HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,678,878
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 3/30/2026- NAV
- NAV Change
- Market Price $50.90
- Market Price Change $-0.14
- Trading Volume (M) 262
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,678,878
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 3/30/2026- NAV
- NAV Change
- Market Price $50.90
- Market Price Change $-0.14
- Trading Volume (M) 262
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/30/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.13% | BE | BLOOM ENERGY CORP- A | -- | $26,053.18 | 218 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $17,707.68 | 36 | B4JSZL8 |
| 0.08% | CDE | COEUR MINING INC | -- | $16,797.00 | 1,018 | 2208136 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $16,313.95 | 145 | BR1GTS6 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $15,151.05 | 135 | B2NC471 |
| 0.07% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $14,137.41 | 161 | BLD13F2 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $11,750.40 | 180 | 2512149 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,476.50 | 30 | 2632876 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $11,335.02 | 38 | 2049175 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,219.32 | 56 | B1YWPP8 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $10,958.88 | 158 | BK1KWG8 |
| 0.05% | HL | HECLA MINING CO | -- | $10,900.26 | 633 | 2418601 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $10,688.80 | 124 | BFXC911 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $10,513.36 | 52 | 2598354 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $9,417.17 | 29 | 2289841 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $9,306.00 | 45 | B19HNF4 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $9,154.08 | 48 | BQ1L7V3 |
| 0.04% | IONQ | IONQ INC | -- | $9,146.96 | 344 | BP484B3 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $9,005.58 | 102 | 2635659 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,590.78 | 17 | BD59BS7 |
| 0.04% | RMBS | RAMBUS INC | -- | $8,531.11 | 107 | 2721967 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,309.04 | 178 | BQWNKQ4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,122.24 | 224 | BMP8TL6 |
| 0.04% | SM | SM ENERGY CO | -- | $7,968.24 | 248 | 2764188 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $7,946.96 | 28 | 2601218 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $7,918.56 | 72 | 2918510 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $7,782.75 | 135 | BYQBFJ8 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $7,662.33 | 27 | 2943620 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $7,662.20 | 26 | 2465737 |
| 0.04% | PL | PLANET LABS PBC | -- | $7,530.30 | 270 | BM8JV32 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $7,496.52 | 349 | 2658441 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $7,493.43 | 119 | BBBSBJ5 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,471.23 | 39 | BMF5Q83 |
| 0.04% | VIAV | VIAVI SOLUTIONS INC | -- | $7,316.30 | 230 | BYXB201 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $7,253.28 | 54 | B1GC200 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,187.44 | 26 | BQ721R4 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,129.98 | 78 | 2891826 |
| 0.03% | FLR | FLUOR CORP | -- | $7,004.80 | 160 | 2696838 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,993.74 | 26 | 2321583 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $6,900.33 | 67 | BMFX6P4 |
| 0.03% | SITM | SITIME CORP | -- | $6,847.06 | 22 | BKS48R6 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,844.32 | 84 | BP8XZL1 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,815.04 | 124 | BKPVGH6 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $6,724.86 | 38 | B1P5YY8 |
| 0.03% | AGX | ARGAN INC | -- | $6,681.74 | 13 | 2804501 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,675.84 | 61 | B03L311 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $6,669.99 | 111 | 2213260 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,587.20 | 32 | 2568131 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $6,580.50 | 41 | BYZR4X4 |
| 0.03% | SANM | SANMINA CORP | -- | $6,573.59 | 53 | B92RRW2 |
| 0.03% | SMTC | SEMTECH CORP | -- | $6,566.73 | 93 | 2795542 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $6,555.00 | 150 | BMV1ZD3 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,546.90 | 278 | BNZJHY5 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,385.08 | 52 | B3BRJZ8 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,286.20 | 60 | 2333986 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,182.22 | 102 | B3N4753 |
| 0.03% | ENS | ENERSYS | -- | $6,174.93 | 37 | B020GQ5 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,173.50 | 25 | BD6JX35 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,160.14 | 126 | BN2QTL0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,151.25 | 925 | B3KFWW1 |
| 0.03% | TEX | TEREX CORP | -- | $6,145.44 | 112 | 2884224 |
| 0.03% | VAL | VALARIS LTD | -- | $6,100.80 | 62 | BMY0YX0 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,070.50 | 950 | BMDH249 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,031.08 | 198 | BFFK0X2 |
| 0.03% | GATX | GATX CORP | -- | $6,018.48 | 36 | 2362128 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $5,952.32 | 76 | BNC23Q1 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $5,947.00 | 475 | B0VLLY2 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,946.06 | 113 | B125XQ6 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,937.08 | 68 | 2831888 |
| 0.03% | AROC | ARCHROCK INC | -- | $5,932.28 | 172 | BYRGSX7 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $5,923.65 | 23 | BJSP4C9 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $5,880.56 | 56 | BYMWL19 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $5,877.67 | 43 | 2193544 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $5,864.00 | 100 | 2707826 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,792.46 | 58 | BDCBCD8 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,781.60 | 180 | BF2GC59 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $5,747.70 | 483 | 2935326 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $5,690.35 | 73 | BMQ8XV3 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $5,655.91 | 139 | 2905794 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $5,643.00 | 135 | 2611206 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,624.52 | 33 | 2072074 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $5,622.54 | 66 | BDW0D09 |
| 0.03% | CNR | CORE NATURAL RESOURCES INC | -- | $5,619.18 | 51 | BR1Z682 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $5,600.00 | 128 | 2370585 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,599.44 | 101 | 2630513 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $5,578.14 | 62 | B8QV5C9 |
| 0.03% | OKLO | OKLO INC | -- | $5,560.76 | 122 | BMD78K7 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,492.16 | 96 | B832462 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,477.26 | 137 | BF3FTF4 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,412.60 | 93 | BFWGXR8 |
| 0.03% | VSAT | VIASAT INC | -- | $5,377.56 | 123 | 2946243 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,320.63 | 203 | BF7MQ72 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $5,317.12 | 128 | BPJM8Q3 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,305.65 | 217 | BPBSZJ1 |
| 0.03% | SR | SPIRE INC | -- | $5,301.20 | 58 | BYXJQG9 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,253.12 | 76 | 2101741 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,245.76 | 97 | 2367963 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,218.84 | 58 | BMQ60Q1 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,191.20 | 70 | BVLNNN8 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,177.54 | 83 | 2415497 |
| 0.03% | OGS | ONE GAS INC | -- | $5,170.20 | 60 | BJ0KXV4 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,119.92 | 78 | B17VCN9 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,119.84 | 44 | 2381189 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,086.08 | 48 | BDT5M66 |
| 0.02% | NPO | ENPRO INC | -- | $5,049.45 | 21 | 2951292 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,028.97 | 73 | BMBK002 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,025.60 | 10 | 2697422 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,025.38 | 142 | BLR6XK8 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,023.60 | 95 | BMDJ0C9 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,017.22 | 26 | 2692160 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $4,976.36 | 188 | B17MTL9 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $4,961.45 | 65 | 2038849 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,937.94 | 63 | 2120490 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $4,921.72 | 142 | BFZ9DB8 |
| 0.02% | ACA | ARCOSA INC | -- | $4,900.32 | 48 | BGPZ5W8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,899.44 | 52 | BF2X272 |
| 0.02% | MATX | MATSON INC | -- | $4,878.16 | 31 | B8GNC91 |
| 0.02% | APLD | APPLIED DIGITAL CORP | -- | $4,869.17 | 237 | BMCNFN8 |
| 0.02% | ALKS | ALKERMES PLC | -- | $4,854.15 | 161 | B3P6D26 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $4,836.00 | 50 | BMVBZD3 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,821.12 | 248 | B5NLBP6 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,777.30 | 86 | BRJ3GY4 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $4,769.18 | 83 | BQLSDK5 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,751.93 | 257 | 2543967 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,750.85 | 65 | BP8S8J5 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $4,724.72 | 364 | BMCCXH5 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,711.14 | 126 | BN48ZR2 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,629.02 | 583 | BMCRLL0 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,599.60 | 120 | BSPS5M1 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,568.95 | 145 | B828K63 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,531.02 | 157 | BDCWFT8 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,530.36 | 57 | BMPRZV5 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,521.00 | 60 | 2766173 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,503.57 | 57 | BPLL4V5 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,495.24 | 82 | BNRR1B2 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $4,475.52 | 54 | BGK38H3 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,467.15 | 135 | 2173911 |
| 0.02% | VSEC | VSE CORP | -- | $4,464.99 | 27 | 2926773 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,444.16 | 124 | B9HHD96 |
| 0.02% | BMI | BADGER METER INC | -- | $4,443.00 | 30 | 2069128 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,370.76 | 639 | BN770G0 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,361.26 | 38 | BPCJ1Q2 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,352.96 | 122 | BDVPZV0 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,338.14 | 31 | BRS6600 |
| 0.02% | BDC | BELDEN INC | -- | $4,322.76 | 39 | B01WL78 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,316.40 | 88 | BLD30T1 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,306.57 | 127 | BYMYT66 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,293.00 | 159 | BKM5C62 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,285.71 | 297 | B19FQ48 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,235.36 | 16 | 2111579 |
| 0.02% | WULF | TERAWULF INC | -- | $4,219.60 | 308 | BNBRMS2 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,209.27 | 129 | BFD1TJ6 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,192.50 | 325 | BN45WL6 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,186.56 | 98 | BQQ8816 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,174.07 | 83 | B7F4TJ7 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,161.75 | 155 | B15RZR4 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,157.72 | 217 | BMXL9H3 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,152.00 | 16 | BYQD1J6 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,151.93 | 103 | 2889155 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,143.36 | 166 | 2055718 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,139.48 | 239 | BMG3PQ7 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,137.21 | 99 | B6YR5K3 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,120.50 | 41 | 2691305 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $4,105.01 | 347 | BD9F675 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,094.25 | 53 | BF2YWG4 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,079.24 | 44 | 2977209 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,071.24 | 36 | BD8S5H8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,062.60 | 74 | BLG38Q1 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,046.00 | 56 | 2814005 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,034.94 | 91 | BDHF4K6 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,024.69 | 67 | 2601326 |
| 0.02% | AIR | AAR CORP | -- | $4,023.24 | 39 | 2001119 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,019.99 | 289 | BN70TG2 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,015.63 | 61 | B03PGL4 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,012.61 | 49 | BDFGDQ0 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,006.50 | 15 | B3CLS18 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,981.12 | 58 | 2580555 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $3,975.48 | 09 | BD978B9 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,963.17 | 61 | 2966876 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $3,960.45 | 65 | 2933438 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,944.76 | 12 | 2121352 |
| 0.02% | CBT | CABOT CORP | -- | $3,926.52 | 52 | 2162500 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,923.55 | 45 | 2004185 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $3,922.80 | 84 | B92CQF3 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $3,912.00 | 150 | BPH0546 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $3,903.42 | 134 | 2266026 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $3,899.61 | 303 | BT6MM39 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $3,880.85 | 323 | BMZ8604 |
| 0.02% | CVSA | COVISTA INC | -- | $3,877.02 | 34 | BZ12TX5 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,852.16 | 26 | 2092942 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $3,851.64 | 234 | BFV4XW8 |
| 0.02% | SKT | TANGER INC | -- | $3,844.26 | 113 | 2874582 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $3,831.12 | 204 | BN46048 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,830.03 | 47 | 2626125 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,823.30 | 346 | 2672537 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $3,821.37 | 217 | BFRBX34 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,799.16 | 148 | BTFK8V4 |
| 0.02% | RDNT | RADNET INC | -- | $3,790.32 | 68 | B1JNG19 |
| 0.02% | CELC | CELCUITY INC | -- | $3,789.45 | 35 | BDH6M05 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $3,776.92 | 94 | 2657750 |
| 0.02% | ITRI | ITRON INC | -- | $3,774.60 | 45 | 2471949 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,773.64 | 59 | BRBCSP4 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $3,772.44 | 54 | 2144047 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $3,762.48 | 122 | 2862156 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,747.96 | 87 | BFZQ0L8 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $3,740.40 | 72 | BFYF094 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,739.95 | 15 | 2466428 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,729.52 | 08 | 2787022 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,691.80 | 42 | BJDX8Y8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $3,679.65 | 51 | BMH0MP5 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,679.00 | 50 | 2447821 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $3,675.55 | 19 | 2855855 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $3,661.98 | 42 | 2923741 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $3,660.16 | 19 | 2501578 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,654.72 | 32 | BYT4ST5 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,642.10 | 55 | BJTJGC4 |
| 0.02% | AZZ | AZZ INC | -- | $3,632.70 | 30 | 2067672 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,620.16 | 54 | 2243911 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,598.32 | 141 | BJN4MY9 |
| 0.02% | DAN | DANA INC | -- | $3,595.66 | 113 | B2PFJR3 |
| 0.02% | LMND | LEMONADE INC | -- | $3,581.92 | 61 | BMGNTQ5 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,581.82 | 66 | BN7K304 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,554.40 | 240 | BCRYTK1 |
