 11 2586315
-- GSM FERROGLOBE PLC -- $445.81 109 BYW6GV6
-- XRN CHIRON REAL ESTATE INC -- $444.96 12 BW0WPK4
-- JBIO JADE BIOSCIENCES INC -- $444.86 29 BVDFZW5
-- YSS YORK SPACE SYSTEMS INC -- $443.04 16 BV4MN09
-- IHRT IHEARTMEDIA INC - CLASS A -- $442.89 111 BJVR9Y9
-- DIN DINE BRANDS GLOBAL INC -- $442.52 13 2456957
-- OIS OIL STATES INTERNATIONAL INC -- $442.00 52 2724472
-- CPS COOPER-STANDARD HOLDING -- $441.90 15 B51JS17
-- PSNL PERSONALIS INC -- $441.14 46 BJQ0608
-- CAL CALERES INC -- $439.20 30 BWX4MD9
-- CWH CAMPING WORLD HOLDINGS INC-A -- $438.90 55 BDCBXH9
-- RPC RIDGEPOST CAPITAL INC-A -- $438.84 53 BLB56T1
-- BOW BOWHEAD SPECIALTY HOLDINGS I -- $437.12 16 BNRR231
-- SD SANDRIDGE ENERGY INC -- $436.45 29 BD1XH30
-- PHAT PHATHOM PHARMACEUTICALS INC -- $435.54 42 BJLKVS6
-- LXFR LUXFER HOLDINGS PLC -- $433.92 24 BF5GRT5
-- CLFD CLEARFIELD INC -- $433.73 11 2002059
-- CERS CERUS CORP -- $432.64 169 2222471
-- AEBI AEBI SCHMIDT HOLDING AG -- $431.90 35 BRJHSC8
-- RXT RACKSPACE TECHNOLOGY INC -- $429.76 79 BN4RCJ0
-- RPD RAPID7 INC -- $428.40 60 BZ22CY6
-- NXDR NEXTDOOR HOLDINGS INC -- $426.30 203 BMFPWT6
-- MEC MAYVILLE ENGINEERING CO INC -- $425.76 12 BJLD0Y4
-- CRNC CERENCE INC -- $424.80 40 BJNPYY6
-- SFST SOUTHERN FIRST BANCSHARES -- $424.76 07 2508030
-- FBIZ FIRST BUSINESS FINANCIAL SER -- $424.34 07 B0M02F6
-- CTKB CYTEK BIOSCIENCES INC -- $423.72 107 BP0TJS2
-- CWCO CONSOLIDATED WATER CO-ORD SH -- $421.54 14 2099095
-- OEC ORION SA -- $421.26 51 BP8FKJ0
-- COFS CHOICEONE FINANCIAL SVCS INC -- $419.64 13 2713395
-- VREX VAREX IMAGING CORP -- $419.52 38 BDQYWV1
-- SERV SERVE ROBOTICS INC -- $418.20 60 BPBJW48
-- OLP ONE LIBERTY PROPERTIES INC -- $418.20 17 2659615
-- AKTS AKTIS ONCOLOGY INC -- $416.67 19 BTZC360
-- ZBIO ZENAS BIOPHARMA INC -- $415.80 21 BQB42H3
-- BCAL CALIFORNIA BANCORP -- $415.17 21 BLBCWZ0
-- MNRO MONRO INC -- $414.70 26 2600088
-- GIC GLOBAL INDUSTRIAL CO -- $413.92 13 BNBY595
-- SANA SANA BIOTECHNOLOGY INC -- $412.72 154 BMFJJ97
-- IIIV I3 VERTICALS INC-CLASS A -- $412.40 20 BF2G4D1
-- BFS SAUL CENTERS INC -- $411.95 11 2777777
-- ANGO ANGIODYNAMICS INC -- $411.40 34 B00CR04
-- HY HYSTER-YALE INC -- $408.98 11 B7LG306
-- HIPO HIPPO HOLDINGS INC -- $408.64 16 BMHG0X7
-- HBCP HOME BANCORP INC -- $408.48 06 B39XGV3
-- LOCO EL POLLO LOCO HOLDINGS INC -- $406.64 26 BP857F5
-- DFH DREAM FINDERS HOMES INC - A -- $406.35 27 BMFZ3F9
-- DC DAKOTA GOLD CORP -- $404.26 82 BMFTC10
-- OBT ORANGE COUNTY BANCORP INC -- $404.03 11 B02VKG6
-- BLZE BACKBLAZE INC-A -- $403.92 51 BMDW0L7
-- BWMN BOWMAN CONSULTING GROUP LTD -- $403.91 13 BNYKJK9
-- OOMA OOMA INC -- $403.65 23 BY7R2L6
-- CBAN COLONY BANKCORP -- $401.28 19 2492917
-- EBS EMERGENT BIOSOLUTIONS INC -- $399.36 48 B1HJLW5
-- MTW MANITOWOC COMPANY INC -- $398.72 32 BDFCGV4
-- MATV MATIV HOLDINGS INC -- $398.37 49 2782038
-- PUBM PUBMATIC INC-CLASS A -- $397.25 35 BNHP503
-- UNTY UNITY BANCORP INC -- $396.41 07 2083968
-- HSHP HIMALAYA SHIPPING LTD -- $395.72 26 BMW64P2
-- MGTX MEIRAGTX HOLDINGS PLC -- $393.19 41 BFYQFJ2
-- SFIX STITCH FIX INC-CLASS A -- $392.19 102 BF3FPW3
-- ERII ENERGY RECOVERY INC -- $391.51 47 B3B5J07
-- DDD 3D SYSTEMS CORP -- $391.30 130 2889768
-- GRPN GROUPON INC -- $391.23 23 BMTD360
-- PLSE PULSE BIOSCIENCES INC -- $389.92 16 BD02SG8
-- TIPT TIPTREE INC -- $389.84 22 BC30V41
-- YORW YORK WATER CO -- $389.48 13 2425292
-- MDXG MIMEDX GROUP INC -- $388.80 108 B1Z3TW5
-- AQST AQUESTIVE THERAPEUTICS INC -- $387.81 93 BYVQJ96
-- TOI ONCOLOGY INSTITUTE INC/THE -- $387.63 73 BL6CB69
-- GLRE GREENLIGHT CAPITAL RE LTD-A -- $386.64 24 B1XRCZ3
-- ARVN ARVINAS INC -- $386.58 51 BDZ30Q0
-- SLDB SOLID BIOSCIENCES INC -- $385.56 54 BQHN6C7
-- GDYN GRID DYNAMICS HOLDINGS INC -- $385.52 61 BLCHF11
-- BXC BLUELINX HOLDINGS INC -- $385.42 07 BYQLZ65
-- ABAT AMERICAN BATTERY TECHNOLOGY -- $385.32 114 BQC80B4
-- TITN TITAN MACHINERY INC -- $384.94 19 B29H3T5
-- GCO GENESCO INC -- $382.50 09 2367101
-- CCRN CROSS COUNTRY HEALTHCARE INC -- $381.93 29 2809056
-- NGS NATURAL GAS SERVICES GROUP -- $381.33 09 2986153
-- FSTR FOSTER (LB) CO-A -- $381.33 09 2348225
-- BWB BRIDGEWATER BANCSHARES INC -- $380.00 19 BFMZC67
-- AGNT EXP WORLD HOLDINGS INC -- $379.66 82 BDH2902
-- NGVC NATURAL GROCERS BY VITAMIN C -- $378.96 12 B82C9Z7
-- MAGN MAGNERA CORP -- $378.90 30 BT9NC28
-- YEXT YEXT INC -- $377.58 93 BD8ZJW2
-- FVR FRONTVIEW REIT INC -- $377.53 19 BRC3PL1
-- XOMA XOMA ROYALTY CORPORATION -- $376.11 09 BYP7GF0
-- CBNK CAPITAL BANCORP INC/MD -- $374.77 11 BGQT8S6
-- XRX XEROX HOLDINGS CORP -- $374.76 108 BJJD5G3
-- IMXI INTERNATIONAL MONEY EXPRESS -- $374.75 25 BG216W6
-- MEI METHODE ELECTRONICS INC -- $372.62 31 2583297
-- MCFT MASTERCRAFT BOAT HOLDINGS IN -- $371.52 16 BDTYR13
-- RBB RBB BANCORP -- $371.10 15 B8BBRW8
-- BBBY BED BATH & BEYOND INC -- $370.44 63 2855930
-- WTI W&T OFFSHORE INC -- $369.46 91 B01Z7M4
-- TRC TEJON RANCH CO -- $365.94 19 2880448
-- BVS BIOVENTUS INC - A -- $365.93 43 BD6P6L2
-- DRUG BRIGHT MINDS BIOSCIENCES INC -- $365.70 06 BMV2FD6
-- TREE LENDINGTREE INC -- $365.50 10 BV8TD84
-- TTAM TITAN AMERICA SA -- $365.42 22 BNM4XQ7
-- CYH COMMUNITY HEALTH SYSTEMS INC -- $365.04 117 2600248
-- MYGN MYRIAD GENETICS INC -- $363.72 84 2614153
