HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,564,224
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/28/2026- NAV
- NAV Change
- Market Price $53.18
- Market Price Change $-0.19
- Trading Volume (M) 392
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,564,224
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/28/2026- NAV
- NAV Change
- Market Price $53.18
- Market Price Change $-0.19
- Trading Volume (M) 392
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2026
Holdings
as of 4/28/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.24% | BE | BLOOM ENERGY CORP- A | -- | $50,706.88 | 224 | BDD1BB8 |
| 0.13% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $27,376.80 | 165 | BLD13F2 |
| 0.11% | FN | FABRINET | -- | $23,596.38 | 37 | B4JSZL8 |
| 0.09% | CDE | COEUR MINING INC | -- | $18,653.25 | 1,045 | 2208136 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $17,364.46 | 149 | BR1GTS6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $17,194.30 | 139 | B2NC471 |
| 0.07% | IONQ | IONQ INC | -- | $15,207.24 | 353 | BP484B3 |
| 0.07% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,627.35 | 31 | 2632876 |
| 0.07% | TTMI | TTM TECHNOLOGIES | -- | $14,446.95 | 105 | 2635659 |
| 0.07% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $14,394.12 | 39 | 2049175 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $12,801.24 | 54 | 2598354 |
| 0.06% | RMBS | RAMBUS INC | -- | $12,239.70 | 110 | 2721967 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,103.50 | 30 | 2289841 |
| 0.06% | SITM | SITIME CORP | -- | $11,860.41 | 23 | BKS48R6 |
| 0.05% | SANM | SANMINA CORP | -- | $11,850.30 | 55 | B92RRW2 |
| 0.05% | HL | HECLA MINING CO | -- | $11,596.00 | 650 | 2418601 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $11,407.10 | 185 | 2512149 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,293.02 | 162 | BK1KWG8 |
| 0.05% | FORM | FORMFACTOR INC | -- | $10,734.40 | 80 | 2891826 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $10,733.10 | 57 | B1YWPP8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,601.64 | 49 | BQ1L7V3 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $10,552.43 | 127 | BFXC911 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $10,188.12 | 236 | BYXB201 |
| 0.04% | PL | PLANET LABS PBC | -- | $9,703.31 | 277 | BM8JV32 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,677.94 | 138 | BYQBFJ8 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,567.08 | 46 | B19HNF4 |
| 0.04% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $9,333.68 | 68 | BDW0D09 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,291.70 | 55 | B1GC200 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,275.90 | 74 | 2918510 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,208.56 | 183 | BQWNKQ4 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,180.60 | 26 | 2465737 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,133.30 | 230 | BMP8TL6 |
| 0.04% | SMTC | SEMTECH CORP | -- | $8,968.00 | 95 | 2795542 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,882.70 | 29 | 2601218 |
| 0.04% | AGX | ARGAN INC | -- | $8,829.80 | 14 | 2804501 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,783.73 | 17 | BD59BS7 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,776.87 | 41 | BMF5Q83 |
| 0.04% | OKLO | OKLO INC | -- | $8,636.25 | 125 | BMD78K7 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,584.84 | 358 | 2658441 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,559.27 | 27 | 2321583 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,510.72 | 976 | BMDH249 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,369.92 | 26 | BQ721R4 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,349.60 | 28 | 2943620 |
| 0.04% | FLR | FLUOR CORP | -- | $8,337.45 | 165 | 2696838 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,028.02 | 154 | BMV1ZD3 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $7,968.81 | 69 | BMFX6P4 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,872.00 | 75 | BMQ8XV3 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,862.58 | 114 | 2213260 |
| 0.04% | ENS | ENERSYS | -- | $7,826.48 | 38 | B020GQ5 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $7,802.73 | 243 | BMCNFN8 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,770.00 | 42 | BYZR4X4 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $7,666.80 | 30 | 2697422 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $7,501.26 | 39 | B1P5YY8 |
| 0.03% | SM | SM ENERGY CO | -- | $7,466.40 | 255 | 2764188 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,458.71 | 127 | BKPVGH6 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,404.18 | 122 | BBBSBJ5 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $7,361.64 | 78 | BNC23Q1 |
| 0.03% | WULF | TERAWULF INC | -- | $7,342.40 | 353 | BNBRMS2 |
| 0.03% | VSAT | VIASAT INC | -- | $7,315.56 | 126 | 2946243 |
| 0.03% | GATX | GATX CORP | -- | $7,305.28 | 37 | 2362128 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,211.00 | 100 | BQQ8816 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,118.43 | 33 | 2568131 |