| 0.02% | LRN | STRIDE INC | -- | $3,535.14 | 42 | BLD5321 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,534.80 | 40 | 2814210 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,531.06 | 39 | 2350383 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,519.14 | 179 | 2356585 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,512.32 | 98 | 2420101 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,511.62 | 54 | 2018669 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,482.38 | 121 | BTZRLN8 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,466.24 | 256 | BNR4QY1 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,463.68 | 44 | BM9HHL5 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,458.93 | 113 | 2756152 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,456.34 | 189 | BN93088 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,443.94 | 361 | BRJTVC5 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,437.60 | 16 | BND7X43 |
| 0.02% | KAI | KADANT INC | -- | $3,418.68 | 12 | 2769978 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,414.79 | 53 | 2940375 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,397.50 | 250 | BGKG6M3 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,382.40 | 32 | 2673154 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,382.38 | 43 | 2158781 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,377.08 | 98 | 2655583 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,359.38 | 46 | 2762030 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,324.19 | 97 | BDD19F8 |
| 0.02% | RNST | RENASANT CORP | -- | $3,322.90 | 94 | 2670809 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,314.70 | 45 | BHXD297 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,308.58 | 54 | BYMT0J1 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,307.92 | 44 | B142B38 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,285.75 | 195 | BNNLSZ1 |
| 0.02% | AVA | AVISTA CORP | -- | $3,277.26 | 81 | 2942605 |
| 0.02% | VICR | VICOR CORP | -- | $3,271.06 | 23 | 2930774 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,270.80 | 74 | B3NNTZ4 |
| 0.02% | KFY | KORN FERRY | -- | $3,270.28 | 52 | 2386849 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,269.68 | 92 | BMHWY55 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,264.80 | 140 | BVB3BV2 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,262.00 | 50 | 2330318 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,257.74 | 38 | 2664103 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,257.67 | 39 | BV0LCR0 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,252.60 | 156 | 2296926 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,209.76 | 54 | 2354664 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,209.19 | 69 | BLFDXF6 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,204.52 | 44 | 2681760 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,196.71 | 33 | BZBZ020 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,180.00 | 150 | BZ0CTP8 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,176.30 | 23 | BYNWB63 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,175.60 | 68 | BF1GM16 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,171.70 | 394 | B011WL6 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,170.62 | 94 | 2953782 |
| 0.02% | QLYS | QUALYS INC | -- | $3,165.12 | 36 | B7XJTN8 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,160.95 | 39 | B3CTNK6 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,159.22 | 137 | BKPR6S5 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,151.29 | 51 | 2498001 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,150.24 | 24 | BRYQ4L1 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,149.52 | 03 | BGM1B98 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,133.98 | 69 | BQBBDY8 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,131.10 | 49 | BJH08C3 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,128.96 | 64 | 2264235 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,112.23 | 33 | BK6TM04 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,110.64 | 26 | BJYLZK6 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,110.53 | 73 | BRRD6G8 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,108.80 | 232 | B0PZN33 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,099.27 | 177 | BGLRLT7 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,095.29 | 209 | BN0TQF4 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,091.00 | 50 | BRJMM32 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,084.38 | 26 | 2549385 |
| 0.01% | KBH | KB HOME | -- | $3,081.11 | 61 | 2485070 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,069.60 | 60 | 2822019 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,055.98 | 53 | 2222062 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,035.25 | 57 | 2186254 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,009.12 | 24 | 2451918 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,000.00 | 12 | 2840174 |
| 0.01% | WK | WORKIVA INC | -- | $2,993.70 | 51 | BSS6HY8 |
| 0.01% | ACHR | ARCHER AVIATION INC-A | -- | $2,993.64 | 606 | BMHVDS8 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $2,992.08 | 39 | 2267171 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $2,987.01 | 69 | BNNTGH3 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,970.40 | 158 | B94QHZ0 |
| 0.01% | CALX | CALIX INC | -- | $2,964.00 | 60 | B3S4L67 |
| 0.01% | DIOD | DIODES INC | -- | $2,959.18 | 46 | 2270500 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $2,957.92 | 139 | BL9XML1 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,946.80 | 106 | B1W7RQ0 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $2,946.51 | 378 | BLR7B52 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $2,924.10 | 45 | BFYVKR0 |
| 0.01% | OPLN | OPENLANE INC | -- | $2,906.40 | 105 | B4Y1MH7 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $2,901.68 | 23 | 2190750 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,895.44 | 34 | BD06LM7 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,887.96 | 62 | BKM4KV0 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,886.74 | 37 | 2554163 |
| 0.01% | MTRN | MATERION CORP | -- | $2,885.82 | 21 | 2149622 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $2,883.65 | 77 | BGDW5G5 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,881.68 | 24 | BYQ44Y5 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,880.78 | 19 | 2415594 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,877.66 | 27 | BM8MM05 |
| 0.01% | GPGI | GPGI INC | -- | $2,867.40 | 177 | BMYS5T7 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,864.84 | 17 | BQXKDH6 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,860.20 | 36 | BN4J951 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,856.65 | 97 | BH65L93 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,851.76 | 86 | B018PR4 |
| 0.01% | WDFC | WD-40 CO | -- | $2,850.12 | 14 | 2944742 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,841.45 | 95 | BN6RJM0 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,837.64 | 39 | 2074070 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,837.20 | 40 | BYX60M4 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,831.85 | 63 | BNTBRX6 |
| 0.01% | PII | POLARIS INC | -- | $2,830.73 | 53 | 2692933 |
| 0.01% | ERAS | ERASCA INC | -- | $2,823.66 | 189 | BNLYBF3 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,822.66 | 1,319 | 2508386 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,822.52 | 86 | B4RGHN0 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,811.90 | 103 | 2352806 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,808.48 | 48 | B0650P3 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,803.33 | 31 | BD420Q8 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,793.00 | 20 | 2503206 |
| 0.01% | CARG | CARGURUS INC | -- | $2,787.12 | 79 | BF5D6S8 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,773.15 | 37 | B9BP4R1 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $2,769.12 | 27 | 2718594 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,763.00 | 60 | 2165383 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $2,751.21 | 231 | BQ3R8B6 |
| 0.01% | RUN | SUNRUN INC | -- | $2,743.64 | 226 | BYXB1Y8 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,734.70 | 115 | B1G7Q03 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,730.24 | 144 | 2810133 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,714.25 | 55 | B72ZBG4 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,708.64 | 176 | BPW6ZP0 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,698.07 | 59 | BF5P189 |
| 0.01% | PI | IMPINJ INC | -- | $2,689.96 | 28 | BYYGJZ9 |
| 0.01% | GFF | GRIFFON CORP | -- | $2,680.14 | 38 | 2463344 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,677.20 | 60 | 2895163 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,662.40 | 128 | 2171603 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,648.28 | 58 | BSLN6B6 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,642.52 | 76 | 2488121 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,641.80 | 84 | BK0VHF6 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,634.24 | 24 | 2551551 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,633.75 | 125 | 2713317 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,633.40 | 55 | 2133045 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,619.72 | 171 | BNZJHH8 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,611.26 | 18 | 2012865 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,609.88 | 39 | BMH5RL1 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,604.09 | 183 | BSBGKF7 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,595.60 | 60 | BGKG6G7 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,581.71 | 47 | 2401195 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,580.60 | 110 | BSWYNW8 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,567.36 | 142 | BD2B4V0 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,558.31 | 159 | 2048592 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,557.31 | 49 | BYY9947 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,548.89 | 223 | BXRTX56 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,546.35 | 127 | BTPSGQ9 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,538.90 | 72 | BPGKM57 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $2,538.12 | 39 | 2839268 |
| 0.01% | LASR | NLIGHT INC | -- | $2,538.00 | 47 | BFZP4R9 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,508.80 | 80 | 2904627 |
| 0.01% | PHIN | PHINIA INC | -- | $2,504.96 | 38 | BPW7PC0 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,504.16 | 36 | BD4LHG4 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,501.02 | 46 | 2192392 |
| 0.01% | ADEA | ADEIA INC | -- | $2,498.04 | 108 | BPMQ8J5 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,485.14 | 97 | BSNR2T6 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,479.54 | 199 | BJN4K01 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,472.07 | 105 | BZ16HK0 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,462.10 | 29 | BGYTGH3 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,460.78 | 27 | BD3WG50 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,459.16 | 44 | B00G0F2 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,455.72 | 116 | BJZ2ZR5 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,448.39 | 131 | 2566522 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,446.40 | 88 | BMDPVF7 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,443.52 | 128 | 2160645 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,441.80 | 116 | BSWW195 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,430.64 | 46 | BD93QN5 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,428.58 | 83 | 2606570 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,420.55 | 135 | B7JB336 |
| 0.01% | CLMT | CALUMET INC | -- | $2,417.76 | 69 | BPLZLN8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,404.25 | 163 | 2415204 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,395.80 | 15 | 2673251 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,392.50 | 55 | BQXP757 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,380.70 | 38 | 2768663 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,379.52 | 64 | BKRQQR9 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,379.00 | 78 | BKP4ZK1 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,374.32 | 78 | BFTWZY0 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,371.41 | 27 | 2578464 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,365.30 | 62 | 2342410 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,362.20 | 62 | BL55460 |
| 0.01% | WAFD | WAFD INC | -- | $2,361.32 | 76 | 2941981 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,356.64 | 11 | BMFND53 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,346.30 | 110 | BKX9VD3 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,327.58 | 386 | BLDBS68 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,322.32 | 116 | BMDP209 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,314.40 | 55 | 2340210 |
| 0.01% | VC | VISTEON CORP | -- | $2,314.17 | 27 | B4N0JJ6 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,313.89 | 71 | 2553911 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,297.26 | 61 | BYSLHX4 |
| 0.01% | HNI | HNI CORP | -- | $2,296.70 | 70 | 2435246 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,292.30 | 135 | BCD47X4 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,290.24 | 32 | 2274922 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,286.70 | 65 | BYVJ8J8 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,272.97 | 133 | BN15WD1 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,272.80 | 60 | 2024901 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,268.12 | 82 | BLFGJD5 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,267.32 | 44 | BYY5Z69 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,256.03 | 21 | 2078782 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,248.40 | 280 | 2206903 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,248.26 | 159 | BFXX5X8 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,244.27 | 21 | B1G6TJ0 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,235.80 | 28 | 2210885 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,235.60 | 46 | BLPNQJ1 |
| 0.01% | RXO | RXO INC | -- | $2,229.12 | 162 | BN6QSL9 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,218.72 | 112 | BKS3RS7 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,218.40 | 40 | 2351494 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,216.68 | 151 | BF1Q6P8 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $2,212.16 | 124 | BNM6GH5 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,209.35 | 39 | BN71J76 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,207.20 | 62 | B8FW545 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,202.75 | 99 | BJY21L2 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,198.42 | 41 | BFNR303 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,191.70 | 202 | BKY83Q6 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,186.44 | 47 | BMHRMK1 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,185.40 | 70 | 2447285 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,180.22 | 42 | B05BRL7 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,176.66 | 86 | BNNNK51 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,174.34 | 42 | BD8FF02 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,174.34 | 31 | 2595612 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,170.56 | 133 | BNLYWQ1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,159.34 | 102 | BMCQX44 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,152.00 | 32 | B6XHXY4 |
| 0.01% | DNOW | DNOW INC | -- | $2,149.70 | 185 | BMH0MV1 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,143.19 | 17 | B018V76 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,143.02 | 51 | 2626459 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,132.31 | 111 | BP2P6L0 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,126.25 | 225 | 2100362 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,119.32 | 36 | B63RTD5 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,113.65 | 231 | B9NSBM2 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,107.86 | 57 | 2687315 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,102.75 | 13 | 2139731 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,093.04 | 38 | B57VWJ3 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,090.95 | 95 | BKTPCS7 |
| 0.01% | KN | KNOWLES CORP | -- | $2,089.30 | 85 | BJTD9L6 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,082.92 | 86 | BL53QN5 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,082.11 | 59 | 2407632 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,080.50 | 95 | BK6L288 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,077.32 | 84 | BZ1LBM5 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,072.64 | 127 | BDT56V9 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,070.42 | 33 | BK8MDM0 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,067.12 | 88 | BPLQR66 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,061.36 | 252 | BJDRX78 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,055.90 | 22 | BLTFST7 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,042.72 | 34 | 2346003 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,028.76 | 67 | BKY5JZ8 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,013.66 | 99 | BLGZN51 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,013.08 | 118 | BF7J7N6 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,003.76 | 121 | 2930149 |