-- ACRS ACLARIS THERAPEUTICS INC -- $362.88 84 BYV2W40
-- CRSR CORSAIR GAMING INC -- $362.49 43 BMGWSJ8
-- ISTR INVESTAR HOLDING CORP -- $361.80 12 BNGY4R1
-- IPI INTREPID POTASH INC -- $361.50 10 BMDNMT2
-- KREF KKR REAL ESTATE FINANCE TRUS -- $361.50 50 BF0YMC2
-- ASPN ASPEN AEROGELS INC -- $361.12 61 BN65SM7
-- NPCE NEUROPACE INC -- $359.72 23 BNBW7R1
-- CMCO COLUMBUS MCKINNON CORP/NY -- $359.58 26 2211071
-- CADL CANDEL THERAPEUTICS INC -- $359.52 42 BP0TQC5
-- FPI FARMLAND PARTNERS INC -- $359.28 36 BKZH191
-- WRLD WORLD ACCEPTANCE CORP -- $356.90 02 2981181
-- FLGT FULGENT GENETICS INC -- $354.92 19 BYQBFQ5
-- ABX ABACUS GLOBAL MANAGEMENT INC -- $354.83 37 BRK3GP4
-- AVAH AVEANNA HEALTHCARE HOLDINGS -- $354.50 50 BNYK9Y3
-- WTBA WEST BANCORPORATION -- $353.78 14 2408840
-- BBW BUILD-A-BEAR WORKSHOP INC -- $353.43 11 B034L50
-- FDMT 4D MOLECULAR THERAPEUTICS IN -- $353.20 40 BKLXFX5
-- CZNC CITIZENS & NORTHERN CORP -- $352.96 16 2420662
-- NMAX NEWSMAX INC -- $352.17 43 BT9TQK2
-- SPT SPROUT SOCIAL INC - CLASS A -- $349.92 48 BKTNTS0
-- SVV SAVERS VALUE VILLAGE INC -- $349.65 35 BQLSDL6
-- WNC WABASH NATIONAL CORP -- $349.56 36 2932048
-- PDLB PONCE FINANCIAL GROUP INC -- $349.38 18 BMF8HX4
-- NPB NORTHPOINTE BANCSHARES INC -- $347.32 19 BSNQ293
-- FMAO FARMERS & MERCHANTS BANCO/OH -- $345.60 12 2120865
-- EOLS EVOLUS INC -- $343.23 51 BDRJH21
-- CENT CENTRAL GARDEN & PET CO -- $342.80 08 2183868
-- MTRX MATRIX SERVICE CO -- $342.75 25 2572068
-- SRTA STRATA CRITICAL MEDICAL INC -- $342.09 63 BL9ZHM3
-- BMRC BANK OF MARIN BANCORP/CA -- $341.64 13 2647375
-- GEF/B GREIF INC-CL B -- $340.48 04 2394080
-- BH BIGLARI HOLDINGS INC-B -- $339.90 01 BDT5ZH8
-- TWI TITAN INTERNATIONAL INC -- $339.68 44 2890265
-- PLBC PLUMAS BANCORP -- $339.66 06 2025056
-- VITL VITAL FARMS INC -- $339.20 32 BL6JSP8
-- GRND GRINDR INC -- $337.56 29 BP4XXM2
-- KELYA KELLY SERVICES INC -A -- $337.12 28 2487117
-- ARHS ARHAUS INC -- $336.99 47 BNV08M7
-- CLPT CLEARPOINT NEURO INC -- $336.00 25 BKT1TK6
-- OFIX ORTHOFIX MEDICAL INC -- $335.16 36 BGGJFT6
-- BWFG BANKWELL FINANCIAL GROUP INC -- $333.84 06 BCRXSS9
-- VLGEA VILLAGE SUPER MARKET-CLASS A -- $332.72 08 2929211
-- WEAV WEAVE COMMUNICATIONS INC -- $331.20 60 BMDW0R3
-- FRBA FIRST BANK/HAMILTON NJ -- $331.00 20 B1VQ1H7
-- RR RICHTECH ROBOTICS INC-CL B -- $330.15 155 BNV0DF5
-- PACB PACIFIC BIOSCIENCES OF CALIF -- $330.12 252 B4N8MH9
-- PRTA PROTHENA CORP PLC -- $330.00 40 B91XRN2
-- BATRA ATLANTA BRAVES HOLDINGS IN-A -- $328.74 06 BRF2GC3
-- DCTH DELCATH SYSTEMS INC -- $328.16 28 BK228T8
-- JCAP JEFFERSON CAPITAL INC -- $327.20 20 BV4K5N0
-- PSIX POWER SOLUTIONS INTERNATIONA -- $325.76 08 B6YVN56
-- ULCC FRONTIER GROUP HOLDINGS INC -- $325.00 52 BFMKYK0
-- ALIT ALIGHT INC - CLASS A -- $324.66 425 BNG7BZ7
-- SB SAFE BULKERS INC -- $324.30 47 B39GTS0
-- VMD VIEMED HEALTHCARE INC -- $323.95 31 BFFK5Z9
-- PLAY DAVE & BUSTER'S ENTERTAINMEN -- $323.25 25 B8SW166
-- ACCO ACCO BRANDS CORP -- $323.20 80 B0G7SZ5
-- WEST WESTROCK COFFEE CO -- $323.00 34 BN4Q5D2
-- FTK FLOTEK INDUSTRIES INC -- $320.32 13 BR56603
-- STRT STRATTEC SECURITY CORP -- $317.92 04 2848714
-- MH MCGRAW HILL INC -- $317.52 27 BTMJ5B3
-- RNGR RANGER ENERGY SERVICES-CL A -- $317.00 20 BF8G134
-- CLMB CLIMB GLOBAL SOLUTIONS INC -- $316.96 14 2690476
-- XPER XPERI INC -- $316.11 41 BQV3RS6
-- HNST HONEST CO INC/THE -- $314.94 87 BMF1LH5
-- SSTK SHUTTERSTOCK INC -- $314.38 22 B7ZR219
-- PACK RANPAK HOLDINGS CORP -- $313.90 43 BKBQD30
-- IBTA IBOTTA INC-CL A -- $313.80 10 BNZD2W0
-- CTGO CONTANGO SILVER & GOLD INC -- $313.69 19 B3ZY290
-- PKOH PARK-OHIO HOLDINGS CORP -- $312.57 09 2671363
-- ALT ALTIMMUNE INC -- $310.59 119 BFY7DC4
-- STRZ STARZ ENTERTAINMENT CORP -- $308.61 11 BVDGZ39
-- OPTU OPTIMUM COMMUNICATIONS INC-A -- $308.31 239 BDRY7P9
-- NEWT NEWTEKONE INC -- $308.00 22 BRWZXQ8
-- DNA GINKGO BIOWORKS HOLDINGS INC -- $307.71 39 BQ2JNX0
-- NATR NATURES SUNSHINE PRODS INC -- $307.65 15 2627816
-- FNLC FIRST BANCORP INC/ME -- $307.50 10 2353047
-- GTN GRAY MEDIA INC -- $307.20 80 2390817
-- DNUT KRISPY KREME INC -- $306.01 71 BL97B49
-- NRDS NERDWALLET INC-CL A -- $306.00 36 BMTW8S4
-- HBT HBT FINANCIAL INC/DE -- $305.90 10 BJBZRJ4
-- NATH NATHAN'S FAMOUS INC -- $305.82 03 2622747
-- BLND BLEND LABS INC-A -- $304.20 180 BP8K987
-- CLNE CLEAN ENERGY FUELS CORP -- $303.69 159 B1Y1PC2
-- RLGT RADIANT LOGISTICS INC -- $303.60 33 B065G33
-- TECX TECTONIC THERAPEUTIC INC -- $302.80 10 BPBPCG8
-- CMCL CALEDONIA MINING CORP PLC -- $302.70 15 BF0XVC2
-- ALMU AELUMA INC -- $302.40 12 BPBPG77
-- TRAX FIRST TRACKS BIOTHERAPEUTICS -- $299.88 17 BS2CR64
-- GEVO GEVO INC -- $299.60 214 BGDLVV9
-- VNDA VANDA PHARMACEUTICALS INC -- $299.37 51 B12W3P6
-- RMR RMR GROUP INC/THE - A -- $299.18 14 BZ1N455
-- FRST PRIMIS FINANCIAL CORP -- $299.06 19 BMTRDW8
-- TSBK TIMBERLAND BANCORP INC -- $298.69 07 2147734
-- RM REGIONAL MANAGEMENT CORP -- $297.68 08 B719DK5
-- ENTA ENANTA PHARMACEUTICALS INC -- $297.50 25 B9L5200
-- MPTI M-TRON INDUSTRIES INC -- $295.83 03 BMQ67R1
-- SCVL SHOE CARNIVAL INC -- $295.29 17 2805474
-- KRUS KURA SUSHI USA INC-CLASS A -- $293.88 06 BKDV6G7
-- MAX MEDIAALPHA INC-CLASS A -- $292.95 31 BLR8XV5
-- NGNE NEUROGENE INC -- $291.00 10 BS2F741
