HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/08/2026- NAV $52.18
- NAV Change $+0.09
- Market Price $52.11
- Market Price Change $+0.22
- Trading Volume (M) 937
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 11/30/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.18%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.80%
12-Month Yield represents the sum of the funds dividends for the lost 12 months divided by the sum of the lost month's NAV and any capitol gain distributions mode over the post 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/08/2026- NAV $52.18
- NAV Change $+0.09
- Market Price $52.11
- Market Price Change $+0.22
- Trading Volume (M) 937
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Distributions
as of 11/30/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.18%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.80%
12-Month Yield represents the sum of the funds dividends for the lost 12 months divided by the sum of the lost month's NAV and any capitol gain distributions mode over the post 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 1/08/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.12% | BE | BLOOM ENERGY CORP- A | -- | $28,632.40 | 235 | BDD1BB8 |
| 0.10% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $23,362.35 | 165 | BLD13F2 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $18,623.16 | 179 | 2512149 |
| 0.08% | IONQ | IONQ INC | -- | $18,363.80 | 364 | BP484B3 |
| 0.07% | FN | FABRINET | -- | $17,274.66 | 39 | B4JSZL8 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $17,074.70 | 146 | B2NC471 |
| 0.06% | HL | HECLA MINING CO | -- | $14,370.84 | 684 | 2418601 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,244.94 | 131 | BFXC911 |
| 0.06% | AVAV | AEROVIRONMENT INC | -- | $14,143.36 | 41 | B1P5YY8 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $14,007.54 | 157 | BR1GTS6 |
| 0.06% | CDE | COEUR MINING INC | -- | $13,518.18 | 689 | 2208136 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,623.22 | 171 | BK1KWG8 |
| 0.05% | OKLO | OKLO INC | -- | $11,419.20 | 117 | BMD78K7 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $11,124.40 | 20 | BD59BS7 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,786.88 | 52 | BQ1L7V3 |
| 0.04% | RMBS | RAMBUS INC | -- | $10,595.44 | 116 | 2721967 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,572.60 | 60 | B1YWPP8 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $10,540.80 | 360 | BMCCXH5 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,190.40 | 30 | 2289841 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,135.16 | 49 | B19HNF4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,590.88 | 78 | 2918510 |
| 0.04% | STRL | STERLING INFRASTRUCTURE INC | -- | $9,523.84 | 32 | 2632876 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,295.00 | 143 | BYQBFJ8 |
| 0.04% | CADE | CADENCE BANK | -- | $9,179.67 | 201 | BMCS168 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,062.92 | 92 | BP8XZL1 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,973.88 | 124 | BMWHPY1 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,937.06 | 242 | BMP8TL6 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,935.36 | 56 | B3BRJZ8 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,806.72 | 377 | 2658441 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $8,686.00 | 344 | BN45WL6 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,678.72 | 74 | BMFX6P4 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $8,650.59 | 41 | 2049175 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,615.88 | 182 | BQWNKQ4 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,589.90 | 30 | 2943620 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,587.32 | 28 | 2465737 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $8,473.20 | 120 | 2213260 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $8,462.69 | 690 | BN770G0 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,382.42 | 1,026 | BMDH249 |
| 0.03% | SANM | SANMINA CORP | -- | $8,349.60 | 56 | B92RRW2 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $8,176.64 | 256 | BMCNFN8 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,978.32 | 126 | BBBSBJ5 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,975.75 | 523 | BMCRLL0 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,889.40 | 30 | 2601218 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,680.00 | 48 | 2193544 |
| 0.03% | SITM | SITIME CORP | -- | $7,661.30 | 23 | BKS48R6 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,532.85 | 65 | 2333986 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,525.32 | 66 | B03L311 |
| 0.03% | FLR | FLUOR CORP | -- | $7,515.12 | 173 | 2696838 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,474.41 | 513 | B0VLLY2 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $7,451.40 | 220 | BN46048 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,432.56 | 162 | BMV1ZD3 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,372.20 | 44 | BYZR4X4 |
| 0.03% | TTMI | TTM TECHNOLOGIES | -- | $7,354.60 | 110 | 2635659 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $7,241.30 | 58 | B1GC200 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,227.00 | 300 | BNZJHY5 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,106.61 | 43 | BMF5Q83 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,065.12 | 24 | BQ721R4 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,988.77 | 19 | 2227089 |
| 0.03% | GATX | GATX CORP | -- | $6,936.15 | 39 | 2362128 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,849.00 | 60 | BYMWL19 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,847.25 | 25 | BJSP4C9 |
| 0.03% | SMTC | SEMTECH CORP | -- | $6,785.86 | 94 | 2795542 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,778.92 | 68 | 2120490 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,720.57 | 27 | BD6JX35 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $6,720.00 | 56 | 2598354 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,596.34 | 102 | BFWGXR8 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,550.86 | 138 | 2370585 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,542.80 | 110 | B3N4753 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $6,492.50 | 50 | 2004185 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,455.40 | 84 | B17VCN9 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,434.50 | 34 | BYT4ST5 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,405.02 | 214 | BFFK0X2 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,404.94 | 522 | 2935326 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,382.80 | 108 | 2707826 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,350.52 | 33 | BRS6600 |
| 0.03% | ENS | ENERSYS | -- | $6,281.60 | 40 | B020GQ5 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,259.08 | 258 | BMG3PQ7 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,255.19 | 103 | B832462 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,213.90 | 66 | B8QV5C9 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,183.45 | 91 | 2415497 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,158.25 | 63 | BMQ60Q1 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,072.00 | 150 | 2905794 |
| 0.02% | PI | IMPINJ INC | -- | $6,045.63 | 29 | BYYGJZ9 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,975.56 | 122 | B125XQ6 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,968.85 | 103 | BQQ8816 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,958.72 | 48 | B142B38 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,944.80 | 80 | BLG38Q1 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,905.90 | 35 | BZBZ020 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,905.38 | 678 | BMHVDS8 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,870.34 | 63 | 2580555 |
| 0.02% | ESE | ESCO TECHNOLOGIES INC | -- | $5,855.08 | 28 | 2321583 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,836.25 | 203 | B17MTL9 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,790.12 | 61 | 2018669 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $5,775.95 | 349 | BMZ8604 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,767.74 | 18 | BYQD1J6 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,752.50 | 130 | BSPS5M1 |
| 0.02% | PL | PLANET LABS PBC | -- | $5,744.64 | 256 | BM8JV32 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,734.44 | 153 | BFZ9DB8 |
| 0.02% | RDNT | RADNET INC | -- | $5,721.74 | 73 | B1JNG19 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,673.75 | 375 | BD9F675 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,659.50 | 70 | 2831888 |
| 0.02% | ACA | ARCOSA INC | -- | $5,636.80 | 52 | BGPZ5W8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,624.01 | 79 | 2101741 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,621.35 | 35 | 2072074 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,615.00 | 50 | BDT5M66 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,608.29 | 71 | 2038849 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,606.63 | 47 | 2381189 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,600.79 | 234 | BPBSZJ1 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,575.50 | 45 | 2691305 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,574.36 | 123 | BKPVGH6 |
| 0.02% | BMI | BADGER METER INC | -- | $5,571.20 | 32 | 2069128 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,556.20 | 65 | 2766173 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,555.22 | 57 | BF2YWG4 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,546.73 | 61 | 2814005 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,544.18 | 54 | BMVBZD3 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,497.12 | 172 | BKM5C62 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,468.01 | 53 | BMQ8XV3 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,419.68 | 84 | 2891826 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,403.28 | 58 | BGK38H3 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,393.52 | 66 | 2933438 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,354.16 | 56 | BF2X272 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,329.50 | 75 | BLFDXF6 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,301.60 | 94 | BDHF4K6 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,299.93 | 149 | BLR6XK8 |
| 0.02% | NPO | ENPRO INC | -- | $5,284.02 | 23 | 2951292 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,263.65 | 21 | 2855855 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,261.84 | 146 | 2173911 |
| 0.02% | SR | SPIRE INC | -- | $5,252.31 | 63 | BYXJQG9 |
| 0.02% | LMND | LEMONADE INC | -- | $5,249.40 | 65 | BMGNTQ5 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $5,212.61 | 13 | 2121352 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,204.16 | 312 | BN70TG2 |
| 0.02% | QLYS | QUALYS INC | -- | $5,201.04 | 39 | B7XJTN8 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,183.70 | 111 | 2889155 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,168.35 | 55 | BR1Z682 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,164.28 | 97 | BDD19F8 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,152.50 | 18 | BQXKDH6 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,150.40 | 174 | B3P6D26 |
| 0.02% | VSAT | VIASAT INC | -- | $5,149.76 | 133 | 2946243 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,141.52 | 08 | 2787022 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,141.50 | 35 | 2568131 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,127.00 | 75 | 2601326 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,123.54 | 139 | BFD1TJ6 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,076.13 | 109 | 2630513 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,052.60 | 63 | BDCBCD8 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,031.39 | 273 | 2543967 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,020.16 | 256 | B5NLBP6 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,019.30 | 39 | BD8S5H8 |
| 0.02% | VSEC | VSE CORP | -- | $4,987.25 | 25 | 2926773 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,969.44 | 56 | 2144047 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,952.52 | 36 | BK6TM04 |
| 0.02% | OGS | ONE GAS INC | -- | $4,951.68 | 64 | BJ0KXV4 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $4,939.20 | 140 | BF3FTF4 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,885.20 | 72 | BP8S8J5 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,883.40 | 90 | BNRR1B2 |
| 0.02% | WK | WORKIVA INC | -- | $4,864.32 | 54 | BSS6HY8 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,862.13 | 137 | BYMYT66 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,847.16 | 186 | BYRGSX7 |
| 0.02% | BDC | BELDEN INC | -- | $4,828.74 | 42 | B01WL78 |
| 0.02% | ITRI | ITRON INC | -- | $4,823.56 | 49 | 2471949 |
| 0.02% | SSRM | SSR MINING INC | -- | $4,813.62 | 219 | BF7MQ72 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,810.32 | 136 | BN48ZR2 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,800.95 | 203 | BN0TQF4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,798.99 | 179 | 2055718 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,776.52 | 49 | 2977209 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,762.12 | 79 | BFYF094 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,758.00 | 156 | B828K63 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,753.37 | 17 | 2111579 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,747.30 | 145 | 2611206 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,725.06 | 61 | BPLL4V5 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,723.88 | 171 | 2048592 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,692.00 | 120 | BPJM8Q3 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,682.63 | 67 | BKM4KV0 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,656.12 | 92 | BL53QN5 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,654.64 | 332 | BN7KCQ3 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,651.60 | 145 | 2266026 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,647.94 | 74 | BNNTGH3 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,624.34 | 238 | BMXL9H3 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,616.30 | 130 | BP0BQQ5 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,576.50 | 162 | BPH0546 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,573.78 | 61 | BMPRZV5 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,573.14 | 246 | BFV4XW8 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,569.60 | 320 | B19FQ48 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,527.32 | 259 | BCRYTK1 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,524.50 | 25 | BYNWB63 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,522.73 | 103 | 2657750 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,499.43 | 249 | B9NSBM2 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,495.58 | 29 | 2692160 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,468.75 | 125 | BJZ2ZR5 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,465.07 | 151 | BVB3BV2 |
| 0.02% | MATX | MATSON INC | -- | $4,457.06 | 34 | B8GNC91 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,441.06 | 403 | BLDBS68 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,411.68 | 39 | BZ12TX5 |
| 0.02% | AGX | ARGAN INC | -- | $4,395.72 | 14 | 2804501 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,395.00 | 150 | BL9XML1 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,392.96 | 132 | 2862156 |
| 0.02% | RUN | SUNRUN INC | -- | $4,392.00 | 240 | BYXB1Y8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,371.84 | 66 | B03PGL4 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,370.08 | 52 | 2401195 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,364.10 | 45 | 2923741 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,358.11 | 107 | B6YR5K3 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,342.80 | 44 | 2814210 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,330.95 | 195 | BF2GC59 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,329.60 | 132 | BDVPZV0 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,323.00 | 132 | B9HHD96 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,293.51 | 327 | BT6MM39 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,285.58 | 26 | BRYQ4L1 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,265.73 | 999 | B3KFWW1 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,259.09 | 31 | BGYTGH3 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,220.58 | 42 | 2350383 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,201.37 | 21 | 2501578 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,200.00 | 168 | B15RZR4 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,198.15 | 55 | BMH0MP5 |
| 0.02% | PII | POLARIS INC | -- | $4,195.20 | 57 | 2692933 |
| 0.02% | WULF | TERAWULF INC | -- | $4,185.84 | 326 | BNBRMS2 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,178.30 | 235 | BFRBX34 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,176.00 | 400 | BLR7B52 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,141.20 | 105 | 2367963 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,134.72 | 59 | 2243911 |
| 0.02% | SKT | TANGER INC | -- | $4,130.40 | 120 | 2874582 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,126.10 | 55 | 2330318 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,114.80 | 54 | 2447821 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,109.92 | 136 | BN2QTL0 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,101.03 | 249 | BQ3R8B6 |