| 0.01% | AMBA | AMBARELLA INC | -- | $1,994.65 | 41 | B7KH3G6 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $1,994.30 | 37 | 2768889 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,993.93 | 37 | BT6CC17 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $1,991.01 | 133 | 2407052 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $1,989.98 | 47 | BYN7H26 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,978.30 | 10 | 2279897 |
| 0.01% | ATKR | ATKORE INC | -- | $1,977.10 | 34 | BDHF495 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,968.60 | 102 | BM8FWX7 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $1,964.43 | 117 | BJ1N1M9 |
| 0.01% | CXW | CORECIVIC INC | -- | $1,964.21 | 103 | BZ8VC58 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,958.04 | 294 | BNSP0B8 |
| 0.01% | HTO | H2O AMERICA | -- | $1,946.01 | 33 | 2811932 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $1,945.25 | 31 | BS7T2R6 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,942.38 | 218 | 2630085 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $1,936.97 | 59 | 2938422 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,934.43 | 51 | BF5C2N2 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,933.28 | 86 | BN7Q7R7 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,932.92 | 22 | 2420316 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,932.46 | 46 | BRF2GD4 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,931.92 | 31 | 2060518 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,921.14 | 78 | BYP71H7 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,917.60 | 204 | BVDGYR6 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,916.20 | 65 | BJLV8T9 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,914.65 | 149 | BJ5FZ74 |
| 0.01% | PLUS | EPLUS INC | -- | $1,914.12 | 26 | 2597748 |
| 0.01% | ROG | ROGERS CORP | -- | $1,908.00 | 18 | 2746700 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,907.55 | 81 | BJRFSB7 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,896.81 | 23 | BGGJFV8 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,887.90 | 203 | B090B96 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,883.70 | 91 | BN6R7F9 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,871.22 | 26 | 2689162 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $1,868.47 | 29 | 2475060 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,867.60 | 35 | 2090816 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,866.13 | 53 | BH3T5K7 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,834.24 | 16 | B15CJ33 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,833.00 | 30 | 2848736 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,829.75 | 25 | 2245597 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,824.10 | 145 | B523Z73 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,814.85 | 111 | BNHTR54 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,812.40 | 197 | BZCFW78 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,812.16 | 28 | B45K9N8 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,808.80 | 112 | BRJ8H91 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,792.50 | 150 | BFNF1D6 |
| 0.01% | BL | BLACKLINE INC | -- | $1,788.01 | 49 | BD3WZS6 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,786.88 | 64 | B7KY3Z6 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,784.99 | 103 | 2351546 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,768.00 | 85 | 2677640 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,767.51 | 41 | 2437112 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,766.40 | 24 | BPLJQW4 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,764.62 | 13 | 2276627 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,754.04 | 47 | 2498788 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,748.46 | 161 | 2690506 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,743.03 | 107 | B4MF0Q6 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,742.72 | 14 | 2715186 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,741.44 | 32 | BW0FQV1 |
| 0.01% | VVX | V2X INC | -- | $1,739.66 | 26 | BQS2V17 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,739.47 | 47 | 2002543 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,737.06 | 131 | 2173933 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,732.34 | 37 | 2269661 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,729.76 | 38 | BKVF0J2 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,729.75 | 275 | 2378200 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,728.72 | 24 | BL54JK6 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,728.38 | 178 | BFWK4R7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,718.82 | 54 | 2698146 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,718.64 | 28 | B02H882 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,718.25 | 75 | BDDXF67 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,715.00 | 98 | BV2DHY6 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,713.95 | 83 | BDZT9Y9 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,712.16 | 123 | 2476513 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,707.31 | 11 | BBN23F5 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,705.47 | 39 | BNNMQS3 |
| 0.01% | OFG | OFG BANCORP | -- | $1,698.93 | 43 | B87LKR8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,698.84 | 18 | B55BN47 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,694.68 | 26 | BLY2FB4 |
| 0.01% | DAVE | DAVE INC | -- | $1,694.60 | 10 | BPXYZZ3 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,693.95 | 23 | BDRYFB1 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,692.80 | 115 | BPSKN52 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,678.46 | 14 | 2161778 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,678.17 | 13 | 2196190 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,672.32 | 208 | BPF0BB7 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,670.76 | 78 | BLB0YH0 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,663.62 | 119 | BFWLC09 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,661.12 | 58 | 2948852 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,658.16 | 56 | BCBVTX1 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,656.92 | 46 | BQBCZY5 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,653.58 | 29 | 2011970 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,653.12 | 96 | BPBPD09 |
| 0.01% | IMAX | IMAX CORP | -- | $1,652.64 | 44 | 2473859 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,648.83 | 159 | BMG42V4 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,647.20 | 284 | BPK3M63 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,646.04 | 44 | BP7L5C7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,643.20 | 10 | 2021634 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,642.94 | 142 | BLPNRR6 |
| 0.01% | GRAL | GRAIL INC | -- | $1,641.50 | 35 | BSLSSX7 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,641.06 | 27 | BMGJZJ8 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,639.40 | 14 | 2283229 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,634.88 | 39 | B75DGJ3 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,630.60 | 62 | BGLN838 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,630.43 | 55 | BMHSG57 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,627.92 | 18 | 2473150 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,619.50 | 158 | BNXK803 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,619.12 | 74 | BD82PS1 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,610.90 | 181 | B034LG1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,609.92 | 72 | BKQVBN6 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,602.30 | 49 | B1P36Y6 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,599.36 | 84 | BMFLYL0 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,595.04 | 24 | 2388016 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,581.66 | 202 | BMGMH68 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,580.69 | 31 | 2981932 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,576.00 | 394 | BJ7WJS2 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,574.34 | 114 | BK95GR4 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,572.38 | 29 | 2347277 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,570.09 | 197 | BNT8W21 |
| 0.01% | ASGN | ASGN INC | -- | $1,567.84 | 41 | BFY8W20 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,567.68 | 32 | B3N6F00 |
| 0.01% | OI | O-I GLASS INC | -- | $1,559.07 | 153 | BKLKXD2 |
| 0.01% | AORT | ARTIVION INC | -- | $1,558.04 | 44 | 2239017 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,556.73 | 49 | BJQ05Z6 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,551.96 | 18 | BYQ7X92 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,549.50 | 30 | 2387530 |
| 0.01% | SONO | SONOS INC | -- | $1,545.81 | 119 | BYWPZW7 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,529.85 | 31 | 2149934 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,528.10 | 37 | 2781109 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,527.50 | 50 | BSBMN89 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,522.00 | 50 | BL6JK96 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,518.40 | 40 | 2965668 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,517.47 | 43 | 2365428 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,510.08 | 22 | 2443078 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,503.36 | 48 | B7254K9 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,500.93 | 81 | BMDH2B6 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,498.38 | 78 | BD845X2 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,491.48 | 36 | 2502151 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,490.73 | 79 | 2192314 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,481.67 | 101 | BMVLGP2 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,481.66 | 46 | BWH64F7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,474.76 | 161 | B1G3M58 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,469.82 | 102 | B0539H3 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,466.04 | 114 | BM8NHT2 |
| 0.01% | YELP | YELP INC | -- | $1,463.79 | 59 | B7KCD72 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,462.47 | 29 | 2012757 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,456.92 | 38 | B888DV3 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,449.78 | 219 | BKRN595 |
| 0.01% | INTA | INTAPP INC | -- | $1,448.94 | 57 | BP7L594 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,439.44 | 38 | 2458878 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,438.71 | 357 | BN0TQD2 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,435.70 | 98 | BYXR9C0 |
| 0.01% | NN | NEXTNAV INC | -- | $1,435.38 | 94 | BNTCBL5 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,435.17 | 33 | B4TZV44 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,432.60 | 76 | 2412700 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,432.08 | 34 | BD2B5Y0 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,430.68 | 94 | BDHSLL5 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,430.31 | 139 | B4JTYX6 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,427.01 | 39 | BMFD115 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,425.90 | 194 | B00N2S0 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,423.40 | 44 | 2789523 |
| 0.01% | TILE | INTERFACE INC | -- | $1,419.84 | 58 | B86V808 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,414.25 | 25 | 2537528 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,412.88 | 28 | 2069485 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,412.70 | 30 | 2904133 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,411.56 | 27 | BJBLBN4 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,410.40 | 82 | BCRY5H0 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,408.75 | 175 | BYX38K9 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,407.23 | 121 | BJ7MB31 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,400.49 | 19 | BCDWBX6 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,397.76 | 112 | B4XBDV9 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,397.12 | 472 | BHK15K6 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,396.13 | 149 | BP2Q7W1 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,394.27 | 67 | BYZLFM2 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,389.25 | 25 | BN7ZZ47 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,383.80 | 187 | BNZB1X8 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,381.56 | 29 | 2063670 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,379.66 | 101 | BYWPZY9 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,379.40 | 95 | BVV6CY1 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,377.31 | 11 | 2724115 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,374.28 | 68 | BPLQG36 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,368.18 | 33 | BMW72C8 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,368.08 | 28 | BD0NN55 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,361.58 | 33 | 2118707 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,356.48 | 48 | B0C8KV2 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,354.15 | 53 | BMYRFV6 |
| 0.01% | CTS | CTS CORP | -- | $1,352.56 | 29 | 2239244 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,350.54 | 123 | BYN87K7 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,350.45 | 15 | 2460550 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,350.40 | 16 | 2714257 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,349.27 | 307 | BN7KCQ3 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,345.50 | 138 | 2037062 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,344.60 | 166 | BSNMCG8 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,344.33 | 117 | BMBP1Q0 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,342.68 | 201 | BMCG195 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,336.72 | 44 | BPW6WD7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,334.50 | 10 | BNZLBS3 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,331.78 | 68 | BF3W461 |
| 0.01% | KSS | KOHLS CORP | -- | $1,329.80 | 109 | 2496113 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,329.12 | 24 | B6T6J81 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,327.59 | 99 | B1GZ005 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,326.45 | 239 | BN89V40 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,326.06 | 278 | BLSPX60 |
| 0.01% | CBZ | CBIZ INC | -- | $1,323.49 | 49 | 2730781 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,323.20 | 40 | BMFZ702 |
| 0.01% | COHU | COHU INC | -- | $1,314.68 | 46 | 2208426 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,313.28 | 432 | BM92RJ8 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,310.40 | 105 | BVG7F06 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,310.36 | 41 | 2508405 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,309.00 | 70 | 2417619 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,309.00 | 140 | BN2R582 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,307.32 | 07 | 2908652 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,303.20 | 120 | B298495 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,302.48 | 81 | B3RDWC8 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,300.65 | 23 | BS7T2S7 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,299.24 | 09 | 2363381 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,295.04 | 456 | BM9FJ13 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,293.15 | 111 | BYZM6C2 |
| 0.01% | UPWK | UPWORK INC | -- | $1,289.54 | 122 | BGRFWV4 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,288.60 | 34 | 2622253 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,287.00 | 117 | BD60BG7 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,285.24 | 44 | BRWKTM1 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,284.25 | 55 | BSMR3P0 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,282.60 | 121 | BJXT857 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,281.60 | 89 | BMXXBD9 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,279.08 | 38 | BFXC933 |
| 0.01% | BULL | WEBULL CORP | -- | $1,277.88 | 276 | BQH7NB7 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,276.80 | 133 | 2510682 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,273.44 | 24 | 2923804 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,272.75 | 75 | BKWD3M9 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,272.51 | 81 | 2977500 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,268.31 | 201 | BFYDQ34 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,268.19 | 21 | 2379281 |