-- CHMG CHEMUNG FINANCIAL CORP -- $290.02 04 2190921
-- BCML BAYCOM CORP -- $289.89 09 BYSTY59
-- NWFL NORWOOD FINANCIAL CORP -- $289.26 09 2549233
-- PKBK PARKE BANCORP INC -- $289.26 09 2095145
-- AVIR ATEA PHARMACEUTICALS INC -- $287.36 64 BLN9Z50
-- LAND GLADSTONE LAND CORP -- $286.72 32 B83TNY4
-- WLTH WEALTHFRONT CORP -- $286.72 32 BVLJR34
-- RGNX REGENXBIO INC -- $286.38 43 BZ0G875
-- BGS B&G FOODS INC -- $286.13 71 B034L49
-- PBYI PUMA BIOTECHNOLOGY INC -- $285.87 39 B7F2TY6
-- NECB NORTHEAST COMMUNITY BANCORP -- $285.78 11 BL97CD5
-- HVT HAVERTY FURNITURE -- $284.76 12 2414245
-- MVBF MVB FINANCIAL CORP -- $284.20 10 B00BYZ5
-- AMCX AMC GLOBAL MEDIA INC -- $282.24 28 B4MG4Z6
-- VOXR VOX ROYALTY CORP -- $279.72 54 BMZ6F89
-- CZFS CITIZENS FINANCIAL SERVICES -- $278.60 04 2651592
-- IBEX IBEX LTD -- $278.28 09 BLF81K2
-- WSBF WATERSTONE FINANCIAL INC -- $274.68 14 BJ7BVV6
-- KROS KEROS THERAPEUTICS INC -- $274.05 27 BM7V485
-- BOC BOSTON OMAHA CORP-CL A -- $272.20 20 BZB2L51
-- PTLO PORTILLO'S INC-CL A -- $270.84 61 BNV0RN1
-- ALLO ALLOGENE THERAPEUTICS INC -- $269.80 142 BFZNYB7
-- GNE GENIE ENERGY LTD-B -- $267.71 19 B725NJ1
-- OSUR ORASURE TECHNOLOGIES INC -- $267.52 64 2318790
-- KIDS ORTHOPEDIATRICS CORP -- $267.30 15 BYWL5L4
-- FWRD FORWARD AIR CORP -- $266.60 20 BTJZB05
-- PCB PCB BANCORP -- $265.90 10 BKLTT20
-- DGICA DONEGAL GROUP INC-CL A -- $264.15 15 2752730
-- RZLT REZOLUTE INC -- $264.00 66 BMY7XX4
-- INV INNVENTURE INC -- $263.67 47 BSVLRS4
-- AURA AURA BIOSCIENCES INC -- $262.81 41 BP81R42
-- LXEO LEXEO THERAPEUTICS INC -- $262.20 60 BQ6C357
-- FRPH FRP HOLDINGS INC -- $261.69 11 BTCB1W2
-- BYND BEYOND MEAT INC -- $261.62 384 BJ1FDK7
-- BELFA BEL FUSE INC-CL A -- $261.32 01 2279886
-- OLPX OLAPLEX HOLDINGS INC -- $261.12 128 BNKJ933
-- PRME PRIME MEDICINE INC -- $260.85 94 BPBJFM7
-- JMSB JOHN MARSHALL BANCORP INC -- $260.52 12 BF04JD2
-- GOGO GOGO INC -- $259.86 71 BB2C2R1
-- MBI MBIA INC -- $259.14 42 2547044
-- GBFH GBANK FINANCIAL HOLDINGS INC -- $258.48 08 BND76B1
-- SWIM LATHAM GROUP INC -- $257.60 46 BNC0LQ1
-- FSBW FS BANCORP INC -- $256.02 06 B4Z5FD5
-- TSSI TSS INC -- $255.60 20 BBK3WF4
-- FUBO FUBOTV INC -CLASS A -- $255.58 26 BWTYSN5
-- ATNI ATN INTERNATIONAL INC -- $255.33 09 BDC84D3
-- LTBR LIGHTBRIDGE CORP -- $253.80 27 BKDNG30
-- ITIC INVESTORS TITLE CO -- $253.25 01 2469892
-- HCKT HACKETT GROUP INC/THE -- $253.00 23 2249254
-- ATOM ATOMERA INC -- $252.00 28 BD0NG78
-- FUNC FIRST UNITED CORP -- $251.22 06 2420736
-- BKTI BK TECHNOLOGIES CORP -- $250.68 03 BM8NGX9
-- VSTM VERASTEM INC -- $250.10 61 BRK1S18
-- DSGR DISTRIBUTION SOLUTIONS GROUP -- $249.48 09 2508126
-- CLW CLEARWATER PAPER CORP -- $247.52 14 B3K9Z35
-- CTEV CLARITEV CORP -- $247.12 08 BRQPHW8
-- WYFI WHITEFIBER INC -- $247.00 10 BQTYCT7
-- SLP SIMULATIONS PLUS INC -- $244.80 15 2122560
-- MYFW FIRST WESTERN FINANCIAL INC -- $244.24 08 BDD1B52
-- FRAF FRANKLIN FINANCIAL SERVICES -- $243.28 04 B019C32
-- ATLO AMES NATIONAL CORP -- $243.12 08 B00MZ00
-- FENC FENNEC PHARMACEUTICALS INC -- $243.00 27 BQQLLW7
-- ELDN ELEDON PHARMACEUTICALS INC -- $242.76 68 BM90L23
-- PINE ALPINE INCOME PROPERTY TRUST -- $241.80 12 BKMQX40
-- DSGN DESIGN THERAPEUTICS INC -- $241.34 22 BMFK3H6
-- GRNT GRANITE RIDGE RESOURCES INC -- $241.08 49 BPJKCW1
-- NUS NU SKIN ENTERPRISES INC - A -- $240.68 44 2616870
-- RCKY ROCKY BRANDS INC -- $240.60 06 2746915
-- KRT KARAT PACKAGING INC -- $240.48 08 BKDZ6W5
-- NEXN NEXXEN INTERNATIONAL LTD -- $240.24 28 BP4YTP0
-- CMPX COMPASS THERAPEUTICS INC -- $239.54 118 BMF7DQ6
-- MNPR MONOPAR THERAPEUTICS INC -- $239.08 04 BQ0N709
-- SMC SUMMIT MIDSTREAM CORP -- $239.04 08 BNM9H26
-- EVEX EVE HOLDING INC -- $238.48 88 BNDBK99
-- EVGO EVGO INC -- $238.00 119 BP2Q7L0
-- ACRE ARES COMMERCIAL REAL ESTATE -- $236.64 48 B77PWP5
-- FBYD FALCON'S BEYOND GLOBAL INC-A -- $236.16 16 BPSQ9F2
-- TBRG TRUBRIDGE INC -- $235.08 09 2872122
-- FVCB FVCBANKCORP INC -- $235.06 14 BY7RH33
-- CABO CABLE ONE INC -- $235.00 05 BZ07DS4
-- UIS UNISYS CORP -- $234.85 61 2931595
-- JOUT JOHNSON OUTDOORS INC-A -- $234.00 05 2476847
-- LAB STANDARD BIOTOOLS INC -- $233.47 263 B3D32T9
-- WNEB WESTERN NEW ENGLAND BANCORP -- $232.56 17 BZCNLM0
-- ABEO ABEONA THERAPEUTICS INC -- $232.26 42 BMZ4B74
-- OABI OMNIAB INC -- $231.54 102 BN13S71
-- RBBN RIBBON COMMUNICATIONS INC -- $231.34 86 BD2BLX1
-- CFFI C & F FINANCIAL CORP -- $230.16 03 2494515
-- ACIC AMERICAN COASTAL INSURANCE C -- $229.90 22 B292PW7
-- ACH ACCENDRA HEALTH INC -- $229.77 69 2665128
-- EU ENCORE ENERGY CORP -- $228.48 168 BN48970
-- CIA CITIZENS INC -- $227.96 41 2199478
-- SITC SITE CENTERS CORP -- $227.24 46 BSWVTJ8
-- RC READY CAPITAL CORP -- $226.46 134 BDFS3G6
-- FCCO FIRST COMMUNITY CORP -- $225.54 07 2863074
-- EDIT EDITAS MEDICINE INC -- $225.00 90 BZ8FPH3
-- EGHT 8X8 INC -- $224.28 126 2037170
-- PAYS PAYSIGN INC -- $223.68 32 BJRFDF6
-- ELMD ELECTROMED INC -- $222.84 06 B3WLLH5
-- BBCP CONCRETE PUMPING HOLDINGS IN -- $222.40 20 BH3N8W2
-- WEYS WEYCO GROUP INC -- $222.00 06 2947774
-- LMRI LUMEXA IMAGING HOLDINGS INC -- $221.72 23 BWH3RP9
-- NCMI NATIONAL CINEMEDIA INC -- $221.43 61 BPSK9J8
-- ZUMZ ZUMIEZ INC -- $220.68 12 B081QB7
-- LILA LIBERTY LATIN AMERIC-CL A -- $220.32 27 BD9Q3P5