| 0.02% | CBT | CABOT CORP | -- | $4,092.60 | 57 | 2162500 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,072.18 | 238 | BYXB201 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,057.55 | 35 | 2673154 |
| 0.02% | TEX | TEREX CORP | -- | $4,047.54 | 69 | 2884224 |
| 0.02% | KAI | KADANT INC | -- | $4,043.13 | 13 | 2769978 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,042.03 | 71 | BN7K304 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $3,988.68 | 172 | BFXX5X8 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,981.25 | 49 | 2762030 |
| 0.02% | AIR | AAR CORP | -- | $3,978.66 | 42 | 2001119 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,959.64 | 51 | 2626125 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,950.10 | 270 | BGKG6M3 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,946.11 | 437 | B011WL6 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,942.90 | 26 | 2451918 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,932.80 | 160 | BTFK8V4 |
| 0.02% | KBH | KB HOME | -- | $3,917.48 | 68 | 2485070 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,903.44 | 118 | BSWYNW8 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,898.44 | 196 | 2356585 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,882.78 | 74 | BNC23Q1 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,872.15 | 43 | B3CTNK6 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,855.60 | 42 | BV0LCR0 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,849.90 | 30 | 2718594 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,832.05 | 59 | BYMT0J1 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,826.68 | 66 | 2966876 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,823.25 | 41 | B57VWJ3 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,812.90 | 182 | BNNLSZ1 |
| 0.02% | KFY | KORN FERRY | -- | $3,810.24 | 56 | 2386849 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,801.38 | 74 | BF1GM16 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,770.60 | 17 | B3CLS18 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,765.30 | 77 | BPGKM57 |
| 0.02% | AZZ | AZZ INC | -- | $3,745.28 | 32 | 2067672 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $3,736.30 | 10 | BD978B9 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,736.04 | 28 | 2092942 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,732.34 | 59 | 2354664 |
| 0.02% | GRAL | GRAIL INC | -- | $3,725.52 | 38 | BSLSSX7 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,714.84 | 204 | BN93088 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,712.41 | 171 | 2296926 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,694.68 | 22 | 2503206 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,690.96 | 28 | 2549385 |
| 0.02% | RNST | RENASANT CORP | -- | $3,685.49 | 101 | 2670809 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,679.82 | 79 | BMBK002 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,676.59 | 81 | B3NNTZ4 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,666.96 | 88 | BFZQ0L8 |
| 0.02% | CELC | CELCUITY INC | -- | $3,663.45 | 35 | BDH6M05 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,659.04 | 84 | BFTWZY0 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,641.48 | 59 | BJTJGC4 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,638.88 | 28 | BJYLZK6 |
| 0.01% | CDP | COPT DEFENSE PROPERTIES | -- | $3,629.73 | 123 | 2756152 |
| 0.01% | CALM | CAL-MAINE FOODS INC | -- | $3,622.08 | 48 | 2158781 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,609.64 | 71 | 2264235 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,605.94 | 134 | 2713317 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,601.92 | 96 | B4RGHN0 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,599.70 | 213 | BKY83Q6 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $3,598.20 | 10 | 2697422 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,590.40 | 44 | BJDX8Y8 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,573.02 | 298 | BJDRX78 |
| 0.01% | VAL | VALARIS LTD | -- | $3,571.10 | 67 | BMY0YX0 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,553.68 | 102 | 2953782 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,525.84 | 118 | BKX9VD3 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,510.43 | 77 | 2553911 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,507.78 | 57 | 2222062 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,487.18 | 113 | B4Y1MH7 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,474.84 | 92 | BMDJ0C9 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,464.58 | 42 | 2839268 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,447.28 | 41 | 2664103 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,439.80 | 390 | BRJTVC5 |
| 0.01% | REVG | REV GROUP INC | -- | $3,439.80 | 52 | BDRW1P1 |
| 0.01% | PCH | POTLATCHDELTIC CORP | -- | $3,432.05 | 83 | B0XXJN1 |
| 0.01% | WSFS | WSFS FINANCIAL CORP | -- | $3,431.40 | 60 | 2940375 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,415.98 | 03 | BGM1B98 |
| 0.01% | AVA | AVISTA CORP | -- | $3,409.53 | 87 | 2942605 |
| 0.01% | VICR | VICOR CORP | -- | $3,402.75 | 25 | 2930774 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,400.32 | 84 | BGDW5G5 |
| 0.01% | CARG | CARGURUS INC | -- | $3,398.56 | 88 | BF5D6S8 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,389.88 | 53 | B0650P3 |
| 0.01% | DAN | DANA INC | -- | $3,388.36 | 127 | B2PFJR3 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,387.99 | 93 | BLD30T1 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,380.04 | 82 | BRJ3GY4 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,373.45 | 53 | BYY9947 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,369.80 | 28 | 2689162 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,368.16 | 48 | 2681760 |
| 0.01% | CALX | CALIX INC | -- | $3,347.50 | 65 | B3S4L67 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,334.50 | 171 | B94QHZ0 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,320.59 | 91 | BQLSDK5 |
| 0.01% | TGNA | TEGNA INC | -- | $3,300.84 | 173 | BZ0P3Z5 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,286.08 | 326 | 2206903 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,284.82 | 42 | BMH5RL1 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,271.25 | 125 | BJ1N1M9 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,267.99 | 99 | BMHWY55 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,266.64 | 104 | 2420101 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,263.04 | 48 | BFYVKR0 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,238.50 | 170 | BDCWFT8 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,234.72 | 46 | B05BRL7 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,232.16 | 16 | 2466428 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,227.49 | 21 | 2415594 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,227.04 | 54 | BRJMM32 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,216.75 | 25 | BYQ44Y5 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,213.36 | 18 | B018V76 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,201.08 | 79 | BRRD6G8 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,199.23 | 41 | B9BP4R1 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,186.54 | 63 | BSLN6B6 |
| 0.01% | LRN | STRIDE INC | -- | $3,184.58 | 46 | BLD5321 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,182.83 | 41 | 2463344 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,176.68 | 41 | BM9HHL5 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,168.40 | 89 | BLFGJD5 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,132.98 | 86 | BK0VHF6 |
| 0.01% | VC | VISTEON CORP | -- | $3,125.10 | 30 | B4N0JJ6 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,122.00 | 40 | 2554163 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,114.32 | 44 | B7KH3G6 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,108.04 | 13 | 2840174 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,107.07 | 171 | BGLRLT7 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,104.82 | 94 | BH65L93 |
| 0.01% | BL | BLACKLINE INC | -- | $3,091.20 | 56 | BD3WZS6 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,086.36 | 131 | BF7J7N6 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,086.25 | 25 | 2190750 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,063.23 | 37 | BD06LM7 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,061.80 | 42 | 2267171 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,059.55 | 65 | BYSLHX4 |
| 0.01% | WDFC | WD-40 CO | -- | $3,052.50 | 15 | 2944742 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,051.33 | 17 | BND7X43 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,031.80 | 155 | 2810133 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,005.10 | 53 | BDFGDQ0 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $3,001.83 | 13 | BMFND53 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,997.68 | 106 | BLGZN51 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,997.00 | 148 | BKPR6S5 |
| 0.01% | MTRN | MATERION CORP | -- | $2,996.84 | 22 | 2149622 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $2,994.18 | 42 | 2074070 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,993.22 | 241 | BXRTX56 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,991.94 | 142 | 2566522 |
| 0.01% | HNI | HNI CORP | -- | $2,968.20 | 68 | 2435246 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,967.86 | 58 | B72ZBG4 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,967.25 | 55 | 2498001 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,966.21 | 33 | BD420Q8 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $2,965.69 | 91 | B92CQF3 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,944.08 | 47 | BP7L5C7 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,933.12 | 64 | 2407632 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,920.30 | 190 | BPW6ZP0 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,917.85 | 67 | B8FW545 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,893.75 | 125 | BMDP209 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,893.50 | 90 | B7F4TJ7 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,884.00 | 103 | BK6L288 |
| 0.01% | CBZ | CBIZ INC | -- | $2,876.31 | 53 | 2730781 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,875.22 | 466 | BM92RJ8 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,862.72 | 426 | BJ7WJS2 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,861.40 | 60 | BL55460 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,861.30 | 65 | 2024901 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,857.68 | 126 | BD60BG7 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,851.40 | 106 | 2655583 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,849.50 | 50 | 2192392 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,832.18 | 26 | 2551551 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,824.86 | 138 | BCD47X4 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,817.72 | 108 | 2352806 |
| 0.01% | WAFD | WAFD INC | -- | $2,814.84 | 84 | 2941981 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,813.67 | 51 | BMHRMK1 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,812.44 | 138 | 2171603 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,809.52 | 1,211 | 2508386 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,802.40 | 124 | B1G7Q03 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,800.00 | 250 | B0PZN33 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,794.24 | 64 | 2165383 |
| 0.01% | PHIN | PHINIA INC | -- | $2,786.77 | 41 | BPW7PC0 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,777.64 | 79 | B018PR4 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,777.48 | 92 | BPLQR66 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,760.24 | 159 | BF1Q6P8 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,757.96 | 141 | 2160645 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,752.82 | 49 | BHXD297 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,749.40 | 20 | BR841G5 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,741.10 | 30 | BM8MM05 |
| 0.01% | DNOW | DNOW INC | -- | $2,740.00 | 200 | BMH0MV1 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,738.45 | 65 | 2822019 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,726.88 | 114 | BZ16HK0 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,720.52 | 297 | 2378200 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,711.57 | 31 | 2475060 |
| 0.01% | UPWK | UPWORK INC | -- | $2,695.44 | 132 | BGRFWV4 |
| 0.01% | INTA | INTAPP INC | -- | $2,691.93 | 61 | BP7L594 |
| 0.01% | DIOD | DIODES INC | -- | $2,691.08 | 49 | 2270500 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,690.08 | 34 | B6XHXY4 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,677.22 | 91 | BNNNK51 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,675.12 | 136 | BNXK803 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,656.26 | 54 | BF5C2N2 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,650.95 | 137 | BTPSGQ9 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,650.50 | 45 | BYY5Z69 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,648.94 | 51 | BYN7H26 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,634.65 | 29 | 2578464 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,622.19 | 373 | 2672537 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,608.38 | 86 | BMDH2B6 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,603.50 | 41 | 2768663 |
| 0.01% | DAVE | DAVE INC | -- | $2,602.60 | 11 | BPXYZZ3 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,590.98 | 217 | BFYDQ34 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,583.90 | 30 | BD3WG50 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,569.56 | 161 | BJ5FZ74 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,568.08 | 188 | 2415204 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,546.88 | 112 | B1W7RQ0 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,546.08 | 16 | 2673251 |
| 0.01% | KSS | KOHLS CORP | -- | $2,545.92 | 117 | 2496113 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,535.84 | 216 | BPF0BB7 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,535.44 | 41 | 2458878 |
| 0.01% | OI | O-I GLASS INC | -- | $2,529.45 | 165 | BKLKXD2 |
| 0.01% | RXO | RXO INC | -- | $2,528.75 | 175 | BN6QSL9 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,525.82 | 86 | 2904627 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,521.74 | 122 | BK95GR4 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,515.80 | 60 | BRBCSP4 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,508.66 | 126 | BSWW195 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,506.60 | 151 | BLPNRR6 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,487.42 | 39 | BD4LHG4 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,480.66 | 182 | BNZJHH8 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,478.91 | 49 | 2789523 |
| 0.01% | BULL | WEBULL CORP | -- | $2,478.42 | 294 | BQH7NB7 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,476.90 | 235 | BMF1JR1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,471.26 | 22 | 2078782 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,466.90 | 90 | 2606570 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,464.68 | 57 | 2186254 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,464.35 | 105 | BSNR2T6 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,461.64 | 82 | 2488121 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,450.28 | 84 | BKP4ZK1 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,448.60 | 60 | 2133045 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,446.23 | 73 | BM9VY27 |
| 0.01% | ATKR | ATKORE INC | -- | $2,444.04 | 36 | BDHF495 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,429.40 | 60 | 2340210 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,428.58 | 133 | BN15WD1 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,427.30 | 145 | BNLYWQ1 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,423.94 | 142 | BD2B4V0 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,417.56 | 76 | B2QGDP1 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,417.21 | 37 | 2346003 |
| 0.01% | PLUS | EPLUS INC | -- | $2,404.92 | 28 | 2597748 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,398.78 | 62 | 2342410 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,384.08 | 68 | BNTBRX6 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,383.80 | 30 | 2210885 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,380.40 | 55 | 2626459 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,379.47 | 37 | BPCJ1Q2 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,361.49 | 107 | BJY21L2 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,361.13 | 43 | BN71J76 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,355.21 | 39 | B63RTD5 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,343.93 | 43 | BYX60M4 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,339.20 | 215 | BMCG195 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,316.34 | 118 | BNHTR54 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,312.54 | 43 | 2351494 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,299.95 | 57 | BH3T5K7 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,295.51 | 119 | BKS3RS7 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,291.60 | 34 | BS7T2R6 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,287.80 | 45 | BD8FF02 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,281.85 | 235 | 2630085 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,276.00 | 200 | BNZB1X8 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,275.00 | 50 | BL6JK96 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,274.75 | 45 | BD93QN5 |