| 0.01% | WINA | WINMARK CORP | -- | $1,267.14 | 03 | 2391092 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,263.36 | 28 | BMBT0Z4 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,262.10 | 70 | BT18HJ3 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,256.64 | 51 | 2612737 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,254.74 | 86 | BF27XF9 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,249.36 | 184 | BMYSHK2 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,245.24 | 54 | 2469450 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,242.60 | 228 | 2382416 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,237.04 | 47 | BNQ4YF9 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,236.75 | 17 | BKYC3F7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,236.33 | 57 | BJLTMX5 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,234.26 | 18 | 2341848 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,234.08 | 24 | 2950374 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,228.03 | 37 | BM4QJF5 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,224.99 | 13 | 2599197 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,224.02 | 14 | BK953M8 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,222.80 | 30 | BDFFBM9 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,219.52 | 296 | 2852760 |
| 0.01% | CRI | CARTER'S INC | -- | $1,214.85 | 35 | 2980939 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,210.50 | 50 | BPCQZY9 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,210.50 | 15 | 2469171 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,205.41 | 149 | BJDQXG4 |
| 0.01% | DLX | DELUXE CORP | -- | $1,203.84 | 44 | 2260363 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,197.84 | 138 | BD9Q3Q6 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,194.11 | 43 | BK7Y2Z3 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,193.77 | 103 | BJBLT85 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,187.34 | 42 | 2705198 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,185.00 | 30 | 2369226 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,184.46 | 114 | B6ZC3N6 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,184.27 | 23 | 2060370 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,184.22 | 18 | B1FP363 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,183.60 | 44 | BKSGZN7 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,176.30 | 10 | 2516613 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,167.92 | 104 | BP9S504 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,166.86 | 82 | 2636878 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,165.51 | 29 | B0BV2Y9 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,164.84 | 204 | 2113876 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,161.16 | 91 | BPCK358 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,160.75 | 25 | BYND5T7 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,160.73 | 27 | BHCVTN5 |
| 0.01% | TNC | TENNANT CO | -- | $1,157.94 | 18 | 2883641 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,152.90 | 63 | BMHXS56 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,152.06 | 78 | BKY7X18 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,152.00 | 80 | 2908191 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,141.62 | 106 | BPF0KH6 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,140.29 | 101 | BKDRF35 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,137.60 | 32 | B1XHRL4 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,136.85 | 65 | BLFB3Y9 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,136.80 | 35 | 2679419 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,135.24 | 202 | BSKPBK7 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,132.59 | 19 | BR841G5 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,132.20 | 30 | 2693914 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,129.45 | 35 | BYN5Z59 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,128.48 | 48 | BP9N0G0 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,124.04 | 68 | B11FJD6 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,121.85 | 15 | 2911166 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,120.02 | 66 | B1LDZK9 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,115.52 | 336 | BF0DMK7 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,111.65 | 15 | 2958538 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,107.99 | 39 | BLFGN66 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,105.00 | 26 | BYZ1PQ6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,101.33 | 27 | BNZFTG9 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,096.68 | 114 | BJ367P1 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,093.61 | 119 | BJT16S6 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,083.14 | 31 | B23PS12 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,077.72 | 12 | 2763602 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,076.40 | 69 | BMHR7L7 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,071.84 | 14 | B15M2C3 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,068.87 | 33 | 2696117 |
| 0.01% | INOD | INNODATA INC | -- | $1,067.95 | 31 | 2226741 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,067.00 | 20 | BL95N25 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,063.05 | 95 | BJH9ZN0 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,057.14 | 126 | 2884280 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,054.90 | 55 | BQLSDH2 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,054.62 | 14 | B1HP598 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,052.64 | 48 | BQMJ1G9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,046.56 | 62 | BYZFPN5 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,046.36 | 101 | BYSS4X4 |
| 0.01% | SCL | STEPAN CO | -- | $1,045.59 | 21 | 2845005 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,043.75 | 167 | BMDJ085 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,038.88 | 151 | BLBLMD5 |
| 0.01% | CNMD | CONMED CORP | -- | $1,038.19 | 31 | 2216010 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,035.84 | 166 | BN0TRB7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,034.46 | 126 | BPDJN76 |
| 0.01% | HROW | HARROW INC | -- | $1,032.30 | 31 | BHNDW86 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,024.76 | 34 | BKTC976 |
| -- | QDEL | QUIDELORTHO CORP | -- | $1,022.42 | 67 | BM9VY27 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,015.20 | 24 | BZ2YT30 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,012.55 | 77 | BL6JGD2 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,001.10 | 15 | 2125246 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,000.48 | 13 | 2888613 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,000.40 | 82 | BN13RW9 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $997.94 | 41 | BX3SQS1 |
| -- | XPEL | XPEL INC | -- | $997.75 | 25 | BJV2ZZ7 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $997.20 | 24 | BP0WTV4 |
| -- | AI | C3.AI INC-A | -- | $997.12 | 128 | BMGNBJ2 |
| -- | ANAB | ANAPTYSBIO INC | -- | $997.02 | 18 | BDRW1L7 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $992.50 | 50 | 2658429 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $991.69 | 31 | BX7RSN3 |
| -- | NSP | INSPERITY INC | -- | $991.44 | 36 | 2007281 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $988.16 | 32 | 2782425 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $987.45 | 87 | B3V8JL7 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $987.28 | 56 | 2125901 |
| -- | HLIT | HARMONIC INC | -- | $982.35 | 111 | 2510659 |
| -- | CSR | CENTERSPACE | -- | $976.31 | 17 | BN47P80 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $972.36 | 36 | 2369721 |
| -- | NUVB | NUVATION BIO INC | -- | $972.00 | 240 | BLNB9R6 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $971.96 | 44 | B3TPPZ6 |
| -- | SEZL | SEZZLE INC | -- | $971.68 | 16 | BQC4R22 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $968.48 | 16 | 2706470 |
| -- | BY | BYLINE BANCORP INC | -- | $966.27 | 31 | BD5G2C9 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $964.99 | 13 | BF7J9X0 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $964.35 | 45 | BX8ZSB4 |
| -- | DOLE | DOLE PLC | -- | $964.13 | 67 | BMCLHR0 |
| -- | WMK | WEIS MARKETS INC | -- | $962.36 | 14 | 2946845 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $961.36 | 122 | BNTCCT0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $960.50 | 17 | B292GM4 |
| -- | MLKN | MILLERKNOLL INC | -- | $958.12 | 68 | 2594222 |
| -- | UTL | UNITIL CORP | -- | $956.52 | 18 | 2925037 |
| -- | MFA | MFA FINANCIAL INC | -- | $955.84 | 103 | BMZM2X1 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $955.24 | 52 | B3NTLD4 |
| -- | TRUP | TRUPANION INC | -- | $954.23 | 37 | BP3YM85 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $954.07 | 41 | B3X26D8 |
| -- | TDAY | USA TODAY CO INC | -- | $952.00 | 140 | BKPH157 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $951.97 | 23 | B3N5WD9 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $949.32 | 18 | 2589466 |
| -- | WS | WORTHINGTON STEEL INC | -- | $947.76 | 33 | BS70KN1 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $946.96 | 28 | 2690636 |
| -- | BHVN | BIOHAVEN LTD | -- | $946.53 | 117 | BPLZ7S5 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $945.75 | 39 | BSPRSL8 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $945.30 | 06 | 2240622 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $939.40 | 70 | BMZ4LN0 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $937.50 | 25 | BRT7Y75 |
| -- | ENVX | ENOVIX CORP | -- | $936.96 | 192 | BNNTCT7 |
| -- | UPBD | UPBOUND GROUP INC | -- | $936.52 | 52 | 2733092 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $931.80 | 60 | BP7KZP7 |
| -- | OUST | OUSTER INC | -- | $931.28 | 56 | BMHVMY7 |
| -- | APPN | APPIAN CORP-A | -- | $928.98 | 39 | BYPBTB9 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $928.66 | 118 | 2910668 |
| -- | GENI | GENIUS SPORTS LTD | -- | $924.32 | 218 | BMF1JR1 |
| -- | FLNG | FLEX LNG LTD | -- | $923.18 | 31 | BH3T3L4 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $923.00 | 71 | BMXC0N9 |
| -- | NEO | NEOGENOMICS INC | -- | $921.60 | 128 | 2598246 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $920.18 | 139 | BYZG9R0 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $918.71 | 37 | BM9XCN0 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $916.30 | 35 | BMDXB06 |
| -- | RLJ | RLJ LODGING TRUST | -- | $913.88 | 124 | B3PY1N7 |
| -- | EYPT | EYEPOINT INC | -- | $912.45 | 77 | BMGS7L1 |
| -- | TDOC | TELADOC HEALTH INC | -- | $909.78 | 177 | BYQRFY1 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $909.72 | 42 | BTTRRD6 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $903.98 | 22 | B1Q1RR9 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $903.76 | 79 | BNKGY06 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $902.06 | 74 | BPLJ828 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $899.60 | 26 | BMVNDH9 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $895.40 | 220 | BNC1BX1 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $894.52 | 22 | B016HX8 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $893.20 | 77 | BYTC1B2 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $890.40 | 159 | BLR7H87 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $889.43 | 29 | 2485876 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $885.28 | 08 | BTCG280 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $882.60 | 60 | BD3BX01 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $880.40 | 155 | BP48CK8 |
| -- | RVLV | REVOLVE GROUP INC | -- | $879.60 | 40 | BJ1FD74 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $879.52 | 23 | BLR7B41 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $873.34 | 29 | 2096977 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $868.36 | 34 | 2619880 |
| -- | VYX | NCR VOYIX CORP | -- | $867.36 | 139 | 2632650 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $861.00 | 123 | B3KWJV0 |
| -- | REAL | REALREAL INC/THE | -- | $860.72 | 106 | BKBDP79 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $858.00 | 44 | BT6BF59 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $857.60 | 64 | BYP80F1 |
| -- | TR | TOOTSIE ROLL INDS | -- | $856.60 | 20 | 2896809 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $855.54 | 49 | B06RWD1 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $854.00 | 25 | 2912374 |
| -- | LXU | LSB INDUSTRIES INC | -- | $852.12 | 54 | 2536882 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $851.85 | 27 | 2972721 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $851.51 | 11 | BDCD1P9 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $850.51 | 17 | 2620257 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $844.48 | 52 | BRJHSZ1 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $834.03 | 27 | B84KWJ4 |
| -- | ALNT | ALLIENT INC | -- | $833.28 | 14 | 2414717 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $831.73 | 31 | BF5HDJ0 |
| -- | AZTA | AZENTA INC | -- | $830.25 | 41 | 2145460 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $829.40 | 29 | 2619705 |
| -- | NBBK | NB BANCORP INC | -- | $827.20 | 40 | BQT2053 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $824.91 | 93 | BRXYZ57 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $822.92 | 28 | BKVKB49 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $822.18 | 71 | BG0ZML1 |
| -- | CDNA | CAREDX INC | -- | $821.50 | 50 | BP3YM74 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $819.50 | 22 | BS3D8K7 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $818.74 | 26 | 2230946 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $818.00 | 50 | 2949316 |
| -- | RDW | REDWIRE CORP | -- | $817.26 | 106 | BL5FDV8 |
| -- | VERX | VERTEX INC - CLASS A | -- | $816.90 | 70 | BMX6DM1 |
| -- | THRM | GENTHERM INC | -- | $816.30 | 30 | B8JFD24 |
| -- | SCHL | SCHOLASTIC CORP | -- | $815.43 | 21 | 2779234 |
| -- | COUR | COURSERA INC | -- | $813.66 | 142 | BNSNZL7 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $811.20 | 24 | 2638625 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $809.37 | 51 | BM8TFC9 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $806.00 | 200 | BMHLZ26 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $806.00 | 124 | B3M3278 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $805.61 | 13 | BQ1PC32 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $804.54 | 66 | BKVDFF7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $803.01 | 29 | BR3T9B6 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $801.78 | 46 | B2QXCJ9 |
| -- | LIF | LIFE360 INC | -- | $800.52 | 21 | BSLSTH8 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $799.51 | 17 | 2116659 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $799.44 | 24 | BN2QTD2 |
| -- | XNCR | XENCOR INC | -- | $794.50 | 70 | BGCYWN8 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $793.32 | 66 | BMXYHQ7 |
| -- | AMRC | AMERESCO INC-CL A | -- | $792.64 | 32 | B3SWPT2 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $791.31 | 03 | 2798466 |
| -- | SCSC | SCANSOURCE INC | -- | $789.36 | 22 | 2767756 |
| -- | CLB | CORE LABORATORIES INC | -- | $787.72 | 47 | BNKT9M2 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $786.78 | 93 | BK4PZ38 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $784.80 | 30 | B6TPXR5 |
| -- | IDT | IDT CORP-CLASS B | -- | $784.32 | 16 | 2757304 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $781.83 | 21 | B4WXG84 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $780.96 | 06 | B3KKGQ8 |
| -- | AMTB | AMERANT BANCORP INC | -- | $780.12 | 36 | BKDSMB5 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $776.34 | 18 | BN0ZBP7 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $772.93 | 37 | BMW6894 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $769.98 | 41 | BJH08B2 |
| -- | NBN | NORTHEAST BANK | -- | $769.93 | 07 | BJXSDM6 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $767.04 | 51 | 2676692 |
| -- | GERN | GERON CORP | -- | $767.04 | 544 | 2370381 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $764.79 | 37 | 2613086 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $760.00 | 40 | BPDH477 |
| -- | IRMD | IRADIMED CORP | -- | $759.60 | 08 | BP4GNJ8 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $759.10 | 05 | 2781626 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $755.10 | 30 | 2568090 |
| -- | LGIH | LGI HOMES INC | -- | $755.00 | 20 | BG3G1B4 |
| -- | GHM | GRAHAM CORP | -- | $754.60 | 10 | 2380904 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $754.26 | 26 | BSRK699 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $753.76 | 28 | BQXJKH2 |
| -- | SAFE | SAFEHOLD INC | -- | $752.81 | 56 | BMDBB99 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $748.02 | 21 | B01KGF5 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $746.85 | 195 | BMHYQY4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $746.75 | 25 | 2082675 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $745.88 | 58 | 2568357 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $745.62 | 17 | BYZG9Q9 |
| -- | DAKT | DAKTRONICS INC | -- | $745.29 | 39 | 2254010 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $741.72 | 21 | 2838306 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $741.65 | 07 | BD5G1Z5 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $738.72 | 09 | BDBRDR8 |
| -- | SVRA | SAVARA INC | -- | $737.30 | 146 | BYXGN81 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $735.60 | 60 | 2503916 |
| -- | TALK | TALKSPACE INC | -- | $735.56 | 142 | BP7L970 |
| -- | BKV | BKV CORPORATION | -- | $731.75 | 25 | BSRK6R7 |
| -- | -- | 1559985 BC LTD COMMON STOCK CAD | -- | $727.95 | 23 | -- |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $726.56 | 19 | B0X46B1 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $724.68 | 54 | BM90J52 |
| -- | WSR | WHITESTONE REIT | -- | $724.50 | 45 | B6452T5 |