-- WOOF PETCO HEALTH AND WELLNESS CO -- $220.00 80 BNRQM83
-- ONIT ONITY GROUP INC -- $219.78 06 BMDNMR0
-- FC FRANKLIN COVEY CO -- $218.88 09 2352839
-- NKSH NATIONAL BANKSHARES INC/VA -- $217.98 06 2532556
-- COSO COASTAL SOUTH BANCSHARES INC -- $215.60 08 BD6D8Y3
-- FBLA FB BANCORP INC -- $215.55 15 BRJK087
-- USCB USCB FINANCIAL HOLDINGS INC -- $215.05 11 BPCK3Z8
-- TLS TELOS CORPORATION -- $214.79 47 BLDDYL1
-- MGPI MGP INGREDIENTS INC -- $214.50 13 B6ZJTH3
-- JACK JACK IN THE BOX INC -- $213.92 16 2344922
-- AKBA AKEBIA THERAPEUTICS INC -- $213.56 231 BKKMP44
-- CMTG CLAROS MORTGAGE TRUST INC -- $213.36 84 BNTW041
-- NC NACCO INDUSTRIES-CL A -- $213.32 04 2616977
-- DBI DESIGNER BRANDS INC-CLASS A -- $213.28 31 BJ9J282
-- AVNW AVIAT NETWORKS INC -- $213.07 11 BZ9NWS6
-- ZIP ZIPRECRUITER INC-A -- $212.99 59 BMGH6N3
-- RCKT ROCKET PHARMACEUTICALS INC -- $211.75 77 BDFKQ07
-- FXNC FIRST NATIONAL CORP/VA -- $211.33 07 B018Y33
-- OVLY OAK VALLEY BANCORP -- $209.94 06 B019FQ6
-- LCNB LCNB CORPORATION -- $209.40 12 2283917
-- REAX REAL BROKERAGE INC/THE -- $208.98 129 BM9W3L2
-- RPAY REPAY HOLDINGS CORP -- $208.94 62 BK5TLP3
-- NABL N-ABLE INC -- $208.65 65 BMBR683
-- FRD FRIEDMAN INDUSTRIES -- $208.32 06 2352420
-- PANL PANGAEA LOGISTICS SOLUTIONS -- $207.36 27 BRGCNJ8
-- SPOK SPOK HOLDINGS INC -- $207.10 19 BNZB473
-- ASLE AERSALE CORP -- $206.91 33 BN2RY85
-- MASS 908 DEVICES INC -- $206.75 25 BM8GQP0
-- NRC NRC HEALTH -- $206.69 11 B8W3QK4
-- PSFE PAYSAFE LTD -- $205.90 29 BPCPXY2
-- MVST MICROVAST HOLDINGS INC -- $205.66 182 BN7DTZ0
-- BRBS BLUE RIDGE BANKSHARES INC -- $204.60 62 2920805
-- ALCO ALICO INC -- $204.15 05 2016425
-- FATE FATE THERAPEUTICS INC -- $203.94 99 BCZS820
-- PCYO PURE CYCLE CORP -- $203.87 19 B00YZY0
-- UTMD UTAH MEDICAL PRODUCTS INC -- $203.52 03 2925899
-- CDZI CADIZ INC -- $203.49 51 2238661
-- MITT TPG MORTGAGE INVESTMENT TRUS -- $203.06 26 BN46844
-- LPRO OPEN LENDING CORP -- $202.74 93 BMTD3M6
-- CTRN CITI TRENDS INC -- $202.56 04 B06FLD8
-- HDSN HUDSON TECHNOLOGIES INC -- $202.30 35 2730532
-- OSG OCTAVE SPECIALTY GROUP INC -- $201.60 36 B7ZKH46
-- BNTC BENITEC BIOPHARMA INC -- $201.24 18 BS2K7D5
-- OPFI OPPFI INC -- $200.64 24 BP6GZG7
-- LEGH LEGACY HOUSING CORP -- $200.00 08 BG5HXX1
-- AVXL ANAVEX LIFE SCIENCES CORP -- $200.00 80 BYTYP72
-- FDBC FIDELITY D&D BANCORP INC -- $199.80 04 2610913
-- USNA USANA HEALTH SCIENCES INC -- $199.10 10 2267698
-- FNKO FUNKO INC-CLASS A -- $199.06 37 BF329J9
-- EVMN EVOMMUNE INC -- $198.30 10 BT3CT08
-- KWY KINGSWAY CORP -- $198.17 19 BGNQ6J7
-- INR INFINITY NATURAL RESOUR-CL A -- $196.95 15 BS893G1
-- POWW OUTDOOR HOLDING CO -- $196.91 97 BD8GP05
-- CDXS CODEXIS INC -- $196.80 82 B5LL2C2
-- TG TREDEGAR CORP -- $196.56 24 2903345
-- ARDT ARDENT HEALTH INC -- $196.35 21 BSF1W07
-- ACDC PROFRAC HOLDING CORP-A -- $196.30 26 BPCJW03
-- LOVE LOVESAC CO/THE -- $196.20 12 BG88WJ0
-- SGHT SIGHT SCIENCES INC -- $194.94 38 BN2T5Q6
-- RSVR RESERVOIR MEDIA INC -- $194.75 19 BP0B9H7
-- LMNR LIMONEIRA CO -- $194.40 15 2101763
-- OPRT OPORTUN FINANCIAL CORP -- $194.25 37 BKTC5L2
-- VUZI VUZIX CORP -- $193.44 62 B9GT0J2
-- ASUR ASURE SOFTWARE INC -- $193.38 22 2932037
-- REFI CHICAGO ATLANTIC REAL ESTATE -- $193.29 17 BMZQY71
-- VEL VELOCITY FINANCIAL INC -- $193.16 11 BKFVZS0
-- CRCT CRICUT INC - CLASS A -- $193.07 43 BMXDS27
-- RELL RICHARDSON ELEC LTD -- $193.05 11 2736109
-- FCAP FIRST CAPITAL INC -- $192.57 03 2647160
-- WBTN WEBTOON ENTERTAINMENT INC -- $192.00 16 BR3YVK4
-- RGCO RGC RESOURCES INC -- $191.52 08 2434016
-- INSE INSPIRED ENTERTAINMENT INC -- $190.90 23 BDCWQ73
-- RICK RCI HOSPITALITY HOLDINGS INC -- $190.82 07 BQ0QT80
-- FULC FULCRUM THERAPEUTICS INC -- $189.75 55 BJDX8Z9
-- QUAD QUAD GRAPHICS INC -- $189.75 25 B3YM983
-- FLXS FLEXSTEEL INDS -- $189.24 03 2342926
-- BPRN PRINCETON BANCORP INC -- $187.60 05 BQD00T7
-- HWBK HAWTHORN BANCSHARES INC -- $187.45 05 2604217
-- RMNI RIMINI STREET INC -- $187.20 45 BDD0HG2
-- AII AMERICAN INTEGRITY INSURANCE -- $187.11 11 BTRVNC1
-- SI SHOULDER INNOVATIONS INC -- $187.00 10 BVPKHC2
-- MG MISTRAS GROUP INC -- $186.50 10 B4WCCG1
-- TBCH TURTLE BEACH CORP -- $186.06 14 BF5HDT0
-- BSVN BANK7 CORP -- $185.92 04 BFMN421
-- USAU US GOLD CORP -- $184.32 12 BL68L90
-- CBK COMMERCIAL BANCGROUP INC -- $184.08 06 BTLP0D9
-- ESOA ENERGY SERVICES OF AMERICA -- $183.70 11 B1FL1D4
-- PAL PROFICIENT AUTO LOGISTICS IN -- $183.70 22 BQSB4S2
-- TARA PROTARA THERAPEUTIC INC -- $183.30 47 BMVWYW8
-- INBK FIRST INTERNET BANCORP -- $183.19 07 B0406N0
-- UPB UPSTREAM BIO INC -- $183.00 30 BRCFFK6
-- TBI TRUEBLUE INC -- $181.48 26 2519849
-- MPAA MOTORCAR PARTS OF AMERICA IN -- $181.08 12 2861993
-- GCBC GREENE COUNTY BANCORP INC -- $181.02 06 2647751
-- CNDT CONDUENT INC -- $180.60 129 BYWLRV8
-- VABK VIRGINIA NATIONAL BANKSHARES -- $180.00 04 BHBFXS1
-- JAKK JAKKS PACIFIC INC -- $180.00 08 BN2R7Z3
-- CV CAPSOVISION INC -- $179.75 25 BN2T823
-- BMBL BUMBLE INC-A -- $179.52 66 BMZ2WT7
-- PDYN PALLADYNE AI CORP -- $179.48 28 BMY60J6
-- SSP EW SCRIPPS CO/THE-A -- $179.40 60 2862532
-- ANGI ANGI INC -- $178.88 32 BT9P0M0
-- TMCI TREACE MEDICAL CONCEPTS INC -- $178.64 44 BNG47W7
-- HLLY HOLLEY INC -- $178.50 70 BNT8W10
-- PEBK PEOPLES BANCORP OF NC -- $177.48 04 2620503