| 0.01% | ASGN | ASGN INC | -- | $2,271.60 | 45 | BFY8W20 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,257.93 | 59 | BQXP757 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,250.70 | 142 | 2407052 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,249.80 | 70 | BKRQQR9 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,246.94 | 114 | BZ8VC58 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,246.60 | 20 | B55BN47 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,243.70 | 162 | BZ0CTP8 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,241.96 | 84 | BYP71H7 |
| 0.01% | SM | SM ENERGY CO | -- | $2,238.60 | 123 | 2764188 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,237.25 | 15 | 2715186 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,236.30 | 110 | BMCQX44 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,233.14 | 91 | BZ1LBM5 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,233.04 | 103 | BN6RJM0 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,232.00 | 31 | 2347277 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,230.36 | 74 | BQBBDY8 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,223.36 | 64 | BGKG6G7 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,221.83 | 81 | BKWD3M9 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,217.60 | 84 | BMDPVF7 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,216.46 | 34 | 2595612 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,205.06 | 52 | B0C8KV2 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,199.42 | 54 | BSBMN89 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,199.36 | 158 | BJN4K01 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,191.44 | 69 | BYVJ8J8 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,188.55 | 259 | BLNB9R6 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,186.47 | 121 | BRJ8H91 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,182.60 | 35 | B4TZV44 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,178.54 | 39 | 2768889 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,168.50 | 25 | BLTFST7 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,159.86 | 158 | BP2Q7W1 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,159.73 | 27 | 2245597 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,145.65 | 65 | BDW0D09 |
| 0.01% | SONO | SONOS INC | -- | $2,145.28 | 128 | BYWPZW7 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,140.83 | 27 | BMGJZJ8 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,138.73 | 33 | 2060518 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,138.40 | 162 | BFNF1D6 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,123.64 | 36 | BK8MDM0 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,113.28 | 64 | 2948852 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,112.00 | 64 | 2895163 |
| 0.01% | INOD | INNODATA INC | -- | $2,101.77 | 33 | 2226741 |
| 0.01% | ADEA | ADEIA INC | -- | $2,100.15 | 117 | BPMQ8J5 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,096.64 | 12 | BBN23F5 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,090.40 | 130 | 2930149 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,090.01 | 69 | B7KY3Z6 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,087.25 | 253 | BNR4QY1 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,084.75 | 25 | BGGJFV8 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,084.20 | 17 | B15CJ33 |
| 0.01% | KN | KNOWLES CORP | -- | $2,073.68 | 92 | BJTD9L6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,068.32 | 93 | 2677640 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,068.23 | 213 | BNT8W21 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,067.12 | 44 | BFNR303 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,065.45 | 101 | BM8FWX7 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,065.00 | 100 | BF27XF9 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,062.08 | 96 | BDGMC59 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,051.61 | 11 | 2021634 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,044.50 | 30 | 2848736 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,043.36 | 08 | 2908652 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,040.00 | 75 | 2447285 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,039.58 | 54 | BJH08C3 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,033.52 | 222 | B090B96 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,032.64 | 64 | 2938422 |
| 0.01% | AORT | ARTIVION INC | -- | $2,018.25 | 45 | 2239017 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,018.17 | 77 | BKTPCS7 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,016.00 | 30 | B02H882 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,013.50 | 50 | BRF2GD4 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,012.04 | 108 | BMVLGP2 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,002.32 | 216 | BMHLZ26 |
| 0.01% | LASR | NLIGHT INC | -- | $2,001.50 | 50 | BFZP4R9 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,991.00 | 44 | 2437112 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,985.60 | 32 | 2693914 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,982.64 | 11 | 2279897 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,980.00 | 220 | BVDGYR6 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,973.25 | 75 | BJRFSB7 |
| 0.01% | YELP | YELP INC | -- | $1,970.15 | 65 | B7KCD72 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,967.88 | 92 | BN7Q7R7 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,965.36 | 57 | BMYRFV6 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,962.24 | 128 | BFWLC09 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,962.24 | 112 | 2351546 |
| 0.01% | OFG | OFG BANCORP | -- | $1,958.02 | 47 | B87LKR8 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,954.53 | 19 | BYQ7X92 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,953.25 | 325 | BF081J4 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,951.36 | 64 | BF5P189 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,947.35 | 145 | B7JB336 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,945.28 | 32 | 2011970 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,943.92 | 47 | BPW6WD7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,940.10 | 174 | B1G3M58 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,938.58 | 61 | 2687315 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,935.68 | 46 | 2705198 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,934.40 | 156 | B523Z73 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,928.36 | 142 | 2173933 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,924.83 | 27 | 2388016 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,922.30 | 409 | BM9FJ13 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,916.49 | 193 | BFWK4R7 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,916.13 | 69 | BGLN838 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,914.50 | 70 | BJLV8T9 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,903.20 | 30 | B45K9N8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,900.36 | 28 | BLY2FB4 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,896.35 | 115 | BPF0KH6 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,893.57 | 213 | BZCFW78 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,893.50 | 35 | 2274922 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,890.74 | 34 | 2149934 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,890.33 | 393 | BN0TQD2 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,878.66 | 98 | BN6R7F9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,870.88 | 22 | B1G6TJ0 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,870.00 | 25 | BZ2YT30 |
| 0.01% | AI | C3.AI INC-A | -- | $1,867.05 | 135 | BMGNBJ2 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,856.10 | 15 | 2161778 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,848.80 | 20 | B1FP363 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,838.92 | 124 | BYZG9R0 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,836.00 | 27 | BPLJQW4 |
| 0.01% | TILE | INTERFACE INC | -- | $1,832.10 | 62 | B86V808 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,825.32 | 123 | B6ZC3N6 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,822.81 | 73 | BKY5JZ8 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,821.96 | 126 | BMBP1Q0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,820.84 | 196 | B034LG1 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,820.36 | 34 | 2981932 |
| 0.01% | HTO | H2O AMERICA | -- | $1,818.72 | 36 | 2811932 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,814.75 | 85 | BDZT9Y9 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,811.31 | 173 | 2690506 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,806.00 | 258 | BN89V40 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,805.76 | 171 | BMG42V4 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,801.66 | 14 | 2139731 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,798.32 | 24 | 2420316 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,794.36 | 38 | BNNMQS3 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,791.68 | 88 | BD845X2 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,788.21 | 37 | BMW72C8 |
| 0.01% | ROG | ROGERS CORP | -- | $1,783.72 | 19 | 2746700 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,783.37 | 139 | 2598246 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $1,782.20 | 14 | 2012865 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,779.89 | 47 | BKSGZN7 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,770.16 | 116 | B4MF0Q6 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,767.68 | 32 | 2012757 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,764.00 | 20 | 2473150 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,763.64 | 108 | BKBDP79 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,763.60 | 10 | 2363381 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,760.22 | 33 | 2387530 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,758.63 | 61 | BJLTMX5 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,755.90 | 45 | 2508405 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,751.52 | 48 | BLPNQJ1 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,748.95 | 133 | 2476513 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,744.89 | 49 | 2498788 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,741.20 | 40 | BT6CC17 |
| 0.01% | HROW | HARROW INC | -- | $1,735.36 | 34 | BHNDW86 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,731.16 | 113 | BVG7F06 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,730.32 | 172 | BMGMH68 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,724.58 | 143 | 2510682 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,724.52 | 28 | BN7ZZ47 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,720.80 | 80 | BD82PS1 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,717.76 | 61 | BCBVTX1 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,714.50 | 225 | 2100362 |
| 0.01% | NSP | INSPERITY INC | -- | $1,709.76 | 39 | 2007281 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,709.12 | 98 | BRXYZ57 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,693.56 | 12 | 2196190 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,690.35 | 15 | B1HP598 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,690.24 | 38 | 2090816 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,665.58 | 14 | BF7J9X0 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,664.28 | 108 | BRJZSK0 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,658.52 | 34 | BX7RSN3 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,657.63 | 41 | B888DV3 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,656.50 | 50 | BP9N0G0 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,655.58 | 41 | 2781109 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,652.73 | 89 | B3RDWC8 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,652.43 | 39 | 2269661 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,651.70 | 83 | BKY7X18 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,650.17 | 47 | 2365428 |
| 0.01% | AZTA | AZENTA INC | -- | $1,650.00 | 44 | 2145460 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,649.92 | 32 | 2369226 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,644.59 | 107 | B1GZ005 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,642.50 | 73 | BF3W461 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,641.32 | 74 | BMHR7L7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,639.66 | 58 | 2698146 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,637.67 | 79 | B827VB2 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,636.48 | 64 | BMZ4LN0 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,635.36 | 24 | BS7T2S7 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,633.53 | 51 | BQBCZY5 |
| 0.01% | OUST | OUSTER INC | -- | $1,633.12 | 59 | BMHVMY7 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,628.11 | 209 | B00N2S0 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,626.90 | 34 | BW0FQV1 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,620.83 | 109 | BYSS4X4 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,620.80 | 20 | BCDWBX6 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,616.64 | 48 | BJQ05Z6 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,616.46 | 87 | 2977500 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,614.60 | 299 | BLSPX60 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,614.00 | 150 | 2632650 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,613.70 | 110 | B0539H3 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,613.04 | 33 | 2904133 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,607.76 | 319 | 2852760 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,601.76 | 48 | B7254K9 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,599.17 | 43 | 2670036 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,598.50 | 25 | BDRYFB1 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,594.68 | 137 | BPDJN76 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,593.07 | 17 | 2469171 |
| 0.01% | IMAX | IMAX CORP | -- | $1,591.42 | 47 | 2473859 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,589.76 | 54 | B1P36Y6 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,589.35 | 95 | BSBGKF7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,584.18 | 39 | 2502151 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,583.70 | 15 | 2283229 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,580.13 | 181 | BMFPJK6 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,578.60 | 90 | BMFLYL0 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,574.87 | 103 | BPBPD09 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,563.25 | 37 | 2622253 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,562.88 | 48 | B00G0F2 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,560.20 | 58 | 2469450 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,556.60 | 181 | BMDJ085 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,554.39 | 27 | 2537528 |
| 0.01% | TNC | TENNANT CO | -- | $1,549.00 | 20 | 2883641 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,548.12 | 133 | BYN87K7 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,540.56 | 14 | 2276627 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,540.00 | 44 | B75DGJ3 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,536.60 | 26 | BL54JK6 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,527.48 | 12 | 2724115 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,526.00 | 140 | BDT56V9 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,525.92 | 102 | BVV6CY1 |
| 0.01% | VVX | V2X INC | -- | $1,520.00 | 25 | BQS2V17 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,519.68 | 12 | 2516613 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,513.62 | 18 | 2714257 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,510.46 | 07 | 2240622 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,503.18 | 126 | B4XBDV9 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,503.00 | 75 | BMX6DM1 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,499.78 | 82 | 2412700 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,495.80 | 30 | BD0NN55 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,492.50 | 150 | BJN4MY9 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,492.50 | 150 | B4JTYX6 |
| 0.01% | CLMT | CALUMET INC | -- | $1,489.62 | 74 | BPLZLN8 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,485.67 | 29 | BHCVTN5 |
| 0.01% | MNMD | MIND MEDICINE MINDMED INC | -- | $1,484.70 | 101 | BPQYY97 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,480.88 | 107 | BYWPZY9 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,479.52 | 16 | B15M2C3 |
| 0.01% | XPEL | XPEL INC | -- | $1,474.88 | 27 | BJV2ZZ7 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,474.65 | 29 | BJBLBN4 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,461.42 | 69 | BMXC0N9 |
| 0.01% | CNMD | CONMED CORP | -- | $1,458.60 | 33 | 2216010 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,456.14 | 42 | BYPBTB9 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,453.51 | 191 | BYQRFY1 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,453.12 | 76 | 2417619 |
| 0.01% | NN | NEXTNAV INC | -- | $1,445.34 | 102 | BNTCBL5 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,443.20 | 40 | BP3YM85 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,442.55 | 163 | BLBLMD5 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,437.26 | 47 | BWH64F7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,433.25 | 105 | BJ7MB31 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,431.71 | 181 | BNNTCT7 |