| -- | MNKD | MANNKIND CORP | -- | $722.85 | 305 | BF081J4 |
| -- | GOLD | GOLD.COM INC | -- | $721.62 | 19 | BK6MJ46 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $720.50 | 55 | B019BK2 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $718.03 | 59 | BL0P090 |
| -- | CMRE | COSTAMARE INC | -- | $715.88 | 44 | B566T98 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $711.74 | 38 | 2813552 |
| -- | VSTS | VESTIS CORP | -- | $711.62 | 91 | BP5JNQ3 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $708.90 | 139 | BF321D7 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $706.41 | 167 | BMFPJK6 |
| -- | LZ | LEGALZOOMCOM INC | -- | $705.56 | 124 | B82GC49 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $704.63 | 31 | 2202763 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $702.00 | 130 | BPY03W3 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $701.12 | 32 | BSQNQM2 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $700.04 | 407 | BNQS7K7 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $697.68 | 38 | BD06CS0 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $697.60 | 128 | BN7VBP8 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $694.62 | 18 | BNTC8Y7 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $694.26 | 42 | BCRY5K3 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $693.00 | 33 | BLCB610 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $692.64 | 48 | B4WHS46 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $691.92 | 36 | BNFWZS4 |
| -- | MCW | MISTER CAR WASH INC | -- | $690.03 | 99 | BNRRP65 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $689.04 | 11 | 2362515 |
| -- | EHAB | ENHABIT INC | -- | $688.45 | 49 | BQFMQ93 |
| -- | EGBN | EAGLE BANCORP INC | -- | $687.12 | 28 | 2648055 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $686.96 | 31 | BD08758 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $684.94 | 23 | B0ZN8Z4 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $684.86 | 171 | BG0WPH9 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $683.06 | 82 | BN14T59 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $682.95 | 29 | BKLCWZ3 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $681.66 | 09 | 2035925 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $681.24 | 21 | 2046176 |
| -- | URGN | UROGEN PHARMA LTD | -- | $680.00 | 40 | BZ7PJQ1 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $679.52 | 16 | B84T2F7 |
| -- | RWT | REDWOOD TRUST INC | -- | $677.88 | 126 | 2730877 |
| -- | CXM | SPRINKLR INC-A | -- | $677.16 | 114 | BNKCPP6 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $675.64 | 19 | B019FW2 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $673.28 | 64 | BN458W9 |
| -- | EGY | VAALCO ENERGY INC | -- | $672.59 | 103 | 2933353 |
| -- | PRAA | PRA GROUP INC | -- | $672.36 | 39 | BSHZ3P9 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $672.32 | 32 | BMGTLY5 |
| -- | STGW | STAGWELL INC | -- | $671.76 | 108 | BM8BPB4 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $667.68 | 16 | 2648710 |
| -- | OMER | OMEROS CORP | -- | $667.08 | 68 | B4NB858 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $666.90 | 135 | BKPG0T1 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $666.40 | 98 | BMV1Z44 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $662.40 | 05 | 2626802 |
| -- | PHR | PHREESIA INC | -- | $661.78 | 58 | BKF9DQ8 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $661.77 | 19 | 2200552 |
| -- | QNST | QUINSTREET INC | -- | $658.26 | 54 | B3PGPB9 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $657.00 | 60 | BQ5J6B6 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $655.00 | 20 | 2492133 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $652.80 | 128 | BMF7DQ6 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $652.74 | 129 | BLNB073 |
| -- | ANNX | ANNEXON INC | -- | $649.76 | 131 | BMVV9R5 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $649.30 | 151 | BZ0QMB7 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $648.48 | 56 | 2724472 |
| -- | GEVO | GEVO INC | -- | $646.58 | 233 | BGDLVV9 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $644.40 | 10 | 2657794 |
| -- | AMSF | AMERISAFE INC | -- | $641.44 | 19 | B0PPHS6 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $637.32 | 94 | BK1KWF7 |
| -- | RES | RPC INC | -- | $636.35 | 89 | 2719456 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $634.24 | 08 | 2772998 |
| -- | TRNS | TRANSCAT INC | -- | $634.05 | 09 | 2901714 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $633.16 | 44 | BMYGG87 |
| -- | TK | TEEKAY CORP LTD | -- | $631.76 | 53 | BL54JF1 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $631.50 | 10 | 2570501 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $631.20 | 240 | BBNBTD2 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $631.18 | 38 | BYMBW46 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $630.24 | 24 | BMN9870 |
| -- | CNXN | PC CONNECTION INC | -- | $629.53 | 11 | 2157175 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $628.87 | 11 | BMCKSV8 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $628.80 | 24 | BFWGXV2 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $628.76 | 22 | BD9MTK0 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $627.62 | 14 | 2177786 |
| -- | ASIX | ADVANSIX INC | -- | $627.12 | 26 | BYMMZL7 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $625.29 | 19 | 2942025 |
| -- | STAA | STAAR SURGICAL CO | -- | $623.56 | 34 | 2836292 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $623.01 | 19 | 2325875 |
| -- | SDGR | SCHRODINGER INC | -- | $619.92 | 56 | BKV28S8 |
| -- | KURA | KURA ONCOLOGY INC | -- | $618.40 | 80 | BYZD465 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $617.85 | 45 | BFFVV54 |
| -- | STKL | SUNOPTA INC | -- | $614.65 | 95 | 2836634 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $611.04 | 67 | 2248693 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $610.72 | 22 | 2231091 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $610.70 | 62 | BLCY7G1 |
| -- | ADAM | ADAMAS TRUST INC | -- | $609.45 | 85 | BR4NQJ4 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $609.36 | 04 | BTJWV40 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $606.95 | 199 | BP4W0C8 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $606.60 | 60 | BMDTR28 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $606.48 | 14 | 2186759 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $603.18 | 54 | B3WNNP3 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $602.14 | 77 | BNBV530 |
| -- | FSBC | FIVE STAR BANCORP | -- | $601.44 | 16 | BP2C8W6 |
| -- | PRCH | PORCH GROUP INC | -- | $600.30 | 87 | BNGJQZ8 |
| -- | MPB | MID PENN BANCORP INC | -- | $600.21 | 19 | 2618348 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $591.63 | 41 | BRXYZ91 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $590.48 | 61 | BNDQ9Y2 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $590.24 | 31 | BQB42F1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $589.95 | 19 | 2596949 |
| -- | CTLP | CANTALOUPE INC | -- | $588.50 | 55 | BMH10B0 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $587.08 | 26 | BGL0JK3 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $586.56 | 16 | BQKXDX4 |
| -- | MTUS | METALLUS INC | -- | $583.20 | 36 | BNBPMX1 |
| -- | PGEN | PRECIGEN INC | -- | $581.75 | 179 | BKM5C84 |
| -- | MITK | MITEK SYSTEMS INC | -- | $581.68 | 44 | 2597072 |
| -- | NTGR | NETGEAR INC | -- | $580.23 | 27 | 2688363 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $580.20 | 15 | BYVYKX1 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $579.88 | 38 | BMNDK09 |
| -- | AVO | MISSION PRODUCE INC | -- | $575.40 | 42 | BLNPMM4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $571.64 | 31 | BN7JWR1 |
| -- | UTZ | UTZ BRANDS INC | -- | $571.59 | 73 | BL989M6 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $571.20 | 34 | 2404978 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $569.36 | 22 | BZB1XF2 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $567.92 | 31 | 2748869 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $561.18 | 47 | BMFPJH3 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $560.55 | 37 | B8X64T7 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $560.29 | 43 | BMFX8Y7 |
| -- | RGR | STURM RUGER & CO INC | -- | $560.28 | 14 | 2856289 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $560.16 | 24 | BRKFN59 |
| -- | ARVN | ARVINAS INC | -- | $559.90 | 55 | BDZ30Q0 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $559.30 | 85 | B3R0638 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $559.20 | 08 | 2277114 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $558.88 | 16 | 2307732 |
| -- | RZLV | REZOLVE AI PLC | -- | $556.92 | 221 | BQH8G33 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $554.48 | 29 | B7KN3P3 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $553.56 | 14 | 2030674 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $553.40 | 02 | 2428439 |
| -- | KODK | EASTMAN KODAK CO | -- | $551.88 | 63 | BDZDSJ9 |
| -- | NAVI | NAVIENT CORP | -- | $550.80 | 68 | BLP5GX1 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $550.65 | 15 | BNW2543 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $549.93 | 23 | 2679141 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $547.41 | 71 | BF2F1Q0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $547.14 | 22 | BWC6PW6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $546.27 | 139 | BMWT6B1 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $543.36 | 48 | 2918479 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $543.26 | 23 | BPK4SR9 |
| -- | PD | PAGERDUTY INC | -- | $541.20 | 88 | BJ7JPH4 |
| -- | ASAN | ASANA INC - CL A | -- | $540.27 | 87 | BLFDQC4 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $538.92 | 09 | BNSP8K3 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $538.00 | 50 | BK7FYL6 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $536.70 | 05 | BJ5KPZ7 |
| -- | VTS | VITESSE ENERGY INC | -- | $535.05 | 29 | BMBX3P7 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $533.60 | 16 | 2051374 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $533.12 | 119 | BNM5672 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $533.11 | 89 | BDH2902 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $527.76 | 12 | 2086558 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $527.62 | 31 | BD1XH30 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $522.60 | 13 | 2927497 |
| -- | EBF | ENNIS INC | -- | $522.00 | 24 | 2316103 |
| -- | EMBC | EMBECTA CORP | -- | $521.56 | 59 | BMXWYR1 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $520.75 | 25 | B5Q3KZ2 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $519.48 | 12 | BNV0HC0 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $518.70 | 03 | 2801137 |
| -- | SABR | SABRE CORP | -- | $516.60 | 369 | BLLHH27 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $516.00 | 16 | 2618111 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $513.89 | 67 | B14TC70 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $513.57 | 159 | B3MZ6K5 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $513.39 | 109 | BPSJQ05 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $513.20 | 40 | 2670036 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $511.20 | 71 | BDDVW37 |
| -- | CARE | CARTER BANKSHARES INC | -- | $510.40 | 22 | BMWKK45 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $510.16 | 28 | 2499026 |
| -- | ERII | ENERGY RECOVERY INC | -- | $510.12 | 52 | B3B5J07 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $509.84 | 08 | 2966865 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $509.66 | 34 | BCGCR57 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $508.48 | 14 | 2665300 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $508.07 | 23 | 2320825 |
| -- | BZH | BEAZER HOMES USA INC | -- | $506.79 | 27 | B8KHZT0 |
| -- | HSTM | HEALTHSTREAM INC | -- | $506.16 | 24 | 2577870 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $504.99 | 09 | B6YVN56 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $504.70 | 515 | BN4G703 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $503.80 | 22 | BF2G4D1 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $503.10 | 117 | BP0TJS2 |
| -- | SERV | SERVE ROBOTICS INC | -- | $502.45 | 65 | BPBJW48 |
| -- | KFRC | KFORCE INC | -- | $501.50 | 17 | 2746982 |
| -- | SBGI | SINCLAIR INC | -- | $500.84 | 38 | BRJX4J5 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $500.80 | 08 | 2387002 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $500.04 | 12 | BGV1W52 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $499.62 | 11 | 2801193 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $499.51 | 19 | BYNH8R8 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $499.18 | 22 | 2640277 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $496.91 | 37 | B8NB2R6 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $495.15 | 15 | 2099095 |
| -- | GSM | FERROGLOBE PLC | -- | $495.04 | 119 | BYW6GV6 |
| -- | RUM | RUMBLE INC | -- | $495.02 | 106 | BMGCGK5 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $494.91 | 27 | BSJQPL0 |
| -- | SLDP | SOLID POWER INC | -- | $493.50 | 175 | BMG79C3 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $493.37 | 103 | BMQ89L5 |
| -- | HZO | MARINEMAX INC | -- | $491.34 | 19 | 2250353 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $490.32 | 01 | 2251583 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $490.23 | 117 | BMYD3L0 |
| -- | SEPN | SEPTERNA INC | -- | $489.30 | 21 | BQNKXX2 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $488.85 | 03 | 2036779 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $488.16 | 12 | B603LG3 |
| -- | ASST | STRIVE INC-A | -- | $487.24 | 52 | BMWGYW9 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $486.72 | 13 | BL55Q42 |
| -- | CRMD | CORMEDIX INC | -- | $486.18 | 74 | BJ0LT31 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $485.55 | 13 | BVV8ZS2 |
| -- | IPI | INTREPID POTASH INC | -- | $484.77 | 11 | BMDNMT2 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $484.38 | 46 | BJLKVS6 |
| -- | PKE | PARK AEROSPACE CORP | -- | $483.12 | 18 | BK9TGC1 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $482.90 | 55 | BLFBZ32 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $482.72 | 28 | BD3FZ18 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $482.24 | 32 | 2360111 |
| -- | CBLL | CERIBELL INC | -- | $479.52 | 27 | BQFN254 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $479.15 | 07 | BMV2FD6 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $478.98 | 09 | 2956907 |
| -- | HTFL | HEARTFLOW INC | -- | $477.40 | 20 | BV6KV30 |
| -- | ASPI | ASP ISOTOPES INC | -- | $476.86 | 113 | BPBJFJ4 |
| -- | ACNB | ACNB CORP | -- | $475.70 | 10 | 2412012 |
| -- | BIOA | BIOAGE LABS INC | -- | $474.90 | 30 | BT9K6D8 |
| -- | CABO | CABLE ONE INC | -- | $474.15 | 05 | BZ07DS4 |
| -- | ALX | ALEXANDER'S INC | -- | $473.82 | 02 | 2014021 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $468.00 | 18 | BJ38KJ2 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $467.91 | 27 | BFMB9P3 |
| -- | SIBN | SI-BONE INC | -- | $466.64 | 38 | BZ0WN34 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $465.92 | 13 | BPQYJV4 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $465.84 | 18 | BMHG0X7 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $465.36 | 42 | BFMQPR2 |
| -- | AIP | ARTERIS INC | -- | $465.00 | 31 | BMG97J2 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $464.80 | 40 | BSB8D21 |
| -- | TREE | LENDINGTREE INC | -- | $464.20 | 11 | BV8TD84 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $462.96 | 18 | BQD3J33 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $462.16 | 106 | B3M7R64 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $461.09 | 59 | BMCR7V2 |
| -- | MATV | MATIV HOLDINGS INC | -- | $460.62 | 54 | 2782038 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $458.25 | 25 | BKBS530 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $455.70 | 07 | BKDV6G7 |
| -- | MDXG | MIMEDX GROUP INC | -- | $455.48 | 118 | B1Z3TW5 |
| -- | FOR | FORESTAR GROUP INC | -- | $455.24 | 19 | BF16ZX9 |
| -- | NUTX | NUTEX HEALTH INC | -- | $454.50 | 05 | BSMNX92 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $454.14 | 29 | BG88WS9 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $451.20 | 20 | BWT3JH3 |
| -- | OPK | OPKO HEALTH INC | -- | $451.00 | 410 | 2115902 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $449.99 | 17 | B51JS17 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $449.90 | 22 | BSHT908 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $449.54 | 19 | BMXZF55 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $449.50 | 05 | BJRFD78 |
| -- | VITL | VITAL FARMS INC | -- | $448.80 | 34 | BL6JSP8 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $448.56 | 84 | B847RJ0 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $448.47 | 33 | BT3CTW0 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $448.02 | 171 | 2518954 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $447.56 | 167 | BMFJJ97 |
| -- | CEVA | CEVA INC | -- | $447.46 | 26 | 2986937 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $446.60 | 44 | 2414018 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $446.34 | 173 | B1Y1PC2 |