| 0.03% | TEX | TEREX CORP | -- | $7,117.35 | 115 | 2884224 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,056.48 | 488 | B0VLLY2 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,055.28 | 24 | BJSP4C9 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,009.10 | 62 | B03L311 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,981.48 | 86 | BP8XZL1 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,937.35 | 105 | B3N4753 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,879.90 | 285 | BNZJHY5 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,841.24 | 53 | B3BRJZ8 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,818.91 | 57 | BYMWL19 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,816.14 | 61 | 2333986 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,773.14 | 374 | BMCCXH5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,755.52 | 496 | 2935326 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,731.75 | 25 | BD6JX35 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,724.23 | 177 | BYRGSX7 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,650.91 | 27 | 2692160 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,576.42 | 129 | BN2QTL0 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,536.88 | 63 | B8QV5C9 |
| 0.03% | VAL | VALARIS LTD | -- | $6,526.08 | 64 | BMY0YX0 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,477.95 | 131 | 2370585 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,450.50 | 950 | B3KFWW1 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,419.70 | 70 | 2831888 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,364.05 | 203 | BFFK0X2 |
| 0.03% | NPO | ENPRO INC | -- | $6,335.56 | 22 | 2951292 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,328.80 | 72 | BVLNNN8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,306.30 | 143 | 2905794 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,268.68 | 132 | BPJM8Q3 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,161.26 | 98 | B832462 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,107.55 | 95 | BFWGXR8 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,079.84 | 208 | BF7MQ72 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,073.91 | 103 | 2707826 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,072.60 | 60 | BDCBCD8 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,027.52 | 34 | 2072074 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,983.28 | 116 | B125XQ6 |
| 0.03% | VICR | VICOR CORP | -- | $5,968.80 | 24 | 2930774 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,945.94 | 297 | BN70TG2 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $5,915.49 | 357 | BD9F675 |
| 0.03% | ACA | ARCOSA INC | -- | $5,895.00 | 50 | BGPZ5W8 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,868.72 | 78 | 2101741 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,861.10 | 210 | BN46048 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,805.30 | 222 | BPBSZJ1 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,797.26 | 86 | 2415497 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,789.63 | 103 | 2630513 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,739.22 | 67 | 2038849 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,736.92 | 49 | BDT5M66 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $5,730.32 | 332 | BMZ8604 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,717.62 | 263 | 2543967 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $5,682.16 | 44 | 2193544 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,670.35 | 85 | BQLSDK5 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,667.24 | 166 | B3P6D26 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,649.25 | 59 | BMQ60Q1 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,620.80 | 80 | B17VCN9 |
| 0.03% | MATX | MATSON INC | -- | $5,616.32 | 32 | B8GNC91 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,615.10 | 45 | 2381189 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,597.85 | 67 | BP8S8J5 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,562.60 | 146 | BFZ9DB8 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,537.84 | 56 | BGK38H3 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $5,524.14 | 138 | 2611206 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,522.97 | 141 | BF3FTF4 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $5,474.26 | 334 | BN45WL6 |
| 0.03% | SR | SPIRE INC | -- | $5,452.20 | 60 | BYXJQG9 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,426.05 | 185 | BF2GC59 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,409.00 | 09 | BD978B9 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,377.68 | 132 | BFD1TJ6 |
| 0.02% | OGS | ONE GAS INC | -- | $5,372.88 | 61 | BJ0KXV4 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,354.10 | 162 | BDCWFT8 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,349.07 | 599 | BMCRLL0 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,307.82 | 62 | 2766173 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,305.64 | 146 | BLR6XK8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,296.44 | 76 | BLG38Q1 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,295.52 | 16 | B3CLS18 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,292.01 | 43 | 2923741 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,284.00 | 100 | 2367963 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,237.45 | 31 | BRS6600 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,231.36 | 128 | B9HHD96 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,230.05 | 255 | B5NLBP6 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,220.65 | 193 | B17MTL9 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,215.88 | 76 | BQBBDY8 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,205.15 | 129 | BN48ZR2 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,198.94 | 51 | BMVBZD3 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,188.12 | 98 | BMDJ0C9 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,183.73 | 657 | BN770G0 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,151.72 | 84 | BNRR1B2 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,117.84 | 148 | B828K63 |