| 0.01% | LIF | LIFE360 INC | -- | $1,431.32 | 22 | BSLSTH8 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,428.18 | 26 | B6T6J81 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,426.72 | 74 | 2594222 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,425.20 | 140 | BLNB073 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,424.62 | 38 | BYN5Z59 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,421.15 | 43 | BPDH477 |
| 0.01% | CTS | CTS CORP | -- | $1,416.08 | 31 | 2239244 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,415.21 | 137 | B82GC49 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,415.04 | 67 | BYZFPN5 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,410.76 | 26 | 2923804 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,410.60 | 60 | BSMR3P0 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,405.44 | 96 | BCRY5H0 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,402.01 | 19 | BKYC3F7 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,399.00 | 50 | 2002543 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,383.48 | 81 | BMGS7L1 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,382.88 | 86 | 2908191 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,381.16 | 44 | 2965668 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,376.32 | 44 | BJ1FD74 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,374.84 | 27 | BYND5T7 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,374.45 | 55 | BQ5J6B6 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,359.15 | 51 | BNQ4YF9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,351.68 | 24 | 2443078 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,349.12 | 136 | 2884280 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,343.58 | 42 | BSPRWL6 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,341.45 | 165 | BLR7H87 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,339.10 | 35 | B3N6F00 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,336.20 | 68 | BDDXF67 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,335.35 | 85 | BNKGY06 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,333.64 | 77 | BKQVBN6 |
| 0.01% | CMPO | COMPOSECURE INC-A | -- | $1,327.42 | 62 | BMYS5T7 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,327.17 | 123 | BJ367P1 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,326.00 | 30 | 2069485 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,323.85 | 55 | 2612737 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,322.30 | 35 | 2696117 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,321.02 | 179 | BN0TRB7 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,317.40 | 14 | 2599197 |
| 0.01% | CRI | CARTER'S INC | -- | $1,316.32 | 38 | 2980939 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,314.71 | 31 | BKVKB49 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,314.00 | 180 | BSNMCG8 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,303.93 | 83 | BYTC1B2 |
| 0.01% | WINA | WINMARK CORP | -- | $1,303.92 | 03 | 2391092 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,303.68 | 16 | 2911166 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,301.30 | 110 | BJBLT85 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,294.40 | 20 | 2341848 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,292.43 | 67 | BLFB3Y9 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,292.16 | 48 | BRWKTM1 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,291.29 | 43 | BMFZ702 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,291.08 | 42 | BLFGN66 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,290.98 | 17 | BQC4R22 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,290.90 | 130 | B298495 |
| 0.01% | THRM | GENTHERM INC | -- | $1,288.65 | 33 | B8JFD24 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,286.58 | 123 | BM8NHT2 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,283.76 | 36 | 2118707 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,280.88 | 54 | B095X84 |
| 0.01% | COHU | COHU INC | -- | $1,276.94 | 49 | 2208426 |
| 0.01% | DOLE | DOLE PLC | -- | $1,276.26 | 89 | BMCLHR0 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,275.30 | 26 | 2950374 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,274.40 | 236 | BKRN595 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,274.00 | 13 | 2763602 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,269.45 | 35 | BS70KN1 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,265.50 | 50 | BP7KZP7 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,263.82 | 29 | 2972721 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,260.27 | 114 | BP2P6L0 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,256.00 | 32 | BDFFBM9 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,254.40 | 10 | BNZLBS3 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,248.96 | 48 | B3X26D8 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,248.89 | 71 | BMXYHQ7 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,247.40 | 54 | BPCQZY9 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,243.38 | 106 | BNTCCT0 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,241.68 | 44 | BX3SQS1 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,238.56 | 16 | 2958538 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,236.59 | 31 | BKLCWZ3 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,235.97 | 31 | BMBT0Z4 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,234.44 | 81 | 2192314 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,234.11 | 93 | BLFDQC4 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,232.55 | 165 | BMYSHK2 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,225.28 | 112 | BP9S504 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,220.40 | 30 | BNZFTG9 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,218.18 | 237 | BNC1BX1 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,216.32 | 96 | BJ7JPH4 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,215.00 | 54 | 2836292 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,208.00 | 151 | BN2R582 |
| -- | BORR | BORR DRILLING LTD | -- | $1,206.92 | 286 | BPK3M63 |
| -- | CSR | CENTERSPACE | -- | $1,206.00 | 18 | BN47P80 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,199.44 | 94 | B3V8JL7 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,199.17 | 07 | B3KKGQ8 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,190.00 | 25 | 2060370 |
| -- | TRS | TRIMAS CORP | -- | $1,187.96 | 34 | B1XHRL4 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,182.09 | 39 | 2369721 |
| -- | NVAX | NOVAVAX INC | -- | $1,181.74 | 161 | BJDQXG4 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,170.70 | 23 | 2379281 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,169.32 | 164 | BP48CK8 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,167.72 | 111 | BYZM6C2 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,165.56 | 66 | BYZLFM2 |
| -- | SCL | STEPAN CO | -- | $1,161.96 | 23 | 2845005 |
| -- | HLIT | HARMONIC INC | -- | $1,161.60 | 121 | 2510659 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,160.64 | 52 | B06RWD1 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,157.58 | 109 | BKDRF35 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,157.36 | 37 | 2679419 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,156.20 | 60 | BQLSDH2 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,155.00 | 140 | BPY03W3 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,147.36 | 101 | BPLZ7S5 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,146.48 | 102 | BDHSLL5 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,138.40 | 40 | BM9XCN0 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,137.66 | 134 | B3M3278 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,136.64 | 148 | B3PY1N7 |
| -- | SDGR | SCHRODINGER INC | -- | $1,135.21 | 61 | BKV28S8 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,132.97 | 89 | BN13RW9 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,123.85 | 95 | BPCK358 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,121.00 | 95 | BMXXBD9 |
| -- | COUR | COURSERA INC | -- | $1,119.96 | 153 | BNSNZL7 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,117.76 | 16 | 2460550 |
| -- | LPG | DORIAN LPG LTD | -- | $1,114.40 | 40 | BM4QJF5 |
| -- | VITL | VITAL FARMS INC | -- | $1,112.22 | 37 | BL6JSP8 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,110.67 | 439 | BNQS7K7 |
| -- | DLX | DELUXE CORP | -- | $1,109.76 | 48 | 2260363 |
| -- | ALMS | ALUMIS INC | -- | $1,108.98 | 61 | BPLQG36 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,104.60 | 56 | BRJHSZ1 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,101.87 | 99 | BMV1Z44 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,100.88 | 88 | 2636878 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,099.56 | 119 | BPSKN52 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,098.58 | 98 | BJH9ZN0 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,097.80 | 44 | BJH08B2 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,096.32 | 64 | BD3BX01 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,094.58 | 54 | 2658429 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,094.52 | 84 | BL9X5X4 |
| -- | ERAS | ERASCA INC | -- | $1,086.47 | 187 | BNLYBF3 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,084.46 | 26 | BP0WTV4 |
| -- | SFL | SFL CORP LTD | -- | $1,084.20 | 130 | BJXT857 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $1,082.40 | 41 | BKVF0J2 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,081.86 | 39 | BNFWZS4 |
| -- | XNCR | XENCOR INC | -- | $1,078.44 | 76 | BGCYWN8 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,076.44 | 34 | BMHSG57 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,069.23 | 29 | B84KWJ4 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,069.00 | 25 | BRT7Y75 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,065.12 | 56 | 2733092 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,064.16 | 24 | B1Q1RR9 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,062.27 | 111 | BMZM2X1 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,053.36 | 56 | B3NTLD4 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,050.84 | 14 | 2888613 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,048.20 | 60 | 2125901 |
| -- | PHR | PHREESIA INC | -- | $1,047.80 | 62 | BKF9DQ8 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,047.60 | 36 | BKTC976 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,047.55 | 41 | BK7Y2Z3 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,047.00 | 150 | 2037062 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,040.52 | 46 | BTTRRD6 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,033.94 | 34 | 2782425 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,032.61 | 31 | 2690636 |
| -- | SERV | SERVE ROBOTICS INC | -- | $1,032.47 | 67 | BPBJW48 |
| -- | BY | BYLINE BANCORP INC | -- | $1,031.90 | 34 | BD5G2C9 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,031.52 | 16 | 2125246 |
| -- | LGIH | LGI HOMES INC | -- | $1,028.94 | 22 | BG3G1B4 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,026.48 | 47 | BT6BF59 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,024.80 | 35 | B3SWPT2 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,021.41 | 27 | 2082675 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,019.60 | 20 | 2589466 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,017.62 | 146 | BKPG0T1 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,013.70 | 31 | 2063670 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,003.80 | 28 | BYZ1PQ6 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,001.77 | 77 | BG0ZML1 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $999.09 | 17 | 2706470 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $997.92 | 72 | 2248693 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $991.12 | 26 | BN4J951 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $990.00 | 05 | BTJWV40 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $986.85 | 45 | BF43645 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $986.18 | 13 | BNV0HC0 |
| -- | WMK | WEIS MARKETS INC | -- | $983.85 | 15 | 2946845 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $983.32 | 31 | 2485876 |
| -- | RPD | RAPID7 INC | -- | $981.87 | 69 | BZ22CY6 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $981.76 | 64 | BL0P090 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $981.41 | 251 | BBNBTD2 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $980.70 | 42 | BSPRSL8 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $979.50 | 150 | BF321D7 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $976.50 | 42 | BMFD115 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $974.10 | 102 | BK1KWF7 |
| -- | TE | T1 ENERGY INC | -- | $973.83 | 143 | BSKPBK7 |
| -- | SCSC | SCANSOURCE INC | -- | $970.56 | 24 | 2767756 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $970.50 | 15 | BK953M8 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $966.45 | 15 | BQ1PC32 |
| -- | CDNA | CAREDX INC | -- | $964.32 | 56 | BP3YM74 |
| -- | UPB | UPSTREAM BIO INC | -- | $963.90 | 35 | BRCFFK6 |
| -- | NAVI | NAVIENT CORP | -- | $957.76 | 73 | BLP5GX1 |
| -- | OMER | OMEROS CORP | -- | $954.95 | 71 | B4NB858 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $952.32 | 31 | BQXJKH2 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $952.00 | 136 | BD9Q3Q6 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $948.48 | 128 | 2910668 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $948.05 | 67 | BMHXS56 |
| -- | CLB | CORE LABORATORIES INC | -- | $944.00 | 50 | BNKT9M2 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $943.20 | 72 | B1LDZK9 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $942.04 | 22 | 2200552 |
| -- | URGN | UROGEN PHARMA LTD | -- | $938.80 | 40 | BZ7PJQ1 |
| -- | UTL | UNITIL CORP | -- | $935.18 | 19 | 2925037 |
| -- | KOD | KODIAK SCIENCES INC | -- | $931.70 | 35 | BFXC933 |
| -- | CXM | SPRINKLR INC-A | -- | $929.28 | 121 | BNKCPP6 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $928.76 | 124 | 2382416 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $927.00 | 36 | BLCB610 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $925.02 | 54 | 2949316 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $922.19 | 23 | B016HX8 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $911.25 | 45 | BRXYZ91 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $910.37 | 59 | BMDTR28 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $910.10 | 95 | BDH2902 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $908.35 | 37 | 2619880 |
| -- | QNST | QUINSTREET INC | -- | $904.47 | 59 | B3PGPB9 |
| -- | TDAY | USA TODAY CO INC | -- | $904.40 | 152 | BKPH157 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $902.16 | 28 | 2230946 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $901.23 | 33 | BMDXB06 |
| -- | IRMD | IRADIMED CORP | -- | $900.00 | 09 | BP4GNJ8 |
| -- | NBN | NORTHEAST BANK | -- | $897.76 | 08 | BJXSDM6 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $895.85 | 23 | BSRK699 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $895.39 | 23 | 2838306 |
| -- | PGEN | PRECIGEN INC | -- | $894.34 | 194 | BKM5C84 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $893.76 | 32 | 2568090 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $892.80 | 32 | B6TPXR5 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $892.32 | 132 | B3KWJV0 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $890.32 | 359 | BMW4TN9 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $885.84 | 08 | BD5G1Z5 |
| -- | IDT | IDT CORP-CLASS B | -- | $884.85 | 17 | 2757304 |
| -- | YEXT | YEXT INC | -- | $883.99 | 109 | BD8ZJW2 |
| -- | SLDP | SOLID POWER INC | -- | $881.46 | 166 | BMG79C3 |
| -- | SAFE | SAFEHOLD INC | -- | $879.00 | 60 | BMDBB99 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $877.61 | 31 | BR3T9B6 |
| -- | ANAB | ANAPTYSBIO INC | -- | $876.00 | 20 | BDRW1L7 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $875.65 | 211 | BMHYQY4 |
| -- | SVRA | SAVARA INC | -- | $875.52 | 152 | BYXGN81 |
| -- | FLNG | FLEX LNG LTD | -- | $874.48 | 34 | BH3T3L4 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $873.84 | 22 | BL95N25 |
| -- | PRCH | PORCH GROUP INC | -- | $873.27 | 93 | BNGJQZ8 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $867.68 | 88 | BN14T59 |
| -- | ARVN | ARVINAS INC | -- | $864.78 | 71 | BDZ30Q0 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $862.75 | 25 | BL5DCB5 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $861.30 | 330 | BF0DMK7 |
| -- | NBBK | NB BANCORP INC | -- | $859.57 | 43 | BQT2053 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $858.00 | 220 | 2113876 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $856.44 | 26 | 2638625 |
| -- | SIBN | SI-BONE INC | -- | $856.08 | 41 | BZ0WN34 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $855.60 | 24 | B3N5WD9 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $854.90 | 83 | BL6JGD2 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $853.74 | 17 | 2620257 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $852.90 | 15 | 2030674 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $851.37 | 111 | BMQ89L5 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $850.75 | 25 | BLR7B41 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $849.80 | 28 | BMVNDH9 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $849.42 | 27 | 2912374 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $849.29 | 13 | B034L50 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $849.12 | 48 | BX8ZSB4 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $847.00 | 11 | BDCD1P9 |