-- VTEX VTEX -CLASS A -- $177.38 49 BNLYJD7
-- PESI PERMA-FIX ENVIRONMENTAL SVCS -- $175.92 16 BF5S9H3
-- SNDA SONIDA SENIOR LIVING INC -- $175.25 05 BN7RQC8
-- DMAC DIAMEDICA THERAPEUTICS INC -- $175.15 31 BGT0PL8
-- SKYH SKY HARBOUR GROUP CORP -- $174.99 19 BPNXSS4
-- INNV INNOVAGE HOLDING CORP -- $173.09 19 BNKLRT1
-- SEG SEAPORT ENTERTAINMENT GROUP -- $172.69 07 BRXXTF2
-- EFSI EAGLE FINANCIAL SERVICES INC -- $172.52 04 2600301
-- CMT CORE MOLDING TECHNOLOGIES IN -- $172.48 07 2761123
-- CZWI CITIZENS COMMUNITY BANCORP I -- $171.68 08 B1GH465
-- IMMR IMMERSION CORPORATION -- $170.04 26 2517854
-- RXST RXSIGHT INC -- $169.56 36 BMJ0GR3
-- LFMD LIFEMD INC -- $169.20 36 BMXDBQ2
-- PBFS PIONEER BANCORP INC/NY -- $168.70 10 BK8QFH1
-- SEVN SEVEN HILLS REALTY TRUST -- $168.20 20 BMWDGS0
-- CATX PERSPECTIVE THERAPEUTICS INC -- $168.15 57 BS096W6
-- TRDA ENTRADA THERAPEUTICS INC -- $167.96 26 BP81RK8
-- ESCA ESCALADE INC -- $167.67 09 2321561
-- EMBC EMBECTA CORP -- $167.40 54 BMXWYR1
-- ARCT ARCTURUS THERAPEUTICS HOLDIN -- $167.28 24 BKC9SX3
-- CRD/A CRAWFORD & COMPANY -CL A -- $167.10 15 2232094
-- BNED BARNES & NOBLE EDUCATION INC -- $166.80 15 BNNRMX5
-- CD CHAINCE DIGITAL HOLDINGS INC -- $166.25 35 BQMRYT7
-- ASIC ATEGRITY SPECIALTY HOLDINGS -- $166.16 08 BRQQ033
-- NAGE NIAGEN BIOSCIENCE INC -- $165.60 48 BD0SJ96
-- MDV MODIV INDUSTRIAL INC -- $165.15 09 BNKDSV6
-- EBMT EAGLE BANCORP MONTANA INC -- $165.13 07 B57M9P1
-- CMRC COMMERCE.COM INC -- $164.70 61 BMDCDP2
-- NLOP NET LEASE OFFICE PROPERTY -- $164.64 14 BS44H79
-- SIGA SIGA TECHNOLOGIES INC -- $164.16 38 2107437
-- ELA ENVELA CORP -- $163.80 06 BK8WN64
-- IKT INHIBIKASE THERAPEUTICS INC -- $163.66 98 BLBNS33
-- NXDT NEXPOINT DIVERSIFIED REAL ES -- $162.69 33 BYMG199
-- KINS KINGSTONE COS INC -- $162.30 10 B02NVQ9
-- ANIK ANIKA THERAPEUTICS INC -- $161.92 11 2035754
-- XPOF XPONENTIAL FITNESS INC-A -- $161.75 25 BP0TJN7
-- PLTK PLAYTIKA HOLDING CORP -- $160.65 51 BNRQKQ7
-- KRMD KORU MEDICAL SYSTEMS INC -- $160.00 40 2548597
-- PRTH PRIORITY TECHNOLOGY HOLDINGS -- $159.90 26 BZ9NRB4
-- MRBK MERIDIAN CORP -- $159.68 08 BF5R077
-- DMRC DIGIMARC CORP -- $158.34 14 BMWF3W9
-- HPK HIGHPEAK ENERGY INC -- $157.00 20 BN0VNB5
-- BCBP BCB BANCORP INC -- $156.80 14 2848253
-- OPBK OP BANCORP -- $156.42 11 BD06KV9
-- RMAX RE/MAX HOLDINGS INC-CL A -- $156.40 17 BF23JJ3
-- CFBK CF BANKSHARES INC -- $156.30 05 BN2XDN1
-- HUMA HUMACYTE INC -- $156.14 148 BMYTJP4
-- DSP VIANT TECHNOLOGY INC-A -- $155.40 14 BMDJ0D0
-- PXED PHOENIX EDUCATION PARTNERS I -- $154.05 05 BSNRFP3
-- AIRO AIRO GROUP HOLDINGS INC -- $152.57 19 BSD51T3
-- BRT BRT APARTMENTS CORP -- $151.00 10 2068512
-- VIA VIA TRANSPORTATION INC-CL A -- $151.00 10 BVZNXR8
-- VYGR VOYAGER THERAPEUTICS INC -- $150.50 43 BY7RB53
-- OVBC OHIO VALLEY BANC CORP -- $150.39 03 2549136
-- CBFV CB FINANCIAL SERVICES INC -- $150.06 04 B032TT4
-- NVCT NUVECTIS PHARMA INC -- $149.94 14 BPG9KV6
-- MNSB MAINSTREET BANCSHARES INC -- $149.58 06 BD0R8C9
-- LRMR LARIMAR THERAPEUTICS INC -- $149.21 43 BMXNGZ6
-- SMHI SEACOR MARINE HOLDINGS INC -- $148.40 20 BDR7T18
-- KULR KULR TECHNOLOGY GROUP INC -- $147.81 39 BV4K5L8
-- MFIN MEDALLION FINANCIAL CORP -- $147.15 15 2580447
-- QSI QUANTUM-SI INC -- $146.74 155 BNR5QT9
-- LFCR LIFECORE BIOMEDICAL INC -- $146.64 26 2517058
-- ACTG ACACIA RESEARCH CORP -- $145.08 31 2169589
-- ORGO ORGANOGENESIS HOLDINGS INC -- $145.08 62 BF2KYH7
-- KGEI KOLIBRI GLOBAL ENERGY INC -- $144.72 27 BPNZT10
-- GLSI GREENWICH LIFESCIENCES INC -- $144.36 06 BLF0C50
-- CMDB COSTAMARE BULKERS HOLDING -- $143.76 08 BPK4SX5
-- SNFCA SECURITY NATL FINL CORP-CL A -- $143.70 15 2775317
-- JRVR JAMES RIVER GROUP HOLDINGS I -- $142.46 34 BV96YL4
-- KRO KRONOS WORLDWIDE INC -- $140.80 20 2166397
-- INGN INOGEN INC -- $140.80 22 BJSVLL5
-- SGC SUPERIOR GROUP OF COS INC -- $138.80 10 2864301
-- JELD JELD-WEN HOLDING INC -- $138.06 78 BYM4WL2
-- PLX PROTALIX BIOTHERAPEUTICS INC -- $137.94 66 BJ9RYW4
-- ACU ACME UNITED CORP -- $136.65 03 2006329
-- TNXP TONIX PHARMACEUTICALS HOLDIN -- $136.20 12 BQKX9X6
-- RNA ATRIUM THERAPEUTICS INC -- $136.07 11 BVPN4Z3
-- ECBK ECB BANCORP INC -- $135.24 07 BNHP622
-- III INFORMATION SERVICES GROUP -- $134.72 32 B1R0CV4
-- GENC GENCOR INDUSTRIES INC -- $134.55 09 2575045
-- BALY BALLY'S CORP -- $134.55 09 BSPS220
-- FHTX FOGHORN THERAPEUTICS INC -- $133.76 32 BMF7DT9
-- PMTS CPI CARD GROUP INC -- $133.35 07 BD9GDZ5
-- INSG INSEEGO CORP -- $133.08 12 BN70ZG4
-- CHRS COHERUS ONCOLOGY INC -- $133.00 95 BRK0149
-- SRBK SR BANCORP INC -- $132.72 07 BRF1R61
-- BETR BETTER HOME & FINANCE HOLDIN -- $132.55 05 BTCK798
-- FINW FINWISE BANCORP -- $132.48 09 BKP4Q64
-- RGP RESOURCES CONNECTION INC -- $130.20 28 2697853
-- MDWD MEDIWOUND LTD -- $127.98 09 BKJ9B48
-- BOOM DMC GLOBAL INC -- $127.71 18 BYN8NH6
-- ALEC ALECTOR INC -- $126.99 83 BJ4LDC4
-- ALTG ALTA EQUIPMENT GROUP INC -- $126.90 18 BLLCYB0
-- BKKT BAKKT INC -- $126.45 15 BMDLW29
-- LWAY LIFEWAY FOODS INC -- $125.35 05 2545305
-- PDEX PRO-DEX INC -- $124.40 02 2704292
-- NKTX NKARTA INC -- $122.98 43 BK80YJ8
-- ALTI ALTI GLOBAL INC -- $122.40 40 BN0WQK8
-- ONEW ONEWATER MARINE INC-CL A -- $122.10 11 BJCYG26
-- WHG WESTWOOD HOLDINGS GROUP INC -- $122.01 07 2958293