| -- | NAVN | NAVAN INC-CL A | -- | $443.63 | 37 | BT04MG4 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $442.44 | 12 | B034L50 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $441.75 | 19 | BVLDP87 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $441.48 | 26 | B1XRCZ3 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $441.48 | 39 | BGGJFT6 |
| -- | CVGW | CALAVO GROWERS INC | -- | $439.96 | 17 | 2859200 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $438.00 | 20 | B6VRG58 |
| -- | VREX | VAREX IMAGING CORP | -- | $434.28 | 42 | BDQYWV1 |
| -- | MNRO | MONRO INC | -- | $433.72 | 28 | 2600088 |
| -- | GEF/B | GREIF INC-CL B | -- | $433.00 | 05 | 2394080 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $432.88 | 08 | B0M02F6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $432.12 | 39 | BKZH191 |
| -- | YORW | YORK WATER CO | -- | $432.04 | 14 | 2425292 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $431.76 | 14 | BNBY595 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $431.10 | 15 | BMB5CZ6 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $430.96 | 08 | 2508030 |
| -- | UDMY | UDEMY INC | -- | $428.64 | 94 | BPBLNG3 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $427.05 | 13 | BW0WPK4 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $426.60 | 27 | BG216W6 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $426.24 | 18 | BV2D081 |
| -- | MLAB | MESA LABORATORIES INC | -- | $425.35 | 05 | 2553814 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $424.32 | 32 | BVDFZW5 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $424.17 | 27 | BXC87C3 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $423.92 | 08 | BYQLZ65 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $423.51 | 57 | BY3H7G0 |
| -- | HBCP | HOME BANCORP INC | -- | $421.75 | 07 | B39XGV3 |
| -- | AHRT | AH REALTY TRUST INC | -- | $421.60 | 80 | B96FTB5 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $419.18 | 23 | BQB42H3 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $418.60 | 52 | B1HJLW5 |
| -- | CARS | CARS.COM INC | -- | $417.04 | 52 | BYXHTC0 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $415.58 | 22 | BV4K5N0 |
| -- | DC | DAKOTA GOLD CORP | -- | $414.74 | 89 | BMFTC10 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $414.70 | 58 | BLB56T1 |
| -- | SATL | SATELLOGIC INC-A | -- | $412.51 | 83 | BT8QHD4 |
| -- | BVS | BIOVENTUS INC - A | -- | $412.16 | 46 | BD6P6L2 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $410.38 | 17 | 2627816 |
| -- | CBAN | COLONY BANKCORP | -- | $410.34 | 21 | 2492917 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $408.04 | 101 | BYVQJ96 |
| -- | PRTA | PROTHENA CORP PLC | -- | $407.00 | 44 | B91XRN2 |
| -- | BTBT | BIT DIGITAL INC | -- | $404.80 | 320 | BMH6DN8 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $404.70 | 38 | B1WTHL1 |
| -- | BSRR | SIERRA BANCORP | -- | $403.80 | 12 | 2586315 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $403.69 | 79 | BTLT1F0 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $402.19 | 37 | B00CR04 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $402.15 | 15 | 2200853 |
| -- | ATEX | ANTERIX INC | -- | $401.39 | 11 | BJVNMJ3 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $401.12 | 92 | 2614153 |
| -- | TRC | TEJON RANCH CO | -- | $400.89 | 21 | 2880448 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $400.50 | 18 | BNRR231 |
| -- | OMDA | OMADA HEALTH INC | -- | $397.49 | 33 | BTNLPC9 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $394.80 | 60 | BDCBXH9 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $394.80 | 60 | BJDX8Z9 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $393.90 | 39 | BMTW8S4 |
| -- | BFS | SAUL CENTERS INC | -- | $392.28 | 12 | 2777777 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $392.16 | 24 | B7ZR219 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $390.92 | 29 | BMFZ3F9 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $390.60 | 14 | BNYKJK9 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $390.60 | 28 | 2211071 |
| -- | GTN | GRAY MEDIA INC | -- | $389.84 | 88 | 2390817 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $389.34 | 18 | 2659615 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $389.20 | 14 | 2713395 |
| -- | ARKO | ARKO CORP | -- | $389.08 | 71 | BMH73N1 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $387.36 | 12 | B02VKG6 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $387.09 | 17 | BNK9G76 |
| -- | CRML | CRITICAL METALS CORP | -- | $386.86 | 58 | BSNX0D4 |
| -- | TIPT | TIPTREE INC | -- | $386.63 | 23 | BC30V41 |
| -- | CYRX | CRYOPORT INC | -- | $386.61 | 49 | BY2ZKK0 |
| -- | OSPN | ONESPAN INC | -- | $386.46 | 38 | BFNSSD4 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $386.40 | 28 | BP857F5 |
| -- | MCS | MARCUS CORPORATION | -- | $386.17 | 23 | 2564827 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $385.29 | 09 | 2929211 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $384.56 | 22 | BLBCWZ0 |
| -- | MH | MCGRAW HILL INC | -- | $384.54 | 29 | BTMJ5B3 |
| -- | BBNX | BETA BIONICS INC | -- | $384.54 | 39 | BSPRWL6 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $383.46 | 22 | BF8G134 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $383.18 | 34 | BDFCGV4 |
| -- | BGS | B&G FOODS INC | -- | $382.98 | 78 | B034L49 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $382.91 | 59 | BQHN6C7 |
| -- | GRND | GRINDR INC | -- | $382.23 | 31 | BP4XXM2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $382.05 | 15 | 2647375 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $382.00 | 10 | 2986153 |
| -- | HY | HYSTER-YALE INC | -- | $381.36 | 12 | B7LG306 |
| -- | YEXT | YEXT INC | -- | $380.77 | 101 | BD8ZJW2 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $378.93 | 17 | 2420662 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $378.72 | 18 | BV4MN09 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $378.60 | 60 | BL66YS4 |
| -- | RDVT | RED VIOLET INC | -- | $378.40 | 11 | BFXSFB1 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $377.08 | 44 | BKLXFX5 |
| -- | ABSI | ABSCI CORP | -- | $375.36 | 136 | BN94K69 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $374.88 | 66 | BLCHF11 |
| -- | ALT | ALTIMMUNE INC | -- | $374.40 | 130 | BFY7DC4 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $371.28 | 102 | BK6H4Z7 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $369.18 | 21 | BFMZC67 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $367.36 | 128 | 2600248 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $365.75 | 55 | B12W3P6 |
| -- | RGNX | REGENXBIO INC | -- | $365.19 | 47 | BZ0G875 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $364.05 | 45 | BFYQFJ2 |
| -- | MOV | MOVADO GROUP INC | -- | $364.05 | 15 | 2643168 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $364.00 | 14 | 2456957 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $362.97 | 111 | BF3FPW3 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $362.88 | 63 | BMMVY68 |
| -- | UNTY | UNITY BANCORP INC | -- | $360.57 | 07 | 2083968 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $360.38 | 02 | 2279886 |
| -- | AIOT | POWERFLEET INC | -- | $359.60 | 124 | BKLX9J9 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $357.96 | 38 | BRJHSC8 |
| -- | OOMA | OOMA INC | -- | $357.25 | 25 | BY7R2L6 |
| -- | WTBA | WEST BANCORPORATION | -- | $356.40 | 15 | 2408840 |
| -- | WTI | W&T OFFSHORE INC | -- | $356.40 | 99 | B01Z7M4 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $355.60 | 70 | BLN9Z50 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $355.58 | 46 | B5LYMC1 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $355.49 | 19 | BTMJLW6 |
| -- | LAND | GLADSTONE LAND CORP | -- | $354.90 | 35 | B83TNY4 |
| -- | RPD | RAPID7 INC | -- | $354.25 | 65 | BZ22CY6 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $353.34 | 18 | BD02SG8 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $352.80 | 21 | B3ZY290 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $352.64 | 16 | BF0XVC2 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $351.68 | 28 | BMW64P2 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $348.01 | 13 | BNGY4R1 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $347.82 | 66 | BQ6C357 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $346.50 | 275 | B4N8MH9 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $346.50 | 66 | BNV0RN1 |
| -- | FWRD | FORWARD AIR CORP | -- | $346.28 | 22 | BTJZB05 |
| -- | OEC | ORION SA | -- | $345.40 | 55 | BP8FKJ0 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $344.52 | 54 | BNYK9Y3 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $344.10 | 155 | BFZNYB7 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $343.68 | 48 | 2616870 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $343.46 | 13 | B82C9Z7 |
| -- | TTAM | TITAN AMERICA SA | -- | $342.48 | 24 | BNM4XQ7 |
| -- | CAL | CALERES INC | -- | $342.21 | 33 | BWX4MD9 |
| -- | TITN | TITAN MACHINERY INC | -- | $342.09 | 21 | B29H3T5 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $341.04 | 29 | BRC45W5 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $340.60 | 260 | BDRY7P9 |
| -- | RBB | RBB BANCORP | -- | $340.48 | 16 | B8BBRW8 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $339.81 | 141 | BM9W3L2 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $339.60 | 20 | BSNQ293 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $338.80 | 121 | BJVR9Y9 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $335.93 | 07 | BCRXSS9 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $334.74 | 21 | B1VQ1H7 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $333.19 | 13 | 2120865 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $332.64 | 252 | BKKMP44 |
| -- | NABL | N-ABLE INC | -- | $332.28 | 71 | BMBR683 |
| -- | ARHS | ARHAUS INC | -- | $332.01 | 51 | BNV08M7 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $332.00 | 20 | BMF8HX4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $331.10 | 55 | BF0YMC2 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $330.80 | 20 | BTZC360 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $329.56 | 28 | BP81RK8 |
| -- | WNC | WABASH NATIONAL CORP | -- | $329.55 | 39 | 2932048 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $329.44 | 16 | BDTYR13 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $328.86 | 27 | B9L5200 |
| -- | FLGT | FULGENT GENETICS INC | -- | $328.23 | 21 | BYQBFQ5 |
| -- | BLND | BLEND LABS INC-A | -- | $327.32 | 196 | BP8K987 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $326.97 | 07 | BRF2GC3 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $325.27 | 11 | BGQT8S6 |
| -- | NVEC | NVE CORP | -- | $325.05 | 05 | 2072126 |
| -- | VSTM | VERASTEM INC | -- | $324.95 | 67 | BRK1S18 |
| -- | IBTA | IBOTTA INC-CL A | -- | $322.63 | 11 | BNZD2W0 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $322.38 | 54 | BTTQTR1 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $322.38 | 54 | BPJKCW1 |
| -- | HELE | HELEN OF TROY LTD | -- | $322.23 | 23 | 2419530 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $322.11 | 27 | BF5GRT5 |
| -- | PRME | PRIME MEDICINE INC | -- | $321.30 | 102 | BPBJFM7 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $321.25 | 25 | 2249254 |
| -- | NPCE | NEUROPACE INC | -- | $321.00 | 25 | BNBW7R1 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $320.96 | 34 | BLR8XV5 |
| -- | GOGO | GOGO INC | -- | $319.80 | 78 | BB2C2R1 |
| -- | KOPN | KOPIN CORP | -- | $319.60 | 170 | 2492412 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $318.40 | 40 | BRK3GP4 |
| -- | CERS | CERUS CORP | -- | $318.32 | 184 | 2222471 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $318.24 | 48 | 2890265 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $317.90 | 55 | BFFK7S6 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $317.72 | 169 | BNV0DF5 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $317.59 | 91 | BYV2W40 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $317.57 | 11 | BPBPCG8 |
| -- | WLTH | WEALTHFRONT CORP | -- | $316.40 | 35 | BVLJR34 |
| -- | FVR | FRONTVIEW REIT INC | -- | $315.53 | 21 | BRC3PL1 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $313.92 | 109 | BMCWKZ2 |
| -- | PSNL | PERSONALIS INC | -- | $312.00 | 50 | BJQ0608 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $311.34 | 01 | BDT5ZH8 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $311.24 | 124 | BQC80B4 |
| -- | SB | SAFE BULKERS INC | -- | $311.10 | 51 | B39GTS0 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $311.00 | 100 | BMFPHK2 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $310.42 | 11 | 2353047 |
| -- | APPS | DIGITAL TURBINE INC | -- | $309.96 | 108 | BVFNZL6 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $309.72 | 29 | BM7V485 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $308.56 | 38 | BNHP503 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $308.55 | 33 | BFFK5Z9 |
| -- | EU | ENCORE ENERGY CORP | -- | $307.44 | 183 | BN48970 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $305.15 | 05 | 2651592 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.55 | 03 | 2622747 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $302.50 | 10 | BYP7GF0 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $301.72 | 04 | 2848714 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $300.56 | 221 | BMFPWT6 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $300.30 | 07 | 2352884 |
| -- | MTRX | MATRIX SERVICE CO | -- | $299.70 | 27 | 2572068 |
| -- | ONTF | ON24 INC | -- | $299.33 | 37 | BMBKL65 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $297.99 | 11 | BJBZRJ4 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $297.16 | 68 | 2855930 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $296.72 | 08 | 2183868 |
| -- | BCML | BAYCOM CORP | -- | $296.20 | 10 | BYSTY59 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $296.00 | 32 | BJMYWL7 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $295.70 | 10 | 2549233 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $295.20 | 16 | BS893G1 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $293.62 | 53 | BKTNTS0 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $293.57 | 31 | 2809056 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $293.16 | 21 | B725NJ1 |
| -- | CLFD | CLEARFIELD INC | -- | $293.15 | 11 | 2002059 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $291.38 | 17 | 2752730 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $291.06 | 66 | BMDW0R3 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $290.85 | 15 | 2690476 |
| -- | PLBC | PLUMAS BANCORP | -- | $290.34 | 06 | 2025056 |
| -- | UPB | UPSTREAM BIO INC | -- | $289.74 | 33 | BRCFFK6 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $289.38 | 84 | BDFKQ07 |
| -- | MAGN | MAGNERA CORP | -- | $286.72 | 32 | BT9NC28 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $286.44 | 12 | BL97CD5 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $285.75 | 09 | B719DK5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $285.65 | 29 | BKDNG30 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $284.20 | 140 | BNKJ933 |
| -- | PKBK | PARKE BANCORP INC | -- | $282.80 | 10 | 2095145 |
| -- | VOXR | VOX ROYALTY CORP | -- | $281.73 | 59 | BMZ6F89 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $279.72 | 09 | BNM9H26 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $279.45 | 69 | BL9ZHM3 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $279.24 | 156 | BKRT1C8 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $279.18 | 198 | BN7DTZ0 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $279.00 | 45 | BP81R42 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $278.90 | 10 | 2348225 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $278.70 | 06 | 2476847 |
| -- | GCO | GENESCO INC | -- | $278.10 | 10 | 2367101 |
| -- | ZUMZ | ZUMIEZ INC | -- | $277.81 | 13 | B081QB7 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $277.76 | 31 | 2487117 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $276.84 | 18 | 2805474 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $276.21 | 11 | B00BYZ5 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $275.73 | 21 | BMTRDW8 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $274.40 | 07 | 2147734 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $274.36 | 38 | BQLSDL6 |
| -- | GRPN | GROUPON INC | -- | $274.25 | 25 | BMTD360 |
| -- | HVT | HAVERTY FURNITURE | -- | $273.52 | 13 | 2414245 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $273.35 | 10 | BDC84D3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $273.00 | 15 | BJ7BVV6 |
| -- | CDZI | CADIZ INC | -- | $272.72 | 56 | 2238661 |
| -- | HNST | HONEST CO INC/THE | -- | $271.66 | 94 | BMF1LH5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $271.44 | 24 | B292PW7 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $271.08 | 27 | B8SW166 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $270.01 | 67 | 2920805 |
| -- | ONIT | ONITY GROUP INC | -- | $269.78 | 07 | BMDNMR0 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $269.76 | 12 | BZ9NWS6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $267.90 | 141 | 2889768 |
| -- | IBEX | IBEX LTD | -- | $267.90 | 10 | BLF81K2 |
| -- | RCKY | ROCKY BRANDS INC | -- | $267.40 | 07 | 2746915 |
| -- | FRPH | FRP HOLDINGS INC | -- | $267.36 | 12 | BTCB1W2 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $266.70 | 30 | BK228T8 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $266.66 | 02 | 2981181 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $265.46 | 13 | BF04JD2 |