| -- | DAKT | DAKTRONICS INC | -- | $846.24 | 41 | 2254010 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $845.50 | 19 | BQD3J33 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $844.25 | 55 | BM8TFC9 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $844.20 | 20 | BN0ZBP7 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $842.06 | 142 | BN2W9T6 |
| -- | ALNT | ALLIENT INC | -- | $841.50 | 15 | 2414717 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $834.35 | 37 | BD2B5Y0 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $834.30 | 45 | BCRY5K3 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $831.39 | 37 | 2202763 |
| -- | KURA | KURA ONCOLOGY INC | -- | $830.85 | 87 | BYZD465 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $829.61 | 23 | B4WXG84 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $826.77 | 31 | BF5HDJ0 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $825.50 | 50 | B2QXCJ9 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $823.35 | 33 | BSQNQM2 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $821.50 | 31 | 2619705 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $818.68 | 211 | BP4W0C8 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $817.32 | 139 | BN7VBP8 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $817.02 | 51 | BFMQPR2 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $813.80 | 10 | BDBRDR8 |
| -- | RDW | REDWIRE CORP | -- | $812.12 | 79 | BL5FDV8 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $811.80 | 18 | 2116659 |
| -- | AMTB | AMERANT BANCORP INC | -- | $810.42 | 39 | BKDSMB5 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $809.60 | 64 | 2503916 |
| -- | ERII | ENERGY RECOVERY INC | -- | $808.64 | 56 | B3B5J07 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $806.40 | 63 | 2568357 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $806.20 | 556 | BN4G703 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $804.56 | 178 | BMFJJ97 |
| -- | GERN | GERON CORP | -- | $804.19 | 587 | 2370381 |
| -- | EMBC | EMBECTA CORP | -- | $803.88 | 63 | BMXWYR1 |
| -- | MDXG | MIMEDX GROUP INC | -- | $801.37 | 127 | B1Z3TW5 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $800.66 | 86 | BYXR9C0 |
| -- | RYI | RYERSON HOLDING CORP | -- | $796.92 | 29 | B3TPPZ6 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $793.73 | 17 | BYZG9Q9 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $790.40 | 32 | B0BV2Y9 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $788.80 | 464 | BNG7BZ7 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $788.02 | 31 | BG88WS9 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $784.00 | 40 | 2613086 |
| -- | VSTS | VESTIS CORP | -- | $783.68 | 124 | BP5JNQ3 |
| -- | CMRE | COSTAMARE INC | -- | $780.96 | 48 | B566T98 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $780.62 | 23 | B01KGF5 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $780.50 | 25 | B0ZN8Z4 |
| -- | CVI | CVR ENERGY INC | -- | $780.45 | 33 | B23PS12 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $779.82 | 41 | BMNDK09 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $779.04 | 08 | BTCG280 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $777.00 | 84 | BLB0YH0 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $776.60 | 23 | 2046176 |
| -- | UTZ | UTZ BRANDS INC | -- | $775.78 | 79 | BL989M6 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $775.32 | 52 | B4WHS46 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $773.76 | 26 | BN2QTD2 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $765.06 | 82 | BNM6GH5 |
| -- | GHM | GRAHAM CORP | -- | $762.85 | 11 | 2380904 |
| -- | RUM | RUMBLE INC | -- | $762.45 | 115 | BMGCGK5 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $761.90 | 19 | B292GM4 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $761.60 | 20 | BNTC8Y7 |
| -- | GOLD | GOLD.COM INC | -- | $761.40 | 20 | BK6MJ46 |
| -- | NEXT | NEXTDECADE CORP | -- | $760.66 | 146 | BYX38K9 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $757.95 | 163 | BZ0QMB7 |
| -- | AMSF | AMERISAFE INC | -- | $756.20 | 20 | B0PPHS6 |
| -- | BTBT | BIT DIGITAL INC | -- | $755.82 | 342 | BMH6DN8 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $753.28 | 214 | BN7DTZ0 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $752.08 | 17 | B84T2F7 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $752.00 | 10 | BNSP8K3 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $751.68 | 12 | 2362515 |
| -- | RWT | REDWOOD TRUST INC | -- | $750.72 | 136 | 2730877 |
| -- | RGNX | REGENXBIO INC | -- | $750.00 | 50 | BZ0G875 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $748.16 | 56 | B1HJLW5 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $742.56 | 24 | BS3D8K7 |
| -- | MTUS | METALLUS INC | -- | $741.78 | 39 | BNBPMX1 |
| -- | GPRE | GREEN PLAINS INC | -- | $741.60 | 72 | B11FJD6 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $740.60 | 115 | BMYD3L0 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $740.08 | 58 | B3WNNP3 |
| -- | MATV | MATIV HOLDINGS INC | -- | $738.34 | 58 | 2782038 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $737.52 | 24 | BZB1XF2 |
| -- | AIOT | POWERFLEET INC | -- | $737.00 | 134 | BKLX9J9 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $736.84 | 26 | BRKFN59 |
| -- | NUTX | NUTEX HEALTH INC | -- | $736.44 | 04 | BSMNX92 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $736.08 | 24 | BWC6PW6 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $728.97 | 141 | BMF7DQ6 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $725.40 | 20 | B019FW2 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $725.40 | 65 | BDCBXH9 |
| -- | CARS | CARS.COM INC | -- | $725.00 | 58 | BYXHTC0 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $724.86 | 18 | 2987178 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $723.60 | 24 | 2231091 |
| -- | PRAA | PRA GROUP INC | -- | $718.62 | 42 | BSHZ3P9 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $717.00 | 15 | BMB5CZ6 |
| -- | SCHL | SCHOLASTIC CORP | -- | $716.54 | 22 | 2779234 |
| -- | RZLV | REZOLVE AI PLC | -- | $716.03 | 193 | BQH8G33 |
| -- | NAVN | NAVAN INC-CL A | -- | $715.60 | 40 | BT04MG4 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $713.46 | 66 | BLCY7G1 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $711.20 | 127 | BNM5672 |
| -- | IBRX | IMMUNITYBIO INC | -- | $710.08 | 317 | BNSP0B8 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $709.92 | 72 | BLCHF11 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $707.98 | 26 | BMN9870 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $706.40 | 80 | BPLJ828 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $705.25 | 91 | B3R0638 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $704.31 | 03 | 2798466 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $703.92 | 21 | 2492133 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $703.70 | 31 | 2096977 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $703.02 | 06 | 2626802 |
| -- | HTFL | HEARTFLOW INC | -- | $702.87 | 21 | BV6KV30 |
| -- | CNXN | PC CONNECTION INC | -- | $700.32 | 12 | 2157175 |
| -- | TR | TOOTSIE ROLL INDS | -- | $699.77 | 19 | 2896809 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $699.66 | 26 | BFWGXV2 |
| -- | WSR | WHITESTONE REIT | -- | $698.25 | 49 | B6452T5 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $695.52 | 112 | BYVQJ96 |
| -- | ADAM | ADAMAS TRUST INC | -- | $693.42 | 91 | BR4NQJ4 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $689.85 | 63 | BMCR7V2 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $684.56 | 172 | B3MZ6K5 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $684.18 | 126 | BP0TJS2 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $681.25 | 25 | BF2G4D1 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $680.40 | 42 | BGGJFT6 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $679.68 | 128 | BJT16S6 |
| -- | NTGR | NETGEAR INC | -- | $677.15 | 29 | 2688363 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $676.62 | 21 | 2596949 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $675.60 | 40 | BSB8D21 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $670.80 | 43 | BJLKVS6 |
| -- | BLND | BLEND LABS INC-A | -- | $669.92 | 212 | BP8K987 |
| -- | CBLL | CERIBELL INC | -- | $669.03 | 29 | BQFN254 |
| -- | TREE | LENDINGTREE INC | -- | $668.88 | 12 | BV8TD84 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $668.10 | 34 | BD08758 |
| -- | MPB | MID PENN BANCORP INC | -- | $665.28 | 21 | 2618348 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $664.50 | 75 | BNYK9Y3 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $662.50 | 50 | BVDFZW5 |
| -- | CRML | CRITICAL METALS CORP | -- | $660.03 | 49 | BSNX0D4 |
| -- | PX | P10 INC-A | -- | $658.98 | 63 | BLB56T1 |
| -- | EGBN | EAGLE BANCORP INC | -- | $658.50 | 30 | 2648055 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $657.80 | 20 | 2325875 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $653.95 | 55 | BMFPJH3 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $652.50 | 150 | BMWT6B1 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $649.60 | 56 | BNDQ9Y2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $649.50 | 15 | 2186759 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $649.06 | 23 | 2640277 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $648.62 | 41 | BD06CS0 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $648.45 | 165 | BNV0DF5 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $647.60 | 20 | BJ38KJ2 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $647.57 | 77 | BNBV530 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $646.56 | 72 | BF2F1Q0 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $646.12 | 58 | BM90J52 |
| -- | MNRO | MONRO INC | -- | $646.08 | 32 | 2600088 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $645.60 | 15 | 2177786 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $644.60 | 55 | BK7FYL6 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $643.96 | 68 | BQ6C357 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $643.77 | 23 | BPK4SR9 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $642.88 | 98 | 2614153 |
| -- | CTLP | CANTALOUPE INC | -- | $642.00 | 60 | BMH10B0 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $641.65 | 41 | 2813552 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $639.86 | 46 | BMFX8Y7 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $639.10 | 55 | 2676692 |
| -- | BZH | BEAZER HOMES USA INC | -- | $639.00 | 30 | B8KHZT0 |
| -- | ASPI | ASP ISOTOPES INC | -- | $637.56 | 99 | BPBJFJ4 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $636.50 | 10 | 2035925 |
| -- | SBGI | SINCLAIR INC | -- | $635.88 | 42 | BRJX4J5 |
| -- | KFRC | KFORCE INC | -- | $634.41 | 19 | 2746982 |
| -- | MCW | MISTER CAR WASH INC | -- | $633.44 | 107 | BNRRP65 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $633.42 | 46 | BMTW8S4 |
| -- | FSBC | FIVE STAR BANCORP | -- | $632.91 | 17 | BP2C8W6 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $632.74 | 17 | BTRVNM1 |
| -- | TRNS | TRANSCAT INC | -- | $632.40 | 10 | 2901714 |
| -- | VTS | VITESSE ENERGY INC | -- | $631.36 | 32 | BMBX3P7 |
| -- | GSM | FERROGLOBE PLC | -- | $631.04 | 128 | BYW6GV6 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $630.09 | 09 | 2277114 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $628.66 | 34 | BN7JWR1 |
| -- | RDVT | RED VIOLET INC | -- | $628.44 | 12 | BFXSFB1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $627.84 | 32 | BMGTLY5 |
| -- | TALK | TALKSPACE INC | -- | $626.20 | 155 | BP7L970 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $622.20 | 17 | BQKXDX4 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $620.28 | 18 | B51JS17 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $620.10 | 90 | B847RJ0 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $619.50 | 105 | BMFPHK2 |
| -- | BKV | BKV CORPORATION | -- | $617.28 | 24 | BSRK6R7 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $614.79 | 33 | 2404978 |
| -- | FLGT | FULGENT GENETICS INC | -- | $613.58 | 22 | BYQBFQ5 |
| -- | ARHS | ARHAUS INC | -- | $611.60 | 55 | BNV08M7 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $611.50 | 10 | 2570501 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $611.32 | 34 | B7KN3P3 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $610.80 | 120 | BF3FPW3 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $609.02 | 74 | BDDVW37 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $608.96 | 16 | BYVYKX1 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $606.00 | 20 | 2942025 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $605.88 | 297 | B4N8MH9 |
| -- | OPK | OPKO HEALTH INC | -- | $605.54 | 442 | 2115902 |
| -- | FWRD | FORWARD AIR CORP | -- | $603.75 | 23 | BTJZB05 |
| -- | CRMD | CORMEDIX INC | -- | $600.80 | 80 | BJ0LT31 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $600.21 | 19 | BMHG0X7 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $599.95 | 71 | BKVDFF7 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $599.44 | 118 | BPSJQ05 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $599.25 | 25 | 2320825 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $597.63 | 33 | 2748869 |
| -- | UDMY | UDEMY INC | -- | $597.40 | 103 | BPBLNG3 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $595.84 | 56 | BKTNTS0 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $595.25 | 25 | 2679141 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $592.92 | 27 | B5Q3KZ2 |
| -- | SEPN | SEPTERNA INC | -- | $592.02 | 23 | BQNKXX2 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $591.48 | 18 | 2051374 |
| -- | CABO | CABLE ONE INC | -- | $591.42 | 06 | BZ07DS4 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $589.92 | 16 | 2456957 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $589.20 | 40 | BYMBW46 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $588.48 | 48 | BFFVV54 |
| -- | STGW | STAGWELL INC | -- | $588.00 | 120 | BM8BPB4 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $585.48 | 41 | BRJHSC8 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $584.64 | 58 | BTTQTR1 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $583.94 | 86 | B96FTB5 |
| -- | VREX | VAREX IMAGING CORP | -- | $582.56 | 44 | BDQYWV1 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $582.20 | 01 | 2251583 |
| -- | HSTM | HEALTHSTREAM INC | -- | $579.80 | 26 | 2577870 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $578.40 | 30 | 2211071 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $577.80 | 15 | 2665300 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $576.50 | 02 | 2428439 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $575.98 | 31 | BM7V485 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $575.64 | 18 | 2618111 |
| -- | APPS | DIGITAL TURBINE INC | -- | $574.47 | 117 | BVFNZL6 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $572.46 | 21 | BYNH8R8 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $571.37 | 17 | 2648710 |
| -- | ANNX | ANNEXON INC | -- | $571.32 | 108 | BMVV9R5 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $571.20 | 96 | BK4PZ38 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $571.12 | 44 | BMYRFN8 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $570.42 | 09 | 2387002 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $569.60 | 16 | 2099095 |
| -- | RES | RPC INC | -- | $569.28 | 96 | 2719456 |
| -- | CEVA | CEVA INC | -- | $569.25 | 25 | 2986937 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $569.10 | 21 | BD9MTK0 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $568.53 | 09 | B6YVN56 |
| -- | KOPN | KOPIN CORP | -- | $567.42 | 193 | 2492412 |
| -- | NABL | N-ABLE INC | -- | $567.06 | 78 | BMBR683 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $564.48 | 32 | BMFZ3F9 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $564.15 | 05 | 2781626 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $563.04 | 34 | BQB42F1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $561.36 | 08 | 2772998 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $560.28 | 14 | 2927497 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $559.65 | 21 | BSJQPL0 |
| -- | DC | DAKOTA GOLD CORP | -- | $558.72 | 96 | BMFTC10 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $558.69 | 11 | 2657794 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $557.00 | 50 | 2918479 |
| -- | CYRX | CRYOPORT INC | -- | $556.50 | 53 | BY2ZKK0 |
| -- | EU | ENCORE ENERGY CORP | -- | $556.38 | 198 | BN48970 |
| -- | AVO | MISSION PRODUCE INC | -- | $555.68 | 46 | BLNPMM4 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $555.52 | 14 | BGV1W52 |
| -- | CRNC | CERENCE INC | -- | $555.28 | 44 | BJNPYY6 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $554.12 | 14 | BPQYJV4 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $553.90 | 29 | 2499026 |
| -- | TK | TEEKAY CORP LTD | -- | $553.47 | 57 | BL54JF1 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $552.66 | 122 | BQC80B4 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $552.40 | 20 | B0X46B1 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $552.00 | 40 | BMW6894 |
| -- | HZO | MARINEMAX INC | -- | $551.00 | 20 | 2250353 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $550.96 | 142 | BM9W3L2 |
| -- | AIP | ARTERIS INC | -- | $548.79 | 33 | BMG97J2 |
| -- | ANGI | ANGI INC | -- | $548.34 | 39 | BT9P0M0 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $547.56 | 27 | 2249254 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $546.96 | 53 | 2616870 |