-- LENZ LENZ THERAPEUTICS INC -- $121.86 18 BQV0J03
-- HBB HAMILTON BEACH BRAND-A -- $121.86 06 BF22688
-- AIRJ AIRJOULE TECHNOLOGIES CORP -- $121.51 29 BSHSLK9
-- DERM JOURNEY MEDICAL CORP -- $120.46 19 BP5GWR8
-- LARK LANDMARK BANCORP INC -- $120.00 04 2620042
-- BVFL BV FINANCIAL INC -- $120.00 06 BRF3ST7
-- KLC KINDERCARE LEARNING COS INC -- $119.77 29 BM8J3J2
-- RMBI RICHMOND MUTUAL BANCORPORATI -- $119.04 08 BGMGBT3
-- MED MEDIFAST INC -- $118.90 10 2934033
-- EVCM EVERCOMMERCE INC -- $118.69 13 BLD30Q8
-- BRCB BLACK ROCK COFFEE BAR INC-A -- $117.92 16 BT6CBY3
-- LZM LIFEZONE METALS LTD -- $117.90 30 BLCY1J2
-- QTRX QUANTERIX CORP -- $117.80 38 BD1KGN4
-- BZAI BLAIZE HOLDINGS INC -- $117.60 80 BSZBBL1
-- ADV ADVANTAGE SOLUTIONS INC -- $117.60 03 BTZS1P3
-- EPM EVOLUTION PETROLEUM CORP -- $117.16 29 2367781
-- SBFG SB FINANCIAL GROUP INC -- $116.55 05 B8DV0M7
-- CXDO CREXENDO INC -- $115.84 16 2963305
-- THRY THRYV HOLDINGS INC -- $115.80 30 BMCMWY5
-- BRCC BRC INC-A -- $115.60 85 BNBV240
-- DOUG DOUGLAS ELLIMAN INC -- $114.57 67 BNZHLY7
-- AOUT AMERICAN OUTDOOR BRANDS INC -- $113.41 11 BMDMZV2
-- SLQT SELECTQUOTE INC -- $112.79 128 BMFYH21
-- NNOX NANO-X IMAGING LTD -- $112.64 64 BLB2P06
-- ACNT ASCENT INDUSTRIES CO -- $112.40 08 2867805
-- EGAN EGAIN CORP -- $111.30 15 2260523
-- EPSN EPSILON ENERGY LTD -- $111.15 20 BGPYWG8
-- BSET BASSETT FURNITURE INDS -- $110.11 07 2083526
-- AOMR ANGEL OAK MORTGAGE REIT INC -- $109.72 13 BMFZKV4
-- MLP MAUI LAND & PINEAPPLE CO -- $109.68 06 2572604
-- EML EASTERN CO/THE -- $108.75 05 2300087
-- BHR BRAEMAR HOTELS & RESORTS INC -- $108.50 50 BD8ZZ24
-- BYRN BYRNA TECHNOLOGIES INC -- $107.95 17 BNKSW31
-- ACR ACRES COMMERCIAL REALTY CORP -- $107.94 06 BNKTVH1
-- RVSB RIVERVIEW BANCORP INC -- $107.64 18 2117920
-- HCAT HEALTH CATALYST INC -- $107.30 58 BKLCX50
-- FF FUTUREFUEL CORP -- $105.80 23 B3BBRD4
-- STXS STEREOTAXIS INC -- $104.88 57 B8J3C43
-- RNAC CARTESIAN THERAPEUTICS INC -- $104.61 11 BQB9HM8
-- SNWV SANUWAVE HEALTH INC -- $104.37 07 BN6LX97
-- LDI LOANDEPOT INC -CLASS A -- $103.96 92 BZ6CCH5
-- JILL J. JILL INC -- $103.53 07 BN941G6
-- TRAK REPOSITRAK INC -- $103.51 11 B1BQMW9
-- MXCT MAXCYTE INC -- $103.04 92 BKMQF66
-- MNTK MONTAUK RENEWABLES INC -- $102.92 62 BN6HHQ0
-- ULH UNIVERSAL LOGISTICS HOLDINGS -- $102.84 06 B066PX9
-- RCMT RCM TECHNOLOGIES INC -- $102.64 04 2718969
-- FNWD FINWARD BANCORP -- $101.97 03 BN0TRH3
-- MVIS MICROVISION INC -- $101.44 280 B7N96Q0
-- EVI EVI INDUSTRIES INC -- $101.34 06 BGSPSG0
-- KLTR KALTURA INC -- $100.80 72 BKY5HD2
-- LE LANDS' END INC -- $99.28 08 BKWQKM7
-- TLSI TRISALUS LIFE SCIENCES INC -- $98.02 26 BRBDTR6
-- ADCT ADC THERAPEUTICS SA -- $97.65 93 BK6H4Z7
-- AVBH AVIDBANK HOLDINGS INC -- $97.53 03 B3XR1X8
-- CURI CURIOSITYSTREAM INC -- $96.52 38 BMHD630
-- HNVR HANOVER BANCORP INC -- $95.76 04 BQB4DZ8
-- FLWS 1-800-FLOWERS.COM INC-CL A -- $95.04 22 2444123
-- TTGT TECHTARGET INC -- $94.12 26 BPG4DP6
-- DOMO DOMO INC - CLASS B -- $93.62 31 BFZNZC5
-- NODK NI HOLDINGS INC -- $93.36 06 BF2CWX5
-- OFLX OMEGA FLEX INC -- $92.64 03 B0FPH75
-- STRW STRAWBERRY FIELDS REIT INC -- $92.54 07 BPLV664
-- NREF NEXPOINT REAL ESTATE FINANCE -- $92.22 06 BL1J6B5
-- XZO EXZEO GROUP INC -- $91.70 07 BV3P7K7
-- GWRS GLOBAL WATER RESOURCES INC -- $91.06 13 BD2ZJQ2
-- LFVN LIFEVANTAGE CORP -- $90.50 10 BYYMYP2
-- HURA TUHURA BIOSCIENCES INC -- $90.48 39 BSF04R5
-- LAW CS DISCO INC -- $89.50 25 BNLYJ93
-- RPT RITHM PROPERTY TRUST INC -- $88.56 06 BV6GSF9
-- ALDX ALDEYRA THERAPEUTICS INC -- $88.00 50 BLD36T3
-- LAKE LAKELAND INDUSTRIES INC -- $87.84 08 2500951
-- CRDF CARDIFF ONCOLOGY INC -- $87.78 57 BMZ8228
-- SFBC SOUND FINANCIAL BANCORP INC -- $87.26 02 B8GPQW8
-- SKYX SKYX PLATFORMS CORP -- $86.92 82 BD079V5
-- CPSS CONSUMER PORTFOLIO SERVICES -- $85.77 09 2223872
-- SVCO SILVACO GROUP INC -- $85.19 07 BQMQ1G0
-- CLAR CLARUS CORP -- $83.70 27 BF5QHG2
-- NFE NEW FORTRESS ENERGY INC -- $82.11 161 BH3Z4P3
-- WALD WALDENCAST ACQUISITION COR-A -- $81.84 44 BPG9931
-- FOA FINANCE OF AMERICA COS INC-A -- $80.96 04 BT06V07
-- TCX TUCOWS INC-CLASS A -- $80.16 06 BHCQVP6
-- CARL CARLSMED INC -- $79.94 07 BV1DMD1
-- LUCD LUCID DIAGNOSTICS INC -- $78.78 82 BMCCHR3
-- ARQ ARQ INC -- $77.72 29 BBXZ194
-- SUNS SUNRISE REALTY TRUST INC -- $76.86 09 BMCCS58
-- JYNT JOINT CORP/THE -- $76.64 08 BRK0127
-- ZVIA ZEVIA PBC-A -- $75.48 51 BNLYJG0
-- CVRX CVRX INC -- $75.45 15 BLD3B98
-- CBNA CHAIN BRIDGE BANCORP INC-A -- $74.72 02 BSVLTH7
-- OPRX OPTIMIZERX CORP -- $73.22 14 BF5MM09
-- TUSK MAMMOTH ENERGY SERVICES INC -- $72.38 22 BDBFK59
-- SSTI SOUNDTHINKING INC -- $72.27 09 BF1STB1
-- UNB UNION BANKSHARES INC /VT -- $70.50 03 2031923
-- HFFG HF FOODS GROUP INC -- $70.30 37 BYZLWZ4
-- COOK TRAEGER INC -- $70.09 01 BWTYM33
-- FORR FORRESTER RESEARCH INC -- $69.90 10 2398855
-- HQI HIREQUEST INC -- $69.85 05 BKV2L01
-- KRRO KORRO BIO INC -- $69.66 06 BSBJKP6
-- SKIN SKINHEALTH SYSTEMS INC -- $69.30 106 BNQQ6C6
-- EXFY EXPENSIFY INC - A -- $69.30 55 BL98829
-- PNBK PATRIOT NATIONAL BANCORP INC -- $68.87 71 BW9RTJ7
-- AVD AMERICAN VANGUARD CORP -- $67.39 23 2025711
-- OM OUTSET MEDICAL INC -- $67.35 15 BPW7PH5
-- RBKB RHINEBECK BANCORP INC -- $66.84 04 BHPRQX9