| -- | SITC | SITE CENTERS CORP | -- | $265.00 | 50 | BSWVTJ8 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $263.59 | 43 | B7F2TY6 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $263.58 | 286 | B3D32T9 |
| -- | MBI | MBIA INC | -- | $262.66 | 46 | 2547044 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $262.46 | 22 | BZB2L51 |
| -- | CRNC | CERENCE INC | -- | $262.24 | 44 | BJNPYY6 |
| -- | DNUT | KRISPY KREME INC | -- | $260.26 | 77 | BL97B49 |
| -- | TSSI | TSS INC | -- | $260.04 | 22 | BBK3WF4 |
| -- | SWIM | LATHAM GROUP INC | -- | $258.50 | 50 | BNC0LQ1 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $258.40 | 17 | BYWL5L4 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $258.08 | 463 | BNG7BZ7 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $257.74 | 14 | B6ZJTH3 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $256.90 | 10 | 2508126 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $256.60 | 05 | B9B9F36 |
| -- | BYND | BEYOND MEAT INC | -- | $254.81 | 418 | BJ1FDK7 |
| -- | NEWT | NEWTEKONE INC | -- | $253.68 | 24 | BRWZXQ8 |
| -- | ACCO | ACCO BRANDS CORP | -- | $253.17 | 87 | B0G7SZ5 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $251.14 | 29 | BWTYSN5 |
| -- | ATLO | AMES NATIONAL CORP | -- | $250.29 | 09 | B00MZ00 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $250.14 | 66 | 2862532 |
| -- | XPER | XPERI INC | -- | $249.75 | 45 | BQV3RS6 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $249.10 | 53 | B77PWP5 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $248.88 | 24 | BMFK3H6 |
| -- | PCB | PCB BANCORP | -- | $248.49 | 11 | BKLTT20 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $248.40 | 36 | B065G33 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $248.24 | 29 | BD9Q3P5 |
| -- | KRT | KARAT PACKAGING INC | -- | $247.50 | 09 | BKDZ6W5 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $247.35 | 51 | BMVWYW8 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $247.04 | 16 | BZ1N455 |
| -- | ALCO | ALICO INC | -- | $246.18 | 06 | 2016425 |
| -- | CRSR | CORSAIR GAMING INC | -- | $245.64 | 46 | BMGWSJ8 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $245.34 | 87 | BYTYP72 |
| -- | NMAX | NEWSMAX INC | -- | $242.52 | 47 | BT9TQK2 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $242.48 | 28 | BKT1TK6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $240.87 | 111 | BYLY8H1 |
| -- | RXST | RXSIGHT INC | -- | $237.51 | 39 | BMJ0GR3 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $237.46 | 62 | BS096W6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $237.16 | 14 | BR56603 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $237.06 | 09 | BND76B1 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $234.80 | 10 | 2671363 |
| -- | FSBW | FS BANCORP INC | -- | $234.60 | 06 | B4Z5FD5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $234.00 | 13 | BKMQX40 |
| -- | BMBL | BUMBLE INC-A | -- | $233.28 | 72 | BMZ2WT7 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $233.16 | 87 | BNRQM83 |
| -- | ANGI | ANGI INC | -- | $232.75 | 35 | BT9P0M0 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $232.74 | 18 | BZCNLM0 |
| -- | RC | READY CAPITAL CORP | -- | $232.14 | 146 | BDFS3G6 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $231.99 | 37 | BV96YL4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $231.12 | 12 | BTRVNC1 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $230.22 | 18 | BNNTGD9 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $230.16 | 42 | BQ2JNX0 |
| -- | LMNR | LIMONEIRA CO | -- | $228.65 | 17 | 2101763 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $227.24 | 13 | BJLD0Y4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $226.84 | 53 | BD0SJ96 |
| -- | HLLY | HOLLEY INC | -- | $226.48 | 76 | BNT8W10 |
| -- | EVEX | EVE HOLDING INC | -- | $226.10 | 95 | BNDBK99 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $225.76 | 34 | BGT0PL8 |
| -- | FVCB | FVCBANKCORP INC | -- | $225.15 | 15 | BY7RH33 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $224.80 | 20 | BNZB473 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $224.32 | 16 | B3K9Z35 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $224.11 | 07 | B019FQ6 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $223.57 | 79 | BL6CB69 |
| -- | EGHT | 8X8 INC | -- | $223.31 | 137 | 2037170 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $221.88 | 12 | BPCK3Z8 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $221.83 | 07 | 2761424 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $221.04 | 04 | 2190921 |
| -- | EOLS | EVOLUS INC | -- | $220.64 | 56 | BDRJH21 |
| -- | FUNC | FIRST UNITED CORP | -- | $220.56 | 06 | 2420736 |
| -- | FBLA | FB BANCORP INC | -- | $220.00 | 16 | BRJK087 |
| -- | EVMN | EVOMMUNE INC | -- | $220.00 | 10 | BT3CT08 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $219.81 | 03 | BM8NGX9 |
| -- | ITIC | INVESTORS TITLE CO | -- | $219.22 | 01 | 2469892 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $218.96 | 92 | BNTW041 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $218.76 | 03 | 2494515 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $218.61 | 09 | BD6D8Y3 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $218.54 | 98 | BZ8FPH3 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $218.20 | 05 | 2610913 |
| -- | ASLE | AERSALE CORP | -- | $217.44 | 36 | BN2RY85 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $217.36 | 38 | 2730532 |
| -- | CIA | CITIZENS INC | -- | $216.90 | 45 | 2199478 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $216.24 | 12 | BKFVZS0 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $215.76 | 06 | 2532556 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $215.66 | 41 | 2107437 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $215.46 | 21 | BGNQ6J7 |
| -- | EVGO | EVGO INC | -- | $214.14 | 129 | BP2Q7L0 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $213.36 | 08 | B018Y33 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $213.16 | 04 | BQ0N709 |
| -- | NGNE | NEUROGENE INC | -- | $212.30 | 11 | BS2F741 |
| -- | VTEX | VTEX -CLASS A | -- | $211.68 | 54 | BNLYJD7 |
| -- | PCYO | PURE CYCLE CORP | -- | $210.42 | 21 | B00YZY0 |
| -- | CTRN | CITI TRENDS INC | -- | $210.10 | 05 | B06FLD8 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $209.22 | 66 | BN65SM7 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $209.04 | 67 | BK5TLP3 |
| -- | TLS | TELOS CORPORATION | -- | $208.59 | 51 | BLDDYL1 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $208.42 | 17 | BT6CBY3 |
| -- | TG | TREDEGAR CORP | -- | $208.17 | 27 | 2903345 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $207.36 | 04 | 2616977 |
| -- | PSFE | PAYSAFE LTD | -- | $206.77 | 31 | BPCPXY2 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $206.52 | 06 | 2604217 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $206.46 | 31 | B4MG4Z6 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $206.40 | 30 | BRGCNJ8 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $206.26 | 04 | B019C32 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $205.80 | 105 | BD8GP05 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $205.68 | 12 | B8W3QK4 |
| -- | RZLT | REZOLUTE INC | -- | $205.20 | 72 | BMY7XX4 |
| -- | LCNB | LCNB CORPORATION | -- | $204.75 | 13 | 2283917 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $204.18 | 123 | BLF8447 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $203.36 | 31 | BP4YTP0 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $202.98 | 17 | BPSQ9F2 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $202.57 | 47 | BMXNGZ6 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $202.37 | 07 | 2863074 |
| -- | PAYS | PAYSIGN INC | -- | $201.60 | 35 | BJRFDF6 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $201.60 | 45 | BP0TQC5 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $201.48 | 69 | 2318790 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $201.42 | 18 | BMZQY71 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $201.30 | 66 | BPSK9J8 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $200.54 | 74 | BM90L23 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $200.48 | 28 | BN46844 |
| -- | CV | CAPSOVISION INC | -- | $200.48 | 28 | BN2T823 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $200.34 | 06 | BTCK798 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $199.92 | 21 | BPNXSS4 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $199.25 | 25 | BWH3RP9 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $198.57 | 03 | BMQ67R1 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $198.32 | 08 | BDD1B52 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $198.00 | 05 | BHBFXS1 |
| -- | OPFI | OPPFI INC | -- | $197.86 | 26 | BP6GZG7 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $194.58 | 46 | BMZ4B74 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $194.48 | 11 | 2267698 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $194.37 | 03 | 2925899 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $194.37 | 57 | BFMKYK0 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $193.12 | 17 | 2122560 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $192.98 | 93 | BD2BLX1 |
| -- | WEYS | WEYCO GROUP INC | -- | $192.06 | 06 | 2947774 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $192.05 | 23 | 2932037 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $191.14 | 19 | BS2K7D5 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $190.00 | 20 | BP0B9H7 |
| -- | ARDT | ARDENT HEALTH INC | -- | $189.98 | 23 | BSF1W07 |
| -- | INV | INNVENTURE INC | -- | $187.72 | 52 | BSVLRS4 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $187.04 | 28 | B3YM983 |
| -- | BLZE | BACKBLAZE INC-A | -- | $185.36 | 56 | BMDW0L7 |
| -- | CNDT | CONDUENT INC | -- | $184.80 | 140 | BYWLRV8 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $184.76 | 62 | 2615112 |
| -- | ALEC | ALECTOR INC | -- | $183.82 | 91 | BJ4LDC4 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $182.75 | 43 | 2548597 |
| -- | LOVE | LOVESAC CO/THE | -- | $182.52 | 13 | BG88WJ0 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $182.12 | 29 | BPCJW03 |
| -- | USAU | US GOLD CORP | -- | $182.00 | 13 | BL68L90 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $182.00 | 07 | BTLP0D9 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $181.17 | 09 | BG5HXX1 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $180.80 | 08 | 2761123 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $179.79 | 39 | B7ZKH46 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $179.40 | 26 | BKC9SX3 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $179.30 | 22 | BMWDGS0 |
| -- | FLXS | FLEXSTEEL INDS | -- | $179.16 | 04 | 2342926 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $178.53 | 33 | 2583297 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $178.13 | 47 | BMXDS27 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $178.02 | 46 | BY7RB53 |
| -- | MVIS | MICROVISION INC | -- | $177.20 | 304 | B7N96Q0 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $177.20 | 40 | BKTC5L2 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $176.80 | 17 | BF5S9H3 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $176.04 | 09 | B1GH465 |
| -- | RGCO | RGC RESOURCES INC | -- | $176.00 | 08 | 2434016 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $175.89 | 33 | BJ9J282 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $175.68 | 09 | BRQQ033 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $175.50 | 09 | BN2R7Z3 |
| -- | ESCA | ESCALADE INC | -- | $175.10 | 10 | 2321561 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $175.00 | 05 | B032TT4 |
| -- | LNKB | LINKBANCORP INC | -- | $174.30 | 21 | BKY65J7 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $173.75 | 25 | BDCWQ73 |
| -- | OABI | OMNIAB INC | -- | $173.16 | 111 | BN13S71 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $171.80 | 05 | 2600301 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $171.60 | 30 | BPNZT10 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $171.40 | 20 | BSD51T3 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $170.95 | 05 | BQD00T7 |
| -- | ELMD | ELECTROMED INC | -- | $170.38 | 07 | B3WLLH5 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $169.84 | 04 | 2549136 |
| -- | MRBK | MERIDIAN CORP | -- | $169.83 | 09 | BF5R077 |
| -- | CMRC | COMMERCE.COM INC | -- | $169.62 | 66 | BMDCDP2 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $169.56 | 12 | 2035754 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $169.50 | 15 | BS44H79 |
| -- | JACK | JACK IN THE BOX INC | -- | $169.11 | 18 | 2344922 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $169.06 | 107 | BLBNS33 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $168.42 | 14 | BQKX9X6 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $167.42 | 22 | BN0VNB5 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $167.33 | 29 | BQQLLW7 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $167.33 | 29 | BKVK9N4 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $165.80 | 20 | BQV0J03 |
| -- | EVCM | EVERCOMMERCE INC | -- | $164.92 | 14 | BLD30Q8 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $164.80 | 103 | BRK0149 |
| -- | ALMU | AELUMA INC | -- | $164.71 | 13 | BPBPG77 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $164.56 | 34 | 2169589 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $164.34 | 22 | BDR7T18 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $163.80 | 36 | BYMG199 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $163.80 | 28 | BP0TJN7 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $163.17 | 07 | BQ0QT80 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $163.05 | 15 | BMDJ0D0 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $162.60 | 12 | BVPN4Z3 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $162.15 | 47 | BKBQD30 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $162.00 | 75 | 2665128 |
| -- | PDYN | PALLADYNE AI CORP | -- | $161.40 | 30 | BMY60J6 |
| -- | MASS | 908 DEVICES INC | -- | $161.00 | 28 | BM8GQP0 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $160.80 | 08 | B0406N0 |
| -- | MG | MISTRAS GROUP INC | -- | $160.60 | 11 | B4WCCG1 |
| -- | OPBK | OP BANCORP | -- | $160.56 | 12 | BD06KV9 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $159.84 | 16 | 2232094 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $159.67 | 07 | 2647751 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $159.30 | 18 | BR3YVK4 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $159.30 | 18 | BNKSW31 |
| -- | BSVN | BANK7 CORP | -- | $159.08 | 04 | BFMN421 |
| -- | KINS | KINGSTONE COS INC | -- | $158.73 | 11 | B02NVQ9 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $157.92 | 12 | B1FL1D4 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $157.40 | 20 | BNKLRT1 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $156.45 | 05 | BSNRFP3 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $156.25 | 05 | BN7RQC8 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $156.18 | 38 | BQMRYT7 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $155.72 | 68 | BF2KYH7 |
| -- | FC | FRANKLIN COVEY CO | -- | $155.20 | 10 | 2352839 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $155.10 | 04 | 2620503 |
| -- | ALTI | ALTI GLOBAL INC | -- | $154.80 | 43 | BN0WQK8 |
| -- | MDWD | MEDIWOUND LTD | -- | $154.60 | 10 | BKJ9B48 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $154.56 | 42 | BN2T5Q6 |
| -- | FCAP | FIRST CAPITAL INC | -- | $154.35 | 03 | 2647160 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $154.28 | 07 | BD0R8C9 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $153.36 | 24 | BQSB4S2 |
| -- | IMMR | IMMERSION CORPORATION | -- | $153.16 | 28 | 2517854 |
| -- | RMNI | RIMINI STREET INC | -- | $152.88 | 49 | BDD0HG2 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $152.57 | 73 | BJ9RYW4 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $152.32 | 56 | BNRQKQ7 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $152.13 | 11 | BK8QFH1 |
| -- | TBCH | TURTLE BEACH CORP | -- | $152.10 | 15 | BF5HDT0 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $151.84 | 16 | 2775317 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $151.80 | 69 | BLB2P06 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $150.28 | 34 | BMF7DT9 |
| -- | WEST | WESTROCK COFFEE CO | -- | $149.85 | 37 | BN4Q5D2 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $148.94 | 22 | BH3N8W2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $147.95 | 11 | 2068512 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $146.79 | 07 | BRXXTF2 |
| -- | INGN | INOGEN INC | -- | $146.64 | 24 | BJSVLL5 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $146.60 | 10 | 2575045 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $146.25 | 117 | BJJD5G3 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $144.77 | 31 | 2367781 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $144.34 | 14 | 2714569 |
| -- | EVI | EVI INDUSTRIES INC | -- | $144.27 | 07 | BGSPSG0 |
| -- | QTRX | QUANTERIX CORP | -- | $144.06 | 42 | BD1KGN4 |
| -- | LFMD | LIFEMD INC | -- | $144.00 | 40 | BMXDBQ2 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $143.36 | 07 | B066PX9 |