| -- | RGR | STURM RUGER & CO INC | -- | $546.45 | 15 | 2856289 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $544.44 | 39 | BD1XH30 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $543.34 | 14 | BL55Q42 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $540.56 | 29 | BT18HJ3 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $540.20 | 185 | 2518954 |
| -- | EHAB | ENHABIT INC | -- | $540.07 | 53 | BQFMQ93 |
| -- | LXU | LSB INDUSTRIES INC | -- | $538.24 | 58 | 2536882 |
| -- | FOR | FORESTAR GROUP INC | -- | $537.81 | 21 | BF16ZX9 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $537.55 | 13 | 2086558 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $537.48 | 12 | BVBCV08 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $536.94 | 114 | B3M7R64 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $536.00 | 08 | BYQLZ65 |
| -- | ACNB | ACNB CORP | -- | $535.26 | 11 | 2412012 |
| -- | SABR | SABRE CORP | -- | $533.32 | 398 | BLLHH27 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $530.85 | 05 | BJ5KPZ7 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $524.94 | 13 | B603LG3 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $524.88 | 18 | BF0XVC2 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $524.55 | 39 | B019BK2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $524.16 | 126 | BYLY8H1 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $521.55 | 15 | BNYKJK9 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $521.38 | 131 | BJVR9Y9 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $517.80 | 60 | BLFBZ32 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $517.59 | 09 | 2966865 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $517.50 | 69 | BN458W9 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $516.60 | 35 | 2360111 |
| -- | GOSS | GOSSAMER BIO INC | -- | $515.00 | 206 | BJ0CK86 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $514.69 | 11 | 2659013 |
| -- | HELE | HELEN OF TROY LTD | -- | $514.38 | 25 | 2419530 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $513.38 | 133 | BG0WPH9 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $511.44 | 03 | 2801137 |
| -- | ASIX | ADVANSIX INC | -- | $509.04 | 28 | BYMMZL7 |
| -- | MITK | MITEK SYSTEMS INC | -- | $507.84 | 48 | 2597072 |
| -- | OSPN | ONESPAN INC | -- | $507.78 | 39 | BFNSSD4 |
| -- | ITIC | INVESTORS TITLE CO | -- | $507.57 | 02 | 2469892 |
| -- | MLAB | MESA LABORATORIES INC | -- | $505.68 | 06 | 2553814 |
| -- | ABSI | ABSCI CORP | -- | $505.68 | 147 | BN94K69 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $499.68 | 09 | B0M02F6 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $499.14 | 47 | BMYGG87 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $499.09 | 29 | B8SW166 |
| -- | CAL | CALERES INC | -- | $498.24 | 36 | BWX4MD9 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $497.64 | 39 | B8X64T7 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $495.88 | 322 | B3D32T9 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $495.80 | 74 | 2855930 |
| -- | GEVO | GEVO INC | -- | $495.51 | 249 | BGDLVV9 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $494.69 | 37 | BDFCGV4 |
| -- | MAGN | MAGNERA CORP | -- | $494.36 | 34 | BT9NC28 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $492.18 | 26 | B7ZR219 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $490.90 | 10 | 2956907 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $490.21 | 47 | 2414018 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $489.09 | 17 | 2307732 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $488.04 | 14 | BW0WPK4 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $487.52 | 22 | B6VRG58 |
| -- | CARE | CARTER BANKSHARES INC | -- | $487.44 | 24 | BMWKK45 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $486.91 | 29 | BXC87C3 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $486.21 | 19 | BNRR231 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $483.73 | 61 | 2724472 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $483.32 | 281 | BDRY7P9 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $482.04 | 234 | BMFPWT6 |
| -- | YORW | YORK WATER CO | -- | $481.20 | 15 | 2425292 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $478.64 | 62 | BY3H7G0 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $475.95 | 15 | BQMJ1G9 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $474.12 | 12 | 2801193 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $472.55 | 65 | BMDW0R3 |
| -- | PKE | PARK AEROSPACE CORP | -- | $471.60 | 20 | BK9TGC1 |
| -- | EBF | ENNIS INC | -- | $470.86 | 26 | 2316103 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $467.19 | 29 | BKDNG30 |
| -- | MH | MCGRAW HILL INC | -- | $465.31 | 31 | BTMJ5B3 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $465.06 | 46 | BJDX8Z9 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $464.40 | 40 | B8NB2R6 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $464.33 | 59 | BF0YMC2 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $464.20 | 04 | 2690476 |
| -- | ALX | ALEXANDER'S INC | -- | $463.52 | 02 | 2014021 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $463.35 | 15 | BNBY595 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $462.77 | 510 | BHK15K6 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $462.56 | 28 | BGL0JK3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $462.30 | 138 | 2600248 |
| -- | GRND | GRINDR INC | -- | $462.00 | 35 | BP4XXM2 |
| -- | EVEX | EVE HOLDING INC | -- | $459.38 | 103 | BNDBK99 |
| -- | NPCE | NEUROPACE INC | -- | $457.92 | 27 | BNBW7R1 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $454.51 | 07 | BKDV6G7 |
| -- | PSNL | PERSONALIS INC | -- | $452.25 | 54 | BJQ0608 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $451.53 | 29 | BFMB9P3 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $451.40 | 20 | BWT3JH3 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $450.96 | 03 | 2981181 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $450.45 | 117 | BMCWKZ2 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $450.05 | 05 | BMV2FD6 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $448.63 | 29 | BG216W6 |
| -- | VSTM | VERASTEM INC | -- | $448.59 | 57 | BRK1S18 |
| -- | GRPN | GROUPON INC | -- | $448.47 | 27 | BMTD360 |
| -- | BSRR | SIERRA BANCORP | -- | $447.20 | 13 | 2586315 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $446.16 | 52 | 2890265 |
| -- | TIPT | TIPTREE INC | -- | $446.00 | 25 | BC30V41 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $444.00 | 24 | BLBCWZ0 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $443.40 | 03 | 2036779 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $440.40 | 60 | B12W3P6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $439.56 | 37 | BCGCR57 |
| -- | TTAM | TITAN AMERICA SA | -- | $438.62 | 26 | BNM4XQ7 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $438.62 | 91 | BFMKYK0 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $438.20 | 20 | BMXZF55 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $436.80 | 21 | BVLDP87 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $434.61 | 11 | BMCKSV8 |
| -- | EVGO | EVGO INC | -- | $430.56 | 138 | BP2Q7L0 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $430.00 | 08 | 2508030 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $429.90 | 15 | 2713395 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $429.44 | 22 | BSHT908 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $429.08 | 68 | BMMVY68 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $429.04 | 62 | BYP80F1 |
| -- | JACK | JACK IN THE BOX INC | -- | $428.83 | 19 | 2344922 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $428.68 | 28 | BKT1TK6 |
| -- | GOGO | GOGO INC | -- | $426.72 | 84 | BB2C2R1 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $425.46 | 42 | BKZH191 |
| -- | PRTA | PROTHENA CORP PLC | -- | $425.35 | 47 | B91XRN2 |
| -- | UNTY | UNITY BANCORP INC | -- | $424.72 | 08 | 2083968 |
| -- | BYND | BEYOND MEAT INC | -- | $424.36 | 412 | BJ1FDK7 |
| -- | WNC | WABASH NATIONAL CORP | -- | $424.20 | 42 | 2932048 |
| -- | HY | HYSTER-YALE INC | -- | $424.19 | 13 | B7LG306 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $423.20 | 16 | 2647375 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $423.00 | 30 | BD3FZ18 |
| -- | HBCP | HOME BANCORP INC | -- | $422.24 | 07 | B39XGV3 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $422.10 | 42 | B00CR04 |
| -- | GTN | GRAY MEDIA INC | -- | $421.80 | 95 | 2390817 |
| -- | BFS | SAUL CENTERS INC | -- | $421.59 | 13 | 2777777 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $421.56 | 36 | BLR8XV5 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $420.66 | 41 | B1WTHL1 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $420.00 | 20 | 2659615 |
| -- | PRME | PRIME MEDICINE INC | -- | $419.44 | 107 | BPBJFM7 |
| -- | KODK | EASTMAN KODAK CO | -- | $419.12 | 52 | BDZDSJ9 |
| -- | IBEX | IBEX LTD | -- | $418.00 | 11 | BLF81K2 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $417.56 | 73 | BL9ZHM3 |
| -- | CERS | CERUS CORP | -- | $413.82 | 198 | 2222471 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $412.48 | 16 | BNW2543 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $410.25 | 25 | BKBS530 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $410.00 | 41 | BQLSDL6 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $408.90 | 29 | BF5GRT5 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $408.15 | 01 | BDT5ZH8 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $407.70 | 18 | BNK9G76 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $407.66 | 187 | B1Y1PC2 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $405.28 | 272 | BKKMP44 |
| -- | GEF/B | GREIF INC-CL B | -- | $403.40 | 05 | 2394080 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $403.26 | 22 | BFMZC67 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $402.72 | 16 | 2200853 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $401.10 | 07 | 2352884 |
| -- | EGY | VAALCO ENERGY INC | -- | $400.71 | 111 | 2933353 |
| -- | BVS | BIOVENTUS INC - A | -- | $400.00 | 50 | BD6P6L2 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $399.56 | 28 | B1XRCZ3 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $398.64 | 44 | BQ2JNX0 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $397.80 | 06 | B9B9F36 |
| -- | NMAX | NEWSMAX INC | -- | $397.80 | 51 | BT9TQK2 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $396.72 | 18 | BT6CBY3 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $396.00 | 18 | 2627816 |
| -- | CVGW | CALAVO GROWERS INC | -- | $395.82 | 18 | 2859200 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $390.00 | 10 | B719DK5 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $389.76 | 29 | B9L5200 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $387.79 | 19 | 2420662 |
| -- | ALT | ALTIMMUNE INC | -- | $387.60 | 95 | BFY7DC4 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $385.25 | 23 | B1VQ1H7 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $384.80 | 65 | BL66YS4 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $384.30 | 90 | BYTYP72 |
| -- | STKL | SUNOPTA INC | -- | $384.19 | 103 | 2836634 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $383.79 | 11 | 2986153 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $382.80 | 22 | BSNQ293 |
| -- | MCS | MARCUS CORPORATION | -- | $381.75 | 25 | 2564827 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $379.52 | 08 | BCRXSS9 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $379.47 | 13 | B02VKG6 |
| -- | ZUMZ | ZUMIEZ INC | -- | $377.30 | 14 | B081QB7 |
| -- | ARKO | ARKO CORP | -- | $375.84 | 81 | BMH73N1 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $375.57 | 13 | BGQT8S6 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $374.96 | 43 | BRK3GP4 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $373.92 | 57 | BD0SJ96 |
| -- | MBI | MBIA INC | -- | $372.40 | 49 | 2547044 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $372.24 | 72 | B14TC70 |
| -- | TITN | TITAN MACHINERY INC | -- | $372.14 | 23 | B29H3T5 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $371.25 | 15 | B6ZJTH3 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $365.90 | 05 | BJRFD78 |
| -- | TRC | TEJON RANCH CO | -- | $365.01 | 23 | 2880448 |
| -- | ACCO | ACCO BRANDS CORP | -- | $363.78 | 94 | B0G7SZ5 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $363.60 | 18 | 2752730 |
| -- | CLFD | CLEARFIELD INC | -- | $362.52 | 12 | 2002059 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $361.26 | 81 | BF5L3R0 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $361.25 | 17 | BDTYR13 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $360.24 | 19 | 2805474 |
| -- | RBB | RBB BANCORP | -- | $359.55 | 17 | B8BBRW8 |
| -- | WTBA | WEST BANCORPORATION | -- | $359.52 | 16 | 2408840 |
| -- | HVT | HAVERTY FURNITURE | -- | $358.82 | 14 | 2414245 |
| -- | MOV | MOVADO GROUP INC | -- | $358.56 | 16 | 2643168 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $356.72 | 49 | BFYQFJ2 |
| -- | DNUT | KRISPY KREME INC | -- | $354.41 | 83 | BL97B49 |
| -- | RXST | RXSIGHT INC | -- | $354.09 | 37 | BMJ0GR3 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $353.08 | 91 | BDFKQ07 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $352.24 | 14 | 2120865 |
| -- | IPI | INTREPID POTASH INC | -- | $351.96 | 12 | BMDNMT2 |
| -- | MTRX | MATRIX SERVICE CO | -- | $351.19 | 29 | 2572068 |
| -- | BGS | B&G FOODS INC | -- | $348.60 | 84 | B034L49 |
| -- | BIOA | BIOAGE LABS INC | -- | $348.00 | 25 | BT9K6D8 |
| -- | OEC | ORION SA | -- | $348.00 | 60 | BP8FKJ0 |
| -- | LAND | GLADSTONE LAND CORP | -- | $347.43 | 37 | B83TNY4 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $347.34 | 14 | B82C9Z7 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $346.94 | 166 | BKRT1C8 |
| -- | FVR | FRONTVIEW REIT INC | -- | $345.40 | 22 | BRC3PL1 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $344.00 | 50 | B5LYMC1 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $343.98 | 21 | BMF8HX4 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $343.14 | 57 | BFFK7S6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $343.04 | 134 | 2889768 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $342.40 | 40 | BNHP503 |
| -- | SITC | SITE CENTERS CORP | -- | $342.36 | 54 | BSWVTJ8 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $341.20 | 10 | 2929211 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $338.85 | 45 | BN2T5Q6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $337.14 | 18 | BYWL5L4 |
| -- | DENN | DENNY'S CORP | -- | $336.96 | 54 | 2250580 |
| -- | HLLY | HOLLEY INC | -- | $336.20 | 82 | BNT8W10 |
| -- | CDZI | CADIZ INC | -- | $335.12 | 59 | 2238661 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $334.53 | 63 | BQHN6C7 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $332.01 | 93 | BK6H4Z7 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $330.03 | 19 | BNKSW31 |
| -- | IBTA | IBOTTA INC-CL A | -- | $330.00 | 15 | BNZD2W0 |
| -- | RC | READY CAPITAL CORP | -- | $329.60 | 160 | BDFS3G6 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $328.95 | 17 | B3K9Z35 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $328.93 | 127 | BJJD5G3 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $328.50 | 30 | BP857F5 |
| -- | CBAN | COLONY BANKCORP | -- | $328.50 | 18 | 2492917 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $328.20 | 20 | BQB42H3 |
| -- | ONIT | ONITY GROUP INC | -- | $328.02 | 07 | BMDNMR0 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $327.60 | 72 | BNV0RN1 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $326.72 | 32 | BK228T8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $326.14 | 23 | B725NJ1 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $326.12 | 31 | BP81RK8 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $324.90 | 18 | 2122560 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $324.64 | 16 | BS44H79 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $323.29 | 11 | 2508126 |
| -- | CNDT | CONDUENT INC | -- | $322.92 | 156 | BYWLRV8 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $321.84 | 12 | BJBZRJ4 |
| -- | EOLS | EVOLUS INC | -- | $321.44 | 56 | BDRJH21 |
| -- | GCO | GENESCO INC | -- | $321.09 | 11 | 2367101 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $319.32 | 12 | 2353047 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $318.88 | 02 | 2279886 |
| -- | NVEC | NVE CORP | -- | $318.60 | 05 | 2072126 |
| -- | ONTF | ON24 INC | -- | $318.40 | 40 | BMBKL65 |
| -- | BCML | BAYCOM CORP | -- | $317.02 | 11 | BYSTY59 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $317.00 | 05 | BQ0N709 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $316.70 | 10 | BND76B1 |
| -- | PLBC | PLUMAS BANCORP | -- | $315.49 | 07 | 2025056 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $314.63 | 73 | BL6CB69 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $313.90 | 43 | BKLXFX5 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $313.56 | 12 | B00BYZ5 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $313.20 | 72 | 2920805 |
| -- | ALMU | AELUMA INC | -- | $313.04 | 14 | BPBPG77 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $312.73 | 11 | 2348225 |
| -- | CTGO | CONTANGO ORE INC | -- | $312.00 | 12 | B3ZY290 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $311.30 | 22 | BF8G134 |
| -- | OOMA | OOMA INC | -- | $311.04 | 27 | BY7R2L6 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $309.42 | 18 | BTMJLW6 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $308.99 | 11 | 2549233 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $308.88 | 04 | 2848714 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $308.66 | 23 | BMTRDW8 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $307.33 | 73 | BF2KYH7 |