| 0.02% | BDC | BELDEN INC | -- | $5,111.60 | 40 | B01WL78 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,106.32 | 58 | BPLL4V5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,995.75 | 75 | BMBK002 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,991.49 | 139 | 2173911 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,976.00 | 64 | 2120490 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,947.15 | 59 | BMPRZV5 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,941.60 | 240 | BFV4XW8 |
| 0.02% | VSEC | VSE CORP | -- | $4,931.08 | 28 | 2926773 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,892.94 | 123 | BSPS5M1 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,841.58 | 93 | BDHF4K6 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,839.30 | 90 | BLD30T1 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,798.64 | 88 | BRJ3GY4 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,786.53 | 69 | 2601326 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,785.50 | 170 | 2055718 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,772.26 | 37 | BD8S5H8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,745.62 | 53 | BF2X272 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,675.93 | 67 | 2933438 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,674.53 | 43 | 2691305 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,669.22 | 62 | 2966876 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,665.92 | 16 | BYQD1J6 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,657.64 | 106 | 2889155 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,647.24 | 52 | BR1Z682 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,646.40 | 20 | 2501578 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,643.60 | 152 | BTFK8V4 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,596.80 | 16 | 2111579 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,588.74 | 74 | BFYF094 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,576.60 | 245 | BMG3PQ7 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,559.94 | 63 | B03PGL4 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,556.58 | 57 | 2814005 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,545.72 | 54 | BF2YWG4 |
| 0.02% | DIOD | DIODES INC | -- | $4,543.49 | 47 | 2270500 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,534.20 | 45 | 2977209 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,533.90 | 102 | B6YR5K3 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,526.51 | 163 | BKM5C62 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,509.84 | 138 | 2266026 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,499.20 | 160 | B15RZR4 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,491.22 | 223 | BMXL9H3 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,428.98 | 142 | BL9XML1 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,420.68 | 33 | BZBZ020 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,409.10 | 45 | B142B38 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,380.00 | 200 | BNNLSZ1 |
| 0.02% | MXL | MAXLINEAR INC | -- | $4,368.84 | 84 | B3RDWC8 |
| 0.02% | DAN | DANA INC | -- | $4,365.08 | 116 | B2PFJR3 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,357.11 | 311 | BT6MM39 |
| 0.02% | AIR | AAR CORP | -- | $4,354.40 | 40 | 2001119 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,351.20 | 140 | BKPR6S5 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,333.50 | 50 | BDFGDQ0 |
| 0.02% | CELC | CELCUITY INC | -- | $4,322.52 | 36 | BDH6M05 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,314.96 | 52 | 2498001 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,288.80 | 08 | 2787022 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,288.64 | 32 | BD420Q8 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,285.68 | 56 | 2144047 |
| 0.02% | SKT | TANGER INC | -- | $4,285.04 | 116 | 2874582 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,280.76 | 188 | BSBGKF7 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,278.72 | 96 | 2657750 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,275.76 | 388 | BLR7B52 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,269.32 | 124 | BTZRLN8 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,259.08 | 196 | 2356585 |
| 0.02% | AZZ | AZZ INC | -- | $4,247.40 | 30 | 2067672 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,211.91 | 53 | BMH0MP5 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,205.00 | 125 | 2862156 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,196.10 | 355 | 2672537 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,196.01 | 371 | BRJTVC5 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,190.16 | 52 | BT6CC17 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,158.97 | 89 | BFZQ0L8 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,145.28 | 51 | BRJMM32 |