| -- | FINW | FINWISE BANCORP | -- | $142.92 | 09 | BKP4Q64 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $142.45 | 07 | B57M9P1 |
| -- | CTEV | CLARITEV CORP | -- | $142.29 | 09 | BRQPHW8 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $141.90 | 10 | BVPKHC2 |
| -- | CVRX | CVRX INC | -- | $141.76 | 16 | BLD3B98 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $141.18 | 13 | 2861993 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $140.80 | 22 | 2166397 |
| -- | INSG | INSEEGO CORP | -- | $139.75 | 13 | BN70ZG4 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $139.30 | 10 | BVZNXR8 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $139.05 | 09 | BPK4SX5 |
| -- | CFBK | CF BANKSHARES INC | -- | $139.00 | 05 | BN2XDN1 |
| -- | VUZI | VUZIX CORP | -- | $138.69 | 67 | B9GT0J2 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $137.92 | 16 | BNNRMX5 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $137.46 | 87 | BSZBBL1 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $135.36 | 16 | 2580447 |
| -- | CDXS | CODEXIS INC | -- | $135.28 | 89 | B5LL2C2 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $135.00 | 100 | BZ6CCH5 |
| -- | BVFL | BV FINANCIAL INC | -- | $134.26 | 07 | BRF3ST7 |
| -- | III | INFORMATION SERVICES GROUP | -- | $134.05 | 35 | B1R0CV4 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $133.56 | 21 | BGPYWG8 |
| -- | UIS | UNISYS CORP | -- | $133.32 | 66 | 2931595 |
| -- | ACU | ACME UNITED CORP | -- | $132.33 | 03 | 2006329 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $131.60 | 28 | BZ9NRB4 |
| -- | BCBP | BCB BANCORP INC | -- | $131.55 | 15 | 2848253 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $129.80 | 55 | BD8ZZ24 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $128.94 | 06 | BLF0C50 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $128.76 | 12 | 2736109 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $128.34 | 09 | BNKDSV6 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $127.75 | 07 | BF22688 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $127.71 | 11 | BVDGZ39 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $127.32 | 06 | B8DV0M7 |
| -- | TBRG | TRUBRIDGE INC | -- | $126.00 | 09 | 2872122 |
| -- | EGAN | EGAIN CORP | -- | $125.76 | 16 | 2260523 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $125.46 | 41 | BF329J9 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $124.53 | 07 | 2352420 |
| -- | LPRO | OPEN LENDING CORP | -- | $124.23 | 101 | BMTD3M6 |
| -- | QSI | QUANTUM-SI INC | -- | $123.95 | 168 | BNR5QT9 |
| -- | LARK | LANDMARK BANCORP INC | -- | $123.70 | 05 | 2620042 |
| -- | WYFI | WHITEFIBER INC | -- | $123.20 | 11 | BQTYCT7 |
| -- | OFLX | OMEGA FLEX INC | -- | $122.88 | 04 | B0FPH75 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $122.04 | 108 | BCZS820 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $121.73 | 07 | BN6LX97 |
| -- | EML | EASTERN CO/THE | -- | $120.36 | 06 | 2300087 |
| -- | SRBK | SR BANCORP INC | -- | $119.84 | 07 | BRF1R61 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $118.99 | 73 | BNZHLY7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $118.90 | 41 | BMHD630 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $118.72 | 07 | BHCQVP6 |
| -- | ELA | ENVELA CORP | -- | $117.88 | 07 | BK8WN64 |
| -- | ECBK | ECB BANCORP INC | -- | $115.64 | 07 | BNHP622 |
| -- | PMTS | CPI CARD GROUP INC | -- | $115.60 | 08 | BD9GDZ5 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $115.57 | 07 | 2958293 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $114.38 | 14 | BMFZKV4 |
| -- | -- | ADVANTAGE SOLUTIONS INC COMMON STOCK USD 0.0001 | -- | $114.36 | 04 | -- |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $114.12 | 153 | BJ0XLZ3 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $113.92 | 64 | BMGH6N3 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $113.68 | 08 | 2083526 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $113.52 | 06 | BNKTVH1 |
| -- | TTGT | TECHTARGET INC | -- | $113.39 | 29 | BPG4DP6 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $113.25 | 15 | BD2ZJQ2 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $113.20 | 20 | 2117920 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $112.35 | 15 | BPG9KV6 |
| -- | XZO | EXZEO GROUP INC | -- | $112.24 | 08 | BV3P7K7 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $111.30 | 30 | 2697853 |
| -- | BKKT | BAKKT INC | -- | $111.20 | 16 | BMDLW29 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $110.55 | 11 | 2864301 |
| -- | STXS | STEREOTAXIS INC | -- | $110.36 | 62 | B8J3C43 |
| -- | MED | MEDIFAST INC | -- | $109.89 | 11 | 2934033 |
| -- | TBI | TRUEBLUE INC | -- | $109.33 | 29 | 2519849 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $109.26 | 12 | BMDMZV2 |
| -- | FNWD | FINWARD BANCORP | -- | $109.05 | 03 | BN0TRH3 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $108.40 | 08 | BGMGBT3 |
| -- | ATOM | ATOMERA INC | -- | $107.40 | 30 | BD0NG78 |
| -- | HNVR | HANOVER BANCORP INC | -- | $107.00 | 05 | BQB4DZ8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $106.68 | 07 | 2572604 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $106.12 | 28 | 2517058 |
| -- | LE | LANDS' END INC | -- | $105.66 | 09 | BKWQKM7 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $105.20 | 08 | 2867805 |
| -- | JILL | J. JILL INC | -- | $104.72 | 07 | BN941G6 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $104.40 | 20 | BLLCYB0 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $104.40 | 18 | BF23JJ3 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $103.88 | 28 | BRBDTR6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $103.50 | 90 | BMCCHR3 |
| -- | LAW | CS DISCO INC | -- | $103.41 | 27 | BNLYJ93 |
| -- | OPRX | OPTIMIZERX CORP | -- | $103.36 | 16 | BF5MM09 |
| -- | LZM | LIFEZONE METALS LTD | -- | $102.40 | 32 | BLCY1J2 |
| -- | CXDO | CREXENDO INC | -- | $101.83 | 17 | 2963305 |
| -- | DOMO | DOMO INC - CLASS B | -- | $101.32 | 34 | BFZNZC5 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $101.01 | 175 | BH3Z4P3 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $99.06 | 78 | BW9RTJ7 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $99.00 | 90 | BD079V5 |
| -- | SPWR | SUNPOWER INC | -- | $98.82 | 81 | BQPDJX1 |
| -- | -- | AGILON HEALTH INC COMMON STOCK USD 0.01 | -- | $98.67 | 12 | -- |
| -- | FF | FUTUREFUEL CORP | -- | $98.50 | 25 | B3BBRD4 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $98.45 | 11 | BJCYG26 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $97.50 | 03 | 2480707 |
| -- | BALY | BALLY'S CORP | -- | $97.40 | 10 | BSPS220 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $96.88 | 04 | 2031923 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $96.70 | 05 | 2718969 |
| -- | BOOM | DMC GLOBAL INC | -- | $96.52 | 19 | BYN8NH6 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $96.10 | 62 | BMZ8228 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $95.92 | 08 | BPLV664 |
| -- | KLTR | KALTURA INC | -- | $95.59 | 79 | BKY5HD2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $95.20 | 07 | B8XBPS8 |
| -- | PDEX | PRO-DEX INC | -- | $94.88 | 02 | 2704292 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $94.31 | 115 | BNQQ6C6 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $94.08 | 07 | BV6GSF9 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $93.66 | 07 | BL1J6B5 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $93.50 | 85 | BYM4WL2 |
| -- | HUMA | HUMACYTE INC | -- | $92.49 | 161 | BMYTJP4 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $92.19 | 21 | BP5GWR8 |
| -- | NKTX | NKARTA INC | -- | $92.00 | 46 | BK80YJ8 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $91.85 | 05 | 2545305 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $91.14 | 42 | BV4K5L8 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $90.72 | 54 | BLD36T3 |
| -- | NODK | NI HOLDINGS INC | -- | $90.51 | 07 | BF2CWX5 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $89.90 | 31 | BSHSLK9 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $89.60 | 07 | 2813961 |
| -- | TRAK | REPOSITRAK INC | -- | $89.04 | 12 | B1BQMW9 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $88.66 | 02 | B8GPQW8 |
| -- | SLQT | SELECTQUOTE INC | -- | $85.90 | 140 | BMFYH21 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $85.00 | 85 | BN4RCJ0 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $83.88 | 03 | B3XR1X8 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $82.08 | 12 | BQ6BQM2 |
| -- | THRY | THRYV HOLDINGS INC | -- | $81.60 | 32 | BMCMWY5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $79.73 | 67 | BN6HHQ0 |
| -- | ARQ | ARQ INC | -- | $79.68 | 32 | BBXZ194 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $77.80 | 10 | 2223872 |
| -- | JYNT | JOINT CORP/THE | -- | $76.95 | 09 | BRK0127 |
| -- | CLAR | CLARUS CORP | -- | $76.56 | 29 | BF5QHG2 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $76.50 | 10 | BMCCS58 |
| -- | HCAT | HEALTH CATALYST INC | -- | $75.52 | 64 | BKLCX50 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $74.39 | 43 | BSF04R5 |
| -- | CARL | CARLSMED INC | -- | $73.84 | 08 | BV1DMD1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $72.40 | 40 | BYZLWZ4 |
| -- | KRRO | KORRO BIO INC | -- | $71.96 | 07 | BSBJKP6 |
| -- | DMRC | DIGIMARC CORP | -- | $71.84 | 16 | B3F05P5 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $71.30 | 02 | BSVLTH7 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $70.61 | 23 | 2444123 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $70.20 | 09 | 2500951 |
| -- | ATYR | ATYR PHARMA INC | -- | $69.44 | 95 | BGMGBW6 |
| -- | BRCC | BRC INC-A | -- | $69.12 | 92 | BNBV240 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $68.97 | 11 | 2929705 |
| -- | MXCT | MAXCYTE INC | -- | $68.30 | 101 | BKMQF66 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $67.66 | 34 | BRBR2C4 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $66.96 | 18 | BL970N1 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $66.03 | 31 | BM8J3J2 |
| -- | ZVIA | ZEVIA PBC-A | -- | $66.00 | 55 | BNLYJG0 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $65.43 | 09 | 2737102 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $64.68 | 11 | BQB9HM8 |
| -- | SSTI | SOUNDTHINKING INC | -- | $64.40 | 10 | BF1STB1 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $64.20 | 04 | BT06V07 |
| -- | EEX | EMERALD HOLDING INC | -- | $63.70 | 14 | BKT61V6 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $63.25 | 25 | 2025711 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $62.88 | 24 | BDBFK59 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $62.37 | 11 | 2398855 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $61.88 | 91 | B02T2D1 |
| -- | OM | OUTSET MEDICAL INC | -- | $61.37 | 17 | BPW7PH5 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $61.20 | 04 | BHPRQX9 |
| -- | GOSS | GOSSAMER BIO INC | -- | $61.12 | 191 | BJ0CK86 |
| -- | CURV | TORRID HOLDINGS INC | -- | $60.18 | 34 | BMBR9W8 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $58.74 | 79 | BQ3R1Y0 |
| -- | HQI | HIREQUEST INC | -- | $58.74 | 06 | BKV2L01 |
| -- | NPWR | NET POWER INC | -- | $58.11 | 39 | BRDV332 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $57.60 | 48 | BNG47W7 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $57.10 | 04 | BNGH209 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $56.91 | 90 | 2492337 |
| -- | SVCO | SILVACO GROUP INC | -- | $56.80 | 08 | BQMQ1G0 |
| -- | CSPI | CSP INC | -- | $56.63 | 07 | 2160689 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $56.07 | 89 | BNM4710 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $55.80 | 45 | BMDCQG4 |
| -- | DCGO | DOCGO INC | -- | $53.39 | 89 | BKP4P23 |
| -- | LNSR | LENSAR INC | -- | $52.83 | 09 | BM8F4N1 |
| -- | SMTI | SANARA MEDTECH INC | -- | $51.87 | 03 | BJDQMV2 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $51.48 | 04 | BTMN1Z1 |
| -- | RCEL | AVITA MEDICAL INC | -- | $50.82 | 14 | BMX0JN6 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $50.67 | 03 | BYQQ1Q2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $49.45 | 60 | BL98829 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $48.44 | 191 | BTCK7D2 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $48.40 | 11 | BYYMYP2 |
| -- | NRDY | NERDY INC | -- | $48.34 | 60 | BNZJTJ4 |
| -- | OPAL | OPAL FUELS INC-A | -- | $48.30 | 21 | BLBM4T8 |
| -- | BARK | BARK INC | -- | $48.11 | 94 | BNVVLD2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $47.61 | 23 | BSKPBC9 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $47.32 | 13 | BTXQTX3 |
| -- | STIM | NEURONETICS INC | -- | $46.99 | 37 | BFXH9H2 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.88 | 02 | 2201908 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $46.80 | 15 | BPJPN12 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $46.75 | 05 | BMY3785 |
| -- | AEYE | AUDIOEYE INC | -- | $46.48 | 08 | BD6JFC8 |
| -- | NL | NL INDUSTRIES | -- | $46.48 | 08 | 2618069 |
| -- | GAIA | GAIA INC | -- | $46.41 | 17 | BD0R8F2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $46.20 | 20 | BF950B1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $45.56 | 48 | BPG9931 |
| -- | SCLX | SCILEX HOLDING CO | -- | $45.03 | 07 | BTHWR44 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $44.99 | 11 | BQKMW89 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $44.50 | 89 | BP2BRR1 |
| -- | LUNG | PULMONX CORP | -- | $43.66 | 37 | BL72R71 |
| -- | CLPR | CLIPPER REALTY INC | -- | $43.12 | 14 | BYPD5H3 |
| -- | PAMT | PAMT CORP | -- | $42.30 | 05 | 2669090 |
| -- | MKTW | MARKETWISE INC | -- | $38.88 | 02 | BQT1YT2 |
| -- | EHTH | EHEALTH INC | -- | $37.70 | 29 | B1G0F83 |
| -- | BTMD | BIOTE CORP -A | -- | $36.40 | 28 | BMBPL15 |
| -- | VALU | VALUE LINE INC | -- | $36.03 | 01 | 2926751 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $36.00 | 18 | BF4HN46 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $35.72 | 19 | BN45Q70 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $35.16 | 01 | 2901480 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $34.80 | 06 | BV6KRV0 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $34.80 | 30 | BMGSDK2 |
| -- | TZOO | TRAVELZOO | -- | $33.96 | 06 | BGDFSM1 |
| -- | ARAY | ACCURAY INC | -- | $33.68 | 99 | B1R2HW6 |
| -- | USGO | US GOLDMINING INC | -- | $33.09 | 03 | BQXQVD6 |
| -- | KG | KESTREL GROUP | -- | $33.00 | 03 | BVMTJ48 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $32.76 | 12 | BN96366 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $30.16 | 13 | BMGC348 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $29.51 | 13 | BLBQL66 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $29.48 | 11 | BP7L561 |
| -- | COOK | TRAEGER INC | -- | $28.50 | 01 | BWTYM33 |
| -- | VHI | VALHI INC | -- | $28.34 | 02 | BMG4NS8 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $26.18 | 14 | 2799384 |
| -- | INMB | INMUNE BIO INC | -- | $25.08 | 22 | BJKGLW9 |
| -- | TEAD | TEADS HOLDING CO | -- | $23.50 | 36 | BNXL732 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $23.40 | 13 | BMTY4G0 |
| -- | MYO | MYOMO INC | -- | $23.04 | 36 | BKRMRM9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $21.35 | 07 | BS84LD9 |
| -- | SKIL | SKILLSOFT CORP | -- | $21.20 | 05 | BMCZQ19 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $20.61 | 09 | BPLQD35 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $19.20 | 06 | BTRDLX4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $18.99 | 09 | BNG5DX3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $18.95 | 49 | BSJQ7W5 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $17.88 | 12 | BP2QPJ4 |
| -- | NXXT | NEXTNRG INC | -- | $17.63 | 44 | BTXQRN9 |
| -- | SLSN | SOLESENCE INC | -- | $17.10 | 19 | 2129044 |
| -- | NEON | NEONODE INC | -- | $15.60 | 12 | BFFJPG7 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.28 | 01 | 2615974 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $14.92 | 02 | BV6G730 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $13.77 | 09 | BP5JF56 |
| -- | VRM | VROOM INC | -- | $12.67 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.84 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $07.50 | 06 | BN2S4D3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.76 | 04 | BMTY448 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.23 | 01 | BSPS0J3 |
| -- | PMI | PICARD MEDICAL INC | -- | $05.40 | 05 | BSNXJ04 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $04.29 | 01 | BVCHP99 |
| -- | ARAI | ARRIVE AI INC | -- | $02.28 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.24 | 11 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 6.94% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,433,110 | -- | 959 | -- |
| 4.76% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 983,277 | -- | 155 | -- |
| 4.73% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 975,239 | -- | 491 | -- |
| 2.64% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 543,954 | -- | 364 | -- |
| 1.23% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 254,237 | -- | 128 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 28,968 | -- | 12 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 26,554 | -- | 11 | -- |
| -6.62% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,365,625 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $13,842,009.41 | 13,930,000 | BVCJP39 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $3,972,137.76 | 3,972,138 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