-- EEX EMERALD HOLDING INC -- $65.26 13 BKT61V6
-- GYRE GYRE THERAPEUTICS INC -- $65.23 11 BQ6BQM2
-- SAMG SILVERCREST ASSET MANAGEME-A -- $65.22 06 B8XBPS8
-- VIRC VIRCO MFG CORPORATION -- $64.80 10 2929705
-- TZOO TRAVELZOO -- $64.38 06 BGDFSM1
-- BTMD BIOTE CORP -A -- $63.96 26 BMBPL15
-- PAMT PAMT CORP -- $63.48 04 2669090
-- AISP AIRSHIP AI HOLDINGS INC -- $63.21 21 BSKPBC9
-- SMID SMITH-MIDLAND CORP -- $62.70 02 2480707
-- SMTI SANARA MEDTECH INC -- $62.43 03 BJDQMV2
-- CURV TORRID HOLDINGS INC -- $61.38 31 BMBR9W8
-- NPWR NET POWER INC -- $61.20 36 BRDV332
-- SPWR SUNPOWER INC -- $59.67 74 BQPDJX1
-- AIRS AIRSCULPT TECHNOLOGIES INC -- $58.85 11 BN96366
-- FSP FRANKLIN STREET PROPERTIES C -- $57.46 84 B02T2D1
-- HRTX HERON THERAPEUTICS INC -- $56.01 140 BJ0XLZ3
-- CSPI CSP INC -- $55.56 06 2160689
-- NRDY NERDY INC -- $54.82 55 BNZJTJ4
-- GETY GETTY IMAGES HOLDINGS INC -- $54.02 73 BQ3R1Y0
-- FFAI FARADAY FUTURE INTELLIGENT E -- $52.80 176 BTCK7D2
-- LNSR LENSAR INC -- $52.38 09 BM8F4N1
-- HAIN HAIN CELESTIAL GROUP INC -- $52.30 83 2492337
-- RCEL AVITA MEDICAL INC -- $50.83 13 BMX0JN6
-- AFRI FORAFRIC GLOBAL PLC -- $50.00 05 BMY3785
-- EHTH EHEALTH INC -- $48.87 27 B1G0F83
-- MYPS PLAYSTUDIOS INC -- $48.51 82 BP2BRR1
-- NL NLI HOLDINGS INC -- $48.40 08 2618069
-- DCGO DOCGO INC -- $47.53 82 BKP4P23
-- AEYE AUDIOEYE INC -- $46.90 07 BD6JFC8
-- AARD AARDVARK THERAPEUTICS INC -- $46.80 12 BTXQTX3
-- LUNG PULMONX CORP -- $46.58 34 BL72R71
-- LFT LUMENT FINANCE TRUST INC -- $45.36 42 BMDCQG4
-- STIM NEURONETICS INC -- $45.22 34 BFXH9H2
-- FTLF FITLIFE BRANDS INC -- $44.04 04 BNGH209
-- TEAD TEADS HOLDING CO -- $43.23 33 BNXL732
-- CLPR CLIPPER REALTY INC -- $42.90 13 BYPD5H3
-- TTEC TTEC HOLDINGS INC -- $42.30 18 BF950B1
-- PPHC PUBLIC POLICY HOLDING CO INC -- $42.04 04 BTMN1Z1
-- TKNO ALPHA TEKNOVA INC -- $42.00 10 BP7L561
-- TCI TRANSCONTINENTAL REALTY INV -- $41.47 01 2901480
-- GAMB GAMBLING.COM GROUP LTD -- $41.14 17 BL970N1
-- EP EMPIRE PETROLEUM CORP -- $40.74 14 BPJPN12
-- BARK BARK INC -- $39.04 04 BTNKK87
-- SEAT VIVID SEATS INC - CLASS A -- $38.80 05 BV6KRV0
-- ATYR ATYR PHARMA INC -- $38.76 88 BGMGBW6
-- MYO MYOMO INC -- $37.95 33 BKRMRM9
-- GAIA GAIA INC -- $37.50 15 BD0R8F2
-- OPAL OPAL FUELS INC-A -- $36.67 19 BLBM4T8
-- VALU VALUE LINE INC -- $34.06 01 2926751
-- MKTW MARKETWISE INC -- $33.80 02 BQT1YT2
-- ARAY ACCURAY INC -- $31.06 91 B1R2HW6
-- SKIL SKILLSOFT CORP -- $30.20 05 BMCZQ19
-- VHI VALHI INC -- $29.60 02 BMG4NS8
-- SBC SBC MEDICAL GROUP HOLDINGS I -- $28.70 10 BQKMW89
-- MRDN MERIDIAN HOLDINGS INC -- $28.65 02 BV6G730
-- GOSS GOSSAMER BIO INC -- $28.49 176 BJ0CK86
-- ISPR ISPIRE TECHNOLOGY INC -- $27.20 17 BN45Q70
-- CIX COMPX INTERNATIONAL INC -- $25.77 01 2201908
-- INMB INMUNE BIO INC -- $24.80 20 BJKGLW9
-- PROP PRAIRIE OPERATING CO -- $24.25 31 BRBR2C4
-- USGO US GOLDMINING INC -- $24.15 03 BQXQVD6
-- SIEB SIEBERT FINANCIAL CORP -- $23.66 13 2799384
-- KG KESTREL GROUP -- $23.36 02 BVMTJ48
-- DH DEFINITIVE HEALTHCARE CORP -- $22.67 27 BMGSDK2
-- SLSN SOLESENCE INC -- $22.61 17 2129044
-- BEEP MOBILE INFRASTRUCTURE CORP -- $22.20 12 BMGC348
-- ACTU ACTUATE THERAPEUTICS INC -- $18.18 09 BPLQD35
-- NXXT NEXTNRG INC -- $17.40 40 BTXQRN9
-- FCEL FUELCELL ENERGY INC -- $16.94 01 BSPS0J3
-- FLYX FLYEXCLUSIVE INC -- $16.08 08 BNG5DX3
-- SAFX XCF GLOBAL INC-A -- $15.30 45 BSJQ7W5
-- AREN ARENA GROUP HOLDINGS INC/THE -- $15.12 12 BLBQL66
-- ARL AMERICAN REALTY INVESTORS IN -- $14.91 01 2615974
-- TVRD TVARDI THERAPEUTICS INC -- $13.20 05 BTRDLX4
-- LVWR LIVEWIRE GROUP INC -- $13.09 11 BP2QPJ4
-- NEON NEONODE INC -- $13.09 11 BFFJPG7
-- CRMT AMERICA'S CAR-MART INC -- $12.54 06 2813961
-- SLND SOUTHLAND HOLDINGS INC -- $12.36 12 BMTY4G0
-- TVGN TEVOGEN BIO HOLDINGS INC -- $10.47 01 BVCHP99
-- LPA LOGISTIC PROPERTIES OF THE A -- $08.94 03 BS2FLY9
-- VRM VROOM INC -- $07.22 01 BTJS535
-- SNBR SLEEP NUMBER CORP -- $06.63 17 BF4HN46
-- VGAS VERDE CLEAN FUELS INC -- $05.60 04 BMTY448
-- ATLN ATLANTIC INTERNATIONAL CORP -- $03.60 06 BS84LD9
-- FLD FOLD HOLDINGS INC -- $03.49 06 BN2S4D3
-- ARAI ARRIVE AI INC -- $01.47 03 BMHDRN7
-- PMI PICARD MEDICAL INC -- $00.90 05 BSNXJ04
-- THRD THIRD HARMONIC BIO INC -- $00.00 30 BNNPQY8
-- -- TOBIRA THERAPEUTICS INC - CVR -- $00.00 10 --
-- -- CHINOOK THERAPEUTICS - CVR -- $00.00 118 --
-- ATROB ASTRONICS CORP -- $00.00 06 2613848
-- -- ADURO BIOTECH - CVR -- $00.00 39 --
-- 2324462D CARTESIAN THERAPEUTICS-CVR -- $00.00 263 BM9HFX3
6.62% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG 1,430,331 -- 772 --
5.94% -- MSCI EAFE INDEX (EFA) SWAP UBS AG 1,281,680 -- 578 --
4.23% -- S&P 500 INDEX SWAP SOCIETE GENERALE 914,070 -- 123 --
3.41% -- MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE 735,546 -- 397 --
1.50% -- MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE 323,746 -- 146 --
0.16% -- RUSSELL 2000 INDEX SWAP SOCIETE GENERALE 35,328 -- 12 --
0.15% -- RUSSELL 2000 INDEX SWAP UBS AG 32,384 -- 11 --
-6.70% -- EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY -1,446,250 -- -20 --
-- -- TREASURY BILL -- $14,336,692.02 14,450,000 BVN7R03
-- -- NET OTHER ASSETS (LIABILITIES) -- $4,117,703.22 4,117,703 --
Download Holdings (.csv)This links to a pdf fileThis link opens a new window