| 0.02% | LMND | LEMONADE INC | -- | $4,143.51 | 63 | BMGNTQ5 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,140.72 | 24 | BRYQ4L1 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,139.52 | 33 | BYT4ST5 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,136.40 | 12 | 2121352 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,122.00 | 40 | 2350383 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,102.62 | 1,354 | 2508386 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,081.17 | 87 | B92CQF3 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,079.40 | 130 | BYMYT66 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,074.95 | 155 | BPH0546 |
| 0.02% | CBT | CABOT CORP | -- | $4,073.58 | 53 | 2162500 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,060.56 | 56 | 2243911 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,057.04 | 47 | 2762030 |
| 0.02% | RDNT | RADNET INC | -- | $4,052.30 | 70 | B1JNG19 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,043.52 | 26 | 2092942 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,042.00 | 43 | BJDX8Y8 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,034.80 | 56 | BJTJGC4 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,017.27 | 51 | 2447821 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,014.72 | 246 | BCRYTK1 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,011.20 | 20 | 2855855 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,006.00 | 40 | BV0LCR0 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,004.40 | 60 | 2580555 |
| 0.02% | ITRI | ITRON INC | -- | $4,002.00 | 46 | 2471949 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,996.02 | 46 | 2681760 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,982.55 | 55 | 2940375 |
| 0.02% | LRN | STRIDE INC | -- | $3,980.94 | 43 | BLD5321 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,968.29 | 101 | 2420101 |
| 0.02% | CVSA | COVISTA INC | -- | $3,960.60 | 35 | BZ12TX5 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,957.80 | 154 | BZ0CTP8 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,933.00 | 60 | BRBCSP4 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,920.58 | 46 | 2004185 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,913.70 | 70 | BF1GM16 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,885.82 | 194 | BN93088 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,868.80 | 160 | 2296926 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,865.35 | 15 | 2466428 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,841.65 | 45 | BM9HHL5 |
| 0.02% | RNST | RENASANT CORP | -- | $3,832.32 | 96 | 2670809 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,820.55 | 215 | BN0TQF4 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,815.00 | 100 | BDD19F8 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,793.56 | 101 | 2655583 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,781.75 | 175 | BNZJHH8 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,754.53 | 117 | 2756152 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,752.32 | 208 | BKY83Q6 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,730.60 | 46 | BHXD297 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,724.00 | 28 | BM8MM05 |
| 0.02% | MTRN | MATERION CORP | -- | $3,722.88 | 21 | 2149622 |
| 0.02% | KAI | KADANT INC | -- | $3,714.60 | 12 | 2769978 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,698.52 | 68 | BN7K304 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,697.12 | 56 | 2133045 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,692.78 | 182 | BGLRLT7 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,678.18 | 66 | 2264235 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,677.76 | 48 | 2626125 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,672.83 | 71 | BNNTGH3 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,672.83 | 71 | BLFDXF6 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,667.30 | 62 | BGKG6G7 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,661.28 | 56 | 2018669 |
| 0.02% | PII | POLARIS INC | -- | $3,655.85 | 55 | 2692933 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,652.02 | 27 | 2549385 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,640.04 | 404 | B011WL6 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,632.48 | 622 | BMHVDS8 |
| 0.02% | KFY | KORN FERRY | -- | $3,628.80 | 54 | 2386849 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,599.50 | 46 | B00G0F2 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,590.73 | 39 | 2463344 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,589.48 | 76 | B3NNTZ4 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,571.35 | 145 | BJN4MY9 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,570.69 | 41 | B3CTNK6 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,557.82 | 86 | B7F4TJ7 |
| 0.02% | BMI | BADGER METER INC | -- | $3,552.60 | 30 | 2069128 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,531.03 | 03 | BGM1B98 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,528.00 | 144 | BVB3BV2 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,524.28 | 172 | 2160645 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,523.60 | 23 | BYNWB63 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,505.66 | 46 | BFYVKR0 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,498.68 | 47 | BD93QN5 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,495.03 | 17 | BQXKDH6 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,486.99 | 39 | 2664103 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,473.92 | 118 | B1G7Q03 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,465.84 | 56 | 2354664 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,465.78 | 94 | BMHWY55 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,452.60 | 61 | 2822019 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,448.00 | 40 | 2839268 |