| -- | MVIS | MICROVISION INC | -- | $306.57 | 324 | B7N96Q0 |
| -- | QTRX | QUANTERIX CORP | -- | $305.97 | 47 | BD1KGN4 |
| -- | FRPH | FRP HOLDINGS INC | -- | $304.85 | 13 | BTCB1W2 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $304.20 | 26 | B292PW7 |
| -- | NEWT | NEWTEKONE INC | -- | $303.12 | 24 | BRWZXQ8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $303.10 | 07 | BRF2GC3 |
| -- | TLS | TELOS CORPORATION | -- | $302.67 | 57 | BLDDYL1 |
| -- | BLZE | BACKBLAZE INC-A | -- | $302.08 | 59 | BMDW0L7 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $301.89 | 29 | BRC45W5 |
| -- | OPFI | OPPFI INC | -- | $301.02 | 29 | BP6GZG7 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $300.60 | 36 | BGT0PL8 |
| -- | AGL | AGILON HEALTH INC | -- | $300.03 | 332 | BLR4TK4 |
| -- | SWIM | LATHAM GROUP INC | -- | $299.52 | 48 | BNC0LQ1 |
| -- | XPER | XPERI INC | -- | $299.39 | 49 | BQV3RS6 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $299.20 | 10 | BYP7GF0 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $298.65 | 33 | 2487117 |
| -- | CMRC | COMMERCE.COM INC | -- | $298.08 | 72 | BMDCDP2 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $297.88 | 44 | 2107437 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $297.44 | 13 | BL97CD5 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $296.50 | 50 | BKBQD30 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $295.20 | 05 | 2651592 |
| -- | PSFE | PAYSAFE LTD | -- | $295.05 | 35 | BPCPXY2 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $294.80 | 44 | B7ZKH46 |
| -- | VOXR | VOX ROYALTY CORP | -- | $294.40 | 64 | BMZ6F89 |
| -- | DOMO | DOMO INC - CLASS B | -- | $293.40 | 36 | BFZNZC5 |
| -- | FSBW | FS BANCORP INC | -- | $292.88 | 07 | B4Z5FD5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $291.52 | 08 | 2147734 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $291.42 | 09 | 2183868 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $291.10 | 41 | 2730532 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $289.96 | 22 | BNZB473 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $289.74 | 33 | B4MG4Z6 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $289.38 | 14 | BJ36RP1 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $287.28 | 36 | BJ9J282 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $286.58 | 23 | BZB2L51 |
| -- | CRSR | CORSAIR GAMING INC | -- | $286.50 | 50 | BMGWSJ8 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $285.78 | 11 | BVZNXR8 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $285.30 | 30 | BMW64P2 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $285.20 | 46 | B7F2TY6 |
| -- | SB | SAFE BULKERS INC | -- | $284.90 | 55 | B39GTS0 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $283.59 | 23 | BGNQ6J7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $282.15 | 99 | BNTW041 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $281.79 | 101 | BD2BLX1 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $280.00 | 35 | BJMYWL7 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $279.68 | 19 | BD02SG8 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $279.14 | 34 | 2809056 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $278.56 | 08 | 2381543 |
| -- | PKBK | PARKE BANCORP INC | -- | $278.52 | 11 | 2095145 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $277.62 | 14 | BF04JD2 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $276.21 | 03 | 2622747 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $275.88 | 57 | B77PWP5 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $275.40 | 17 | BZ1N455 |
| -- | EGHT | 8X8 INC | -- | $275.04 | 144 | 2037170 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $274.74 | 06 | 2476847 |
| -- | BMBL | BUMBLE INC-A | -- | $274.56 | 78 | BMZ2WT7 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $274.36 | 76 | BLN9Z50 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $273.60 | 72 | BK5TLP3 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $271.80 | 10 | BNGY4R1 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $270.60 | 10 | BNM9H26 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $270.51 | 71 | BPSK9J8 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $270.00 | 15 | BR56603 |
| -- | ATEX | ANTERIX INC | -- | $269.04 | 12 | BJVNMJ3 |
| -- | USAU | US GOLD CORP | -- | $268.84 | 13 | BL68L90 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $268.80 | 16 | BJ7BVV6 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $268.46 | 31 | BN46844 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $267.52 | 19 | BF5S9H3 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $267.51 | 37 | BFFK5Z9 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $267.26 | 46 | 2548597 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $266.55 | 05 | B019C32 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $266.50 | 26 | BQSB4S2 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $265.32 | 99 | BYV2W40 |
| -- | PCB | PCB BANCORP | -- | $264.00 | 12 | BKLTT20 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $263.34 | 133 | BLF8447 |
| -- | HNST | HONEST CO INC/THE | -- | $263.00 | 100 | BMF1LH5 |
| -- | SATL | SATELLOGIC INC-A | -- | $262.80 | 90 | BT8QHD4 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $262.08 | 39 | B065G33 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $260.85 | 47 | BP0TQC5 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $260.11 | 19 | BR3YVK4 |
| -- | ASLE | AERSALE CORP | -- | $260.05 | 35 | BN2RY85 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $259.08 | 17 | BQV0J03 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $257.52 | 12 | BPBPCG8 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $256.50 | 27 | 2932037 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $256.06 | 14 | BJLD0Y4 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $254.16 | 12 | BZ9NWS6 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $253.80 | 27 | BDCWQ73 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $253.63 | 13 | BPCK3Z8 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $253.60 | 40 | BV96YL4 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $253.46 | 58 | BPJKCW1 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $253.44 | 36 | 2583297 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $253.37 | 13 | B8W3QK4 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $252.72 | 52 | BMXDS27 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $250.75 | 85 | BNRQM83 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $250.66 | 151 | BNKJ933 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $250.24 | 68 | 2862532 |
| -- | TBRG | TRUBRIDGE INC | -- | $249.70 | 11 | 2872122 |
| -- | CTEV | CLARITEV CORP | -- | $249.68 | 08 | BRQPHW8 |
| -- | VUZI | VUZIX CORP | -- | $248.93 | 73 | B9GT0J2 |
| -- | FBLA | FB BANCORP INC | -- | $248.71 | 19 | BRJK087 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $246.90 | 15 | BMDLW29 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $245.85 | 165 | BFZNYB7 |
| -- | PCYO | PURE CYCLE CORP | -- | $245.74 | 22 | B00YZY0 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $245.60 | 20 | BMZQY71 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $245.30 | 11 | BDC84D3 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $244.80 | 08 | BN6LX97 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $243.90 | 30 | BP0TJN7 |
| -- | RCKY | ROCKY BRANDS INC | -- | $243.68 | 08 | 2746915 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $242.52 | 47 | BP81R42 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $242.44 | 58 | BLD36T3 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $242.44 | 19 | BZCNLM0 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $240.35 | 19 | BNNTGD9 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $240.12 | 12 | 2267698 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $239.92 | 08 | 2863074 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $239.23 | 47 | BMZ4B74 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $238.98 | 14 | BKMQX40 |
| -- | LMNR | LIMONEIRA CO | -- | $238.68 | 18 | 2101763 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $238.68 | 26 | BMFK3H6 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $238.50 | 09 | BDD1B52 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $238.14 | 189 | BH3Z4P3 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $238.00 | 07 | 2532556 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $238.00 | 17 | BS893G1 |
| -- | FVCB | FVCBANKCORP INC | -- | $237.66 | 17 | BY7RH33 |
| -- | ATLO | AMES NATIONAL CORP | -- | $234.40 | 10 | B00MZ00 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $234.24 | 96 | BZ6CCH5 |
| -- | CIA | CITIZENS INC | -- | $234.22 | 49 | 2199478 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $234.08 | 44 | BKTC5L2 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $233.59 | 71 | BN65SM7 |
| -- | CTRN | CITI TRENDS INC | -- | $233.45 | 05 | B06FLD8 |
| -- | LCNB | LCNB CORPORATION | -- | $233.10 | 14 | 2283917 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $233.10 | 30 | 2517058 |
| -- | THRY | THRYV HOLDINGS INC | -- | $231.60 | 40 | BMCMWY5 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $231.30 | 03 | BM8NGX9 |
| -- | ARDT | ARDENT HEALTH INC | -- | $230.25 | 25 | BSF1W07 |
| -- | TBCH | TURTLE BEACH CORP | -- | $228.14 | 17 | BF5HDT0 |
| -- | OPRX | OPTIMIZERX CORP | -- | $227.12 | 17 | BF5MM09 |
| -- | FUNC | FIRST UNITED CORP | -- | $227.10 | 06 | 2420736 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $226.46 | 67 | BMGH6N3 |
| -- | III | INFORMATION SERVICES GROUP | -- | $226.10 | 38 | B1R0CV4 |
| -- | UIS | UNISYS CORP | -- | $225.36 | 72 | 2931595 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $224.64 | 06 | BTCK798 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $224.46 | 09 | BQ0QT80 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $224.40 | 60 | BNRQKQ7 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $223.44 | 08 | 2813961 |
| -- | WEYS | WEYCO GROUP INC | -- | $220.92 | 07 | 2947774 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $220.22 | 91 | BYM4WL2 |
| -- | VTEX | VTEX -CLASS A | -- | $220.20 | 60 | BNLYJD7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $220.20 | 12 | BKFVZS0 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $219.20 | 32 | BRGCNJ8 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $218.20 | 10 | 2671363 |
| -- | KRT | KARAT PACKAGING INC | -- | $217.80 | 09 | BKDZ6W5 |
| -- | TG | TREDEGAR CORP | -- | $217.50 | 29 | 2903345 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $217.40 | 05 | 2610913 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $217.35 | 23 | BPNXSS4 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $217.19 | 37 | BP4YTP0 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $217.08 | 04 | 2190921 |
| -- | ALCO | ALICO INC | -- | $215.34 | 06 | 2016425 |
| -- | FC | FRANKLIN COVEY CO | -- | $214.92 | 12 | 2352839 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $214.50 | 44 | BQMRYT7 |
| -- | PDYN | PALLADYNE AI CORP | -- | $214.50 | 33 | BMY60J6 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $214.21 | 31 | BD9Q3P5 |
| -- | OABI | OMNIAB INC | -- | $213.57 | 113 | BN13S71 |
| -- | BSVN | BANK7 CORP | -- | $213.45 | 05 | BFMN421 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $213.36 | 07 | B019FQ6 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $213.18 | 38 | BMVWYW8 |
| -- | SLQT | SELECTQUOTE INC | -- | $212.91 | 151 | BMFYH21 |
| -- | LOVE | LOVESAC CO/THE | -- | $212.52 | 14 | BG88WJ0 |
| -- | WYFI | WHITEFIBER INC | -- | $212.40 | 12 | BQTYCT7 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $212.39 | 67 | BMZ8228 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $212.34 | 06 | BQD00T7 |
| -- | QSI | QUANTUM-SI INC | -- | $211.25 | 169 | BNR5QT9 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $211.20 | 24 | BMWDGS0 |
| -- | FCAP | FIRST CAPITAL INC | -- | $210.12 | 04 | 2647160 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $209.55 | 165 | BJ0XLZ3 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $209.40 | 03 | 2494515 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $207.69 | 69 | BLB2P06 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $207.58 | 97 | BZ8FPH3 |
| -- | KINS | KINGSTONE COS INC | -- | $207.48 | 12 | B02NVQ9 |
| -- | RMNI | RIMINI STREET INC | -- | $206.96 | 52 | BDD0HG2 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $206.56 | 16 | BPSQ9F2 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $206.36 | 67 | 2615112 |
| -- | RZLT | REZOLUTE INC | -- | $206.19 | 87 | BMY7XX4 |
| -- | NGNE | NEUROGENE INC | -- | $205.48 | 11 | BS2F741 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $204.48 | 08 | B018Y33 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $203.45 | 05 | BHBFXS1 |
| -- | ELMD | ELECTROMED INC | -- | $203.14 | 07 | B3WLLH5 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $203.14 | 14 | BTXQTX3 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $203.00 | 50 | BY7RB53 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $202.62 | 33 | BRBDTR6 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $202.16 | 76 | 2318790 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $199.15 | 05 | 2600301 |
| -- | ALTI | ALTI GLOBAL INC | -- | $198.81 | 47 | BN0WQK8 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $198.00 | 18 | 2232094 |
| -- | TSSI | TSS INC | -- | $197.34 | 23 | BBK3WF4 |
| -- | LNKB | LINKBANCORP INC | -- | $197.34 | 23 | BKY65J7 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $196.02 | 06 | B3DLY42 |
| -- | HUMA | HUMACYTE INC | -- | $195.39 | 167 | BMYTJP4 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $195.13 | 79 | BNZHLY7 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $194.88 | 16 | BS2K7D5 |
| -- | IMMR | IMMERSION CORPORATION | -- | $194.70 | 30 | 2517854 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $194.52 | 06 | 2604217 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $194.10 | 06 | BN7RQC8 |
| -- | EVCM | EVERCOMMERCE INC | -- | $193.12 | 16 | BLD30Q8 |
| -- | MDWD | MEDIWOUND LTD | -- | $193.00 | 10 | BKJ9B48 |
| -- | LAW | CS DISCO INC | -- | $192.92 | 26 | BNLYJ93 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $191.88 | 123 | BNQQ6C6 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $191.20 | 04 | 2616977 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $191.16 | 81 | 2665128 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $190.96 | 31 | B3YM983 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $189.78 | 03 | BMQ67R1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $189.50 | 25 | BQQLLW7 |
| -- | EGAN | EGAIN CORP | -- | $189.21 | 17 | 2260523 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $188.28 | 36 | BMF7DT9 |
| -- | OPBK | OP BANCORP | -- | $188.24 | 13 | BD06KV9 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $188.10 | 09 | BG5HXX1 |
| -- | INGN | INOGEN INC | -- | $187.72 | 26 | BJSVLL5 |
| -- | LPRO | OPEN LENDING CORP | -- | $187.48 | 109 | BMTD3M6 |
| -- | RGCO | RGC RESOURCES INC | -- | $187.20 | 09 | 2434016 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $185.92 | 16 | BMDJ0D0 |
| -- | TRUE | TRUECAR INC | -- | $185.76 | 86 | BMH0MS8 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $185.30 | 10 | BN2R7Z3 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $183.68 | 07 | 2761424 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $183.20 | 10 | B1GH465 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $182.79 | 27 | BKC9SX3 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $182.04 | 12 | BQKX9X6 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $181.98 | 09 | BTRVNC1 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $180.04 | 14 | 2861993 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $179.84 | 64 | BS096W6 |
| -- | PAYS | PAYSIGN INC | -- | $179.82 | 37 | BJRFDF6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $179.70 | 05 | 2620503 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $179.36 | 59 | BD8ZZ24 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $179.08 | 37 | BTLT1F0 |
| -- | HCAT | HEALTH CATALYST INC | -- | $178.85 | 73 | BKLCX50 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $178.00 | 08 | 2647751 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $177.12 | 09 | 2761123 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $176.79 | 83 | BSZBBL1 |
| -- | MRBK | MERIDIAN CORP | -- | $176.50 | 10 | BF5R077 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $176.18 | 03 | 2925899 |
| -- | BRT | BRT APARTMENTS CORP | -- | $176.16 | 12 | 2068512 |
| -- | FINW | FINWISE BANCORP | -- | $176.10 | 10 | BKP4Q64 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $176.00 | 08 | BV4K5N0 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $175.95 | 17 | 2580447 |
| -- | MG | MISTRAS GROUP INC | -- | $174.98 | 13 | B4WCCG1 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $174.72 | 52 | BMXNGZ6 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $174.60 | 30 | BZ9NRB4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $174.42 | 114 | BRK0149 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $173.10 | 05 | B032TT4 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $172.72 | 08 | B0406N0 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $172.04 | 44 | BF329J9 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $170.94 | 07 | BTLP0D9 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $169.92 | 24 | BH3N8W2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $169.83 | 153 | BTCK7D2 |