Distributions

For

2026
  • 2026
  • 2025
  • 2024
  • 2023
  • 2022
  • 2020
  • 2019
  • 2018
  • 2015
Ex-Dividend Date Record Date Payable Date Dividend Long-Term Capital Gain Short-Term Capital Gain Return of Capital
Get the latest perspectives and updates.

*Diversification does not ensure a profit or guarantee against a loss.

For the total return table above, since inception returns are cumulative for funds less than one year old; otherwise, returns are annualized. Market returns are based on the composite closing price and do not represent the returns you would receive if you traded shares at other times. The listing date is typically one or more days after the fund inception date. Therefore, NAV is used to calculate market returns prior to the listing date.

The expense ratio for certain funds includes a contractual fee waiver that results in a lower net expense ratio for some or all periods shown. For information about this ETF’s fees, please see above.

Holdings are subject to change. ProShares may invest in financial instruments (including derivatives) that, in combination, should have daily price return characteristics similar to the fund's benchmark.

Registered Investment Companies are required by the IRS to distribute substantially all of their income and capital gains to shareholders at least annually. For specific tax advice, we recommend you speak with a qualified tax professional.

Index information does not reflect any management fees, transaction costs or expenses. Indexes are unmanaged, and one cannot invest directly in an index.

The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.

There is no guarantee or assurance that the methodology used to create the Benchmark will result in the Fund achieving high, or even positive, returns. The Benchmark may underperform more traditional indices. In turn, the Fund could lose value while the levels of other indices or measures of market performance increase. The Benchmark does not in any way represent a managed hedge fund or group of hedge funds, and there is no guarantee that it will achieve returns correlated with any hedge fund, group of hedge funds, or the HFRI. Neither ProShares Advisors nor the Model Sponsor has any control over the composition or compilation of the HFRI, and there is no guarantee that the HFRI will continue to be produced.

There is no guarantee that capital gain distributions will not be made in the future. There is no guarantee that dividends or interest income will be paid.

There is no guarantee any ProShares ETF will achieve its investment objective.

Shares of any ETF are generally bought and sold at market price (not NAV) and are not individually redeemed from the fund. Your brokerage commissions will reduce returns.

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and each entails certain risks, which may include risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance. Short positions lose value as security prices increase. Leverage can increase market exposure and magnify investment risk. These risks can increase volatility and decrease performance. Please see their summary and full prospectuses for a more complete description of risks.

Carefully consider the investment objectives, risks, charges and expenses of ProShares before investing. This and other information can be found in their summary and full prospectuses. Read them carefully before investing.

"Merrill Lynch Factor Model® — Exchange Series," "Merrill Lynch Factor Model,®" and "Merrill Lynch InternationalTM" are intellectual property of Merrill Lynch, Pierce, Fenner & Smith IncorporatedTM or its affiliates ("BofAML") and have been licensed for use by ProShares. Certain trademarks and other marks are property of Standard & Poor's Financial Services LLC, MSCI, Inc., Russell Investments, or their respective affiliates (collectively, "the Index Entities") and have been licensed for use by BofAML. ProShares have not been passed on by BofAML or the Index Entities as to their legality or suitability. ProShares are not sponsored, endorsed, recommended, sold or promoted by BofAML or the Index Entities, and they make no representation regarding the advisability of investing in ProShares. THE ML FACTOR MODEL AND THE MARKS ARE LICENSED ON AN "AS IS" BASIS. BOFAML AND THE INDEX ENTITIES MAKE NO WARRANTIES AND BEAR NO LIABILITY WITH RESPECT TO THE ML FACTOR MODEL OR MARKS, THEIR USE, OR PROSHARES.

Quote data provided by Interactive Data - Real Time Services, Inc. and subject to terms of use.

ProShares are distributed by SEI Investments Distribution Co., which is not affiliated with the funds’ advisor or sponsor.

Your use of this site signifies that you accept our Terms and Conditions of Use.