| -- | ACU | ACME UNITED CORP | -- | $169.20 | 04 | 2006329 |
| -- | TTGT | TECHTARGET INC | -- | $168.64 | 31 | BPG4DP6 |
| -- | LFMD | LIFEMD INC | -- | $168.00 | 42 | BMXDBQ2 |
| -- | STXS | STEREOTAXIS INC | -- | $167.70 | 65 | B8J3C43 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $167.40 | 93 | BD8GP05 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $166.32 | 77 | BD079V5 |
| -- | WTI | W&T OFFSHORE INC | -- | $165.85 | 107 | B01Z7M4 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $165.34 | 07 | BHCQVP6 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $165.00 | 05 | BSNRFP3 |
| -- | OMDA | OMADA HEALTH INC | -- | $164.40 | 10 | BTNLPC9 |
| -- | FLXS | FLEXSTEEL INDS | -- | $164.12 | 04 | 2342926 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $163.60 | 04 | 2549136 |
| -- | BVFL | BV FINANCIAL INC | -- | $163.17 | 09 | BRF3ST7 |
| -- | WEST | WESTROCK COFFEE CO | -- | $163.02 | 39 | BN4Q5D2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $162.48 | 08 | BD0R8C9 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $162.32 | 08 | BRXXTF2 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $162.00 | 05 | BV2D081 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $161.92 | 22 | BP0B9H7 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $161.88 | 12 | BK8QFH1 |
| -- | BALY | BALLY'S CORP | -- | $161.60 | 10 | BSPS220 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $161.44 | 08 | B57M9P1 |
| -- | CDXS | CODEXIS INC | -- | $161.28 | 96 | B5LL2C2 |
| -- | MXCT | MAXCYTE INC | -- | $160.23 | 109 | BKMQF66 |
| -- | MASS | 908 DEVICES INC | -- | $157.18 | 29 | BM8GQP0 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $156.87 | 07 | BLF0C50 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $156.00 | 78 | BJ9RYW4 |
| -- | ESCA | ESCALADE INC | -- | $155.10 | 11 | 2321561 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $155.04 | 12 | BJCYG26 |
| -- | LZM | LIFEZONE METALS LTD | -- | $153.30 | 30 | BLCY1J2 |
| -- | KLTR | KALTURA INC | -- | $153.26 | 97 | BKY5HD2 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $153.20 | 20 | BF23JJ3 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $153.00 | 34 | 2697853 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $152.66 | 34 | BM8J3J2 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $152.55 | 15 | 2714569 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $152.24 | 11 | 2575045 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $152.22 | 118 | BQ3R1Y0 |
| -- | ALEC | ALECTOR INC | -- | $152.22 | 86 | BJ4LDC4 |
| -- | BOOM | DMC GLOBAL INC | -- | $152.04 | 21 | BYN8NH6 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $150.96 | 51 | BNG47W7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $150.48 | 44 | BMHD630 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $150.45 | 17 | BPG9KV6 |
| -- | LE | LANDS' END INC | -- | $150.30 | 10 | BKWQKM7 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $147.60 | 09 | 2867805 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $147.60 | 09 | 2083526 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $146.20 | 17 | 2775317 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $145.82 | 23 | BDR7T18 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $145.60 | 20 | BF4HN46 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $144.69 | 39 | BYMG199 |
| -- | INSG | INSEEGO CORP | -- | $144.06 | 14 | BN70ZG4 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $143.78 | 07 | BNKTVH1 |
| -- | CVRX | CVRX INC | -- | $143.65 | 17 | BLD3B98 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $143.50 | 10 | BNKDSV6 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $142.38 | 42 | BV4K5L8 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $141.44 | 17 | BNNRMX5 |
| -- | TBI | TRUEBLUE INC | -- | $141.05 | 31 | 2519849 |
| -- | FNWD | FINWARD BANCORP | -- | $140.92 | 04 | BN0TRH3 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $140.31 | 09 | BPK4SX5 |
| -- | TRAK | REPOSITRAK INC | -- | $139.80 | 12 | B1BQMW9 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $138.88 | 08 | 2958293 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $137.94 | 06 | BD6D8Y3 |
| -- | ECBK | ECB BANCORP INC | -- | $137.44 | 08 | BNHP622 |
| -- | BCBP | BCB BANCORP INC | -- | $137.02 | 17 | 2848253 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $136.57 | 07 | 2352420 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $136.08 | 06 | 2545305 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $135.72 | 12 | BVDGZ39 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $135.44 | 08 | BF22688 |
| -- | JYNT | JOINT CORP/THE | -- | $134.70 | 15 | BRK0127 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $134.68 | 37 | 2169589 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $134.03 | 13 | 2736109 |
| -- | CFBK | CF BANKSHARES INC | -- | $133.75 | 05 | BN2XDN1 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $132.93 | 07 | BRQQ033 |
| -- | LARK | LANDMARK BANCORP INC | -- | $132.40 | 05 | 2620042 |
| -- | MED | MEDIFAST INC | -- | $132.36 | 12 | 2934033 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $131.10 | 15 | BMFZKV4 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $130.72 | 08 | BV6GSF9 |
| -- | SRBK | SR BANCORP INC | -- | $130.64 | 08 | BRF1R61 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $128.34 | 31 | BPCJW03 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $127.92 | 06 | B8DV0M7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $127.55 | 05 | BGSPSG0 |
| -- | EHTH | EHEALTH INC | -- | $127.41 | 31 | B1G0F83 |
| -- | OFLX | OMEGA FLEX INC | -- | $125.72 | 04 | B0FPH75 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $125.64 | 09 | BGMGBT3 |
| -- | CXDO | CREXENDO INC | -- | $124.83 | 19 | 2963305 |
| -- | ARQ | ARQ INC | -- | $124.44 | 34 | BBXZ194 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $124.15 | 13 | 2035754 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $124.02 | 117 | BCZS820 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $123.07 | 31 | BKVK9N4 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $122.84 | 74 | BW9RTJ7 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $122.43 | 21 | BLLCYB0 |
| -- | JILL | J. JILL INC | -- | $121.76 | 08 | BN941G6 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $121.68 | 39 | BP2QPJ4 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $120.70 | 34 | BVFDHJ8 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $120.56 | 22 | BNKLRT1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $120.06 | 23 | 2166397 |
| -- | INV | INNVENTURE INC | -- | $119.77 | 29 | BSVLRS4 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $119.40 | 12 | 2864301 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $119.31 | 97 | BMCCHR3 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $118.86 | 07 | 2572604 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $117.74 | 14 | BD2ZJQ2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $117.37 | 97 | 2492337 |
| -- | LNSR | LENSAR INC | -- | $116.70 | 10 | BM8F4N1 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $116.34 | 07 | B066PX9 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $114.92 | 34 | 2367781 |
| -- | HNVR | HANOVER BANCORP INC | -- | $114.00 | 05 | BQB4DZ8 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $113.76 | 72 | BN6HHQ0 |
| -- | CLAR | CLARUS CORP | -- | $113.60 | 32 | BF5QHG2 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $113.25 | 05 | BT06V07 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $112.32 | 13 | BMDMZV2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $112.24 | 08 | BL1J6B5 |
| -- | DMRC | DIGIMARC CORP | -- | $112.20 | 17 | B3F05P5 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $111.32 | 22 | 2117920 |
| -- | ZVIA | ZEVIA PBC-A | -- | $111.00 | 60 | BNLYJG0 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $110.72 | 32 | BPNZT10 |
| -- | SPWR | SUNPOWER INC | -- | $109.88 | 67 | BQPDJX1 |
| -- | EML | EASTERN CO/THE | -- | $109.80 | 06 | 2300087 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $109.65 | 15 | BP5GWR8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $108.75 | 25 | 2444123 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $108.55 | 65 | BLBNS33 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $108.22 | 07 | B8XBPS8 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $108.03 | 13 | B1FL1D4 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $107.55 | 09 | BSD51T3 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $107.12 | 26 | BSHSLK9 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $106.32 | 08 | BPLV664 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $105.80 | 20 | BL970N1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $105.04 | 02 | 2901480 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $103.80 | 60 | BM90L23 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $103.56 | 03 | 2480707 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $102.96 | 11 | BMCCS58 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $102.33 | 27 | 2025711 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $102.24 | 24 | BN0VNB5 |
| -- | BRCC | BRC INC-A | -- | $100.98 | 99 | BNBV240 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $100.50 | 05 | 2718969 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $99.84 | 12 | 2398855 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $98.41 | 13 | BQ6BQM2 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $97.96 | 04 | 2031923 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $97.44 | 12 | BQB9HM8 |
| -- | NKTX | NKARTA INC | -- | $97.06 | 46 | BK80YJ8 |
| -- | SCLX | SCILEX HOLDING CO | -- | $94.55 | 07 | BTHWR44 |
| -- | ARAY | ACCURAY INC | -- | $94.36 | 106 | B1R2HW6 |
| -- | HFFG | HF FOODS GROUP INC | -- | $94.17 | 43 | BYZLWZ4 |
| -- | NODK | NI HOLDINGS INC | -- | $93.52 | 07 | BF2CWX5 |
| -- | ELA | ENVELA CORP | -- | $93.10 | 07 | BK8WN64 |
| -- | NPWR | NET POWER INC | -- | $92.48 | 34 | BRDV332 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $92.30 | 10 | 2223872 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $91.80 | 90 | BN4RCJ0 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $91.77 | 21 | BGPYWG8 |
| -- | EXFY | EXPENSIFY INC - A | -- | $90.88 | 64 | BL98829 |
| -- | CARL | CARLSMED INC | -- | $90.09 | 07 | BV1DMD1 |
| -- | SSTI | SOUNDTHINKING INC | -- | $89.60 | 10 | BF1STB1 |
| -- | LUNG | PULMONX CORP | -- | $88.20 | 42 | BL72R71 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $88.11 | 101 | BNC2MS6 |
| -- | FF | FUTUREFUEL CORP | -- | $88.02 | 27 | B3BBRD4 |
| -- | DCGO | DOCGO INC | -- | $87.79 | 97 | BKP4P23 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.16 | 02 | B8GPQW8 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $86.50 | 10 | BMW66S9 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $84.96 | 09 | 2737102 |
| -- | AEYE | AUDIOEYE INC | -- | $84.24 | 09 | BD6JFC8 |
| -- | OM | OUTSET MEDICAL INC | -- | $84.06 | 18 | BPW7PH5 |
| -- | PMTS | CPI CARD GROUP INC | -- | $82.92 | 06 | BD9GDZ5 |
| -- | PDEX | PRO-DEX INC | -- | $82.60 | 02 | 2704292 |
| -- | STIM | NEURONETICS INC | -- | $82.32 | 42 | BFXH9H2 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $82.24 | 32 | BMGSDK2 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $81.80 | 96 | BNM4710 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $81.50 | 25 | BSKPBC9 |
| -- | CSPI | CSP INC | -- | $80.64 | 07 | 2160689 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $80.46 | 03 | B3XR1X8 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $79.20 | 09 | 2500951 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $78.98 | 22 | BF950B1 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $78.48 | 12 | 2929705 |
| -- | BTMD | BIOTE CORP -A | -- | $78.43 | 31 | BMBPL15 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $76.08 | 12 | BYYMYP2 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $75.98 | 85 | B02T2D1 |
| -- | ATOM | ATOMERA INC | -- | $75.52 | 32 | BD0NG78 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $75.30 | 05 | BVPKHC2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $75.21 | 03 | BJDQMV2 |
| -- | ATYR | ATYR PHARMA INC | -- | $74.69 | 103 | BGMGBW6 |
| -- | EEX | EMERALD HOLDING INC | -- | $72.45 | 15 | BKT61V6 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $68.11 | 49 | BMDCQG4 |
| -- | NRDY | NERDY INC | -- | $67.84 | 64 | BNZJTJ4 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $67.62 | 46 | BPG9931 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $64.74 | 06 | BMY3785 |
| -- | HQI | HIREQUEST INC | -- | $64.68 | 06 | BKV2L01 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $64.18 | 02 | BSVLTH7 |
| -- | KRRO | KORRO BIO INC | -- | $64.05 | 07 | BSBJKP6 |
| -- | GAIA | GAIA INC | -- | $63.00 | 18 | BD0R8F2 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $62.80 | 10 | BPLQD35 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $62.00 | 04 | BNGH209 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $60.05 | 05 | BHPRQX9 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $59.74 | 96 | BP2BRR1 |
| -- | PAMT | PAMT CORP | -- | $59.65 | 05 | 2669090 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $57.54 | 14 | BLBQL66 |
| -- | CLPR | CLIPPER REALTY INC | -- | $57.45 | 15 | BYPD5H3 |
| -- | BARK | BARK INC | -- | $55.91 | 99 | BNVVLD2 |
| -- | OPAL | OPAL FUELS INC-A | -- | $55.20 | 23 | BLBM4T8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $54.56 | 31 | BRBR2C4 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $54.48 | 12 | BQKMW89 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $53.77 | 19 | BMPRJ46 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $52.50 | 03 | BYQQ1Q2 |
| -- | NL | NL INDUSTRIES | -- | $51.75 | 09 | 2618069 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $51.60 | 15 | 2799384 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $50.96 | 26 | BDBFK59 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $50.60 | 20 | BN45Q70 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $50.56 | 16 | BPJPN12 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $48.12 | 12 | BP7L561 |
| -- | TZOO | TRAVELZOO | -- | $46.83 | 07 | BGDFSM1 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $46.20 | 14 | BMTY4G0 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.10 | 02 | 2201908 |
| -- | SKIL | SKILLSOFT CORP | -- | $44.50 | 05 | BMCZQ19 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $43.38 | 06 | BNG5DX3 |
| -- | RCEL | AVITA MEDICAL INC | -- | $42.64 | 13 | BMX0JN6 |
| -- | NXXT | NEXTNRG INC | -- | $42.56 | 38 | BTXQRN9 |
| -- | CV | CAPSOVISION INC | -- | $42.00 | 06 | BN2T823 |
| -- | VHI | VALHI INC | -- | $41.67 | 03 | BMG4NS8 |
| -- | CURV | TORRID HOLDINGS INC | -- | $41.40 | 36 | BMBR9W8 |
| -- | SVCO | SILVACO GROUP INC | -- | $40.05 | 09 | BQMQ1G0 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $39.96 | 18 | BN96366 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $38.50 | 14 | BMGC348 |
| -- | MYO | MYOMO INC | -- | $37.25 | 38 | BKRMRM9 |
| -- | VALU | VALUE LINE INC | -- | $36.75 | 01 | 2926751 |
| -- | INMB | INMUNE BIO INC | -- | $33.66 | 22 | BJKGLW9 |
| -- | COOK | TRAEGER INC | -- | $31.00 | 35 | BN72WR0 |
| -- | SLSN | SOLESENCE INC | -- | $30.60 | 20 | 2129044 |
| -- | TSE | TRINSEO PLC | -- | $30.01 | 37 | BP48297 |
| -- | MKTW | MARKETWISE INC | -- | $29.45 | 02 | BQT1YT2 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $27.16 | 36 | BSF04R5 |
| -- | KG | KESTREL GROUP | -- | $26.04 | 03 | BVMTJ48 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $25.38 | 06 | BTRDLX4 |
| -- | NEON | NEONODE INC | -- | $24.70 | 13 | BFFJPG7 |
| -- | TEAD | TEADS HOLDING CO | -- | $24.17 | 39 | BNXL732 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $23.60 | 10 | BP5JF56 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $21.72 | 03 | BV6KRV0 |
| -- | USGO | US GOLDMINING INC | -- | $18.60 | 02 | BQXQVD6 |
| -- | VRM | VROOM INC | -- | $18.30 | 01 | BTJS535 |
| -- | FLD | FOLD HOLDINGS INC | -- | $18.27 | 07 | BN2S4D3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $17.16 | 44 | BPG5P75 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.84 | 01 | 2615974 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $14.53 | 23 | BMG71Z0 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $12.57 | 01 | BRXYZ79 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $11.10 | 06 | BS84LD9 |
| -- | PMI | PICARD MEDICAL INC | -- | $08.80 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $08.70 | 03 | BMHDRN7 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $07.86 | 03 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.80 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.60 | 04 | BMTY448 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $07.13 | 40 | BSJQ7W5 |
| -- | ZSPC | ZSPACE INC | -- | $03.07 | 06 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 8.50% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,062,595 | -- | 298 | -- |
| 5.05% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,224,717 | -- | 789 | -- |
| 4.60% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,116,693 | -- | 540 | -- |
| 2.33% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 565,015 | -- | 364 | -- |
| 1.09% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 264,698 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,247 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,643 | -- | 11 | -- |
| -5.42% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,314,675 | -- | -18 | -- |
| -- | -- | TREASURY BILL | -- | $16,373,270.83 | 16,500,000 | BVBFK00 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,616,861.30 | 4,616,861 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