| 0.02% | PI | IMPINJ INC | -- | $3,445.20 | 29 | BYYGJZ9 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,442.84 | 34 | BK6TM04 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,439.98 | 58 | 2186254 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,437.41 | 263 | BNR4QY1 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,436.50 | 237 | BQ3R8B6 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,434.76 | 84 | BLFGJD5 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,432.24 | 56 | BYMT0J1 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,432.24 | 27 | BJYLZK6 |
| 0.02% | KBH | KB HOME | -- | $3,430.35 | 63 | 2485070 |
| 0.02% | AVA | AVISTA CORP | -- | $3,420.43 | 83 | 2942605 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,419.28 | 108 | B4Y1MH7 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,413.94 | 51 | 2330318 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,411.18 | 54 | 2222062 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,397.26 | 41 | 2814210 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,384.70 | 44 | 2158781 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,371.72 | 97 | 2953782 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,365.32 | 238 | B0PZN33 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,362.50 | 125 | BDVPZV0 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,357.08 | 41 | BYX60M4 |
| 0.02% | ADEA | ADEIA INC | -- | $3,355.53 | 111 | BPMQ8J5 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,333.00 | 75 | BRRD6G8 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,321.00 | 20 | 2415594 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,315.76 | 124 | 2930149 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,276.92 | 79 | BGDW5G5 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,266.92 | 106 | 2352806 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,261.63 | 163 | B94QHZ0 |
| 0.02% | RXO | RXO INC | -- | $3,240.32 | 166 | BN6QSL9 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,229.68 | 12 | 2840174 |
| 0.01% | LASR | NLIGHT INC | -- | $3,223.22 | 49 | BFZP4R9 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,210.24 | 64 | BKM4KV0 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,201.05 | 73 | BPGKM57 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,198.28 | 148 | 2810133 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,193.11 | 51 | BJH08C3 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,191.76 | 396 | BLDBS68 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $3,191.40 | 90 | BMDPVF7 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,188.25 | 109 | B1W7RQ0 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,186.56 | 64 | BNTBRX6 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,178.40 | 40 | 2267171 |
| 0.01% | QLYS | QUALYS INC | -- | $3,170.90 | 37 | B7XJTN8 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,162.72 | 88 | B018PR4 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,144.96 | 208 | BMGMH68 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,141.27 | 99 | BH65L93 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,139.84 | 88 | B4RGHN0 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,139.18 | 38 | B9BP4R1 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,116.40 | 40 | 2074070 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,112.56 | 33 | 2673154 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,104.64 | 28 | 2718594 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,095.79 | 37 | BN4J951 |
| 0.01% | VC | VISTEON CORP | -- | $3,090.08 | 28 | B4N0JJ6 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,078.76 | 38 | 2554163 |
| 0.01% | WDFC | WD-40 CO | -- | $3,070.76 | 14 | 2944742 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,066.31 | 229 | BXRTX56 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,064.80 | 16 | BND7X43 |
| 0.01% | DAVE | DAVE INC | -- | $3,063.94 | 11 | BPXYZZ3 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,060.72 | 78 | 2488121 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,060.60 | 60 | BSLN6B6 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,059.28 | 24 | 2190750 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,041.82 | 258 | BJDRX78 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,034.68 | 132 | 2171603 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,027.36 | 119 | BJZ2ZR5 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,025.25 | 25 | 2451918 |
| 0.01% | RUN | SUNRUN INC | -- | $3,009.04 | 232 | BYXB1Y8 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,001.00 | 25 | 2551551 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,996.62 | 257 | BGKG6M3 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,994.88 | 98 | BK6L288 |
| 0.01% | CARG | CARGURUS INC | -- | $2,992.95 | 81 | BF5D6S8 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,962.40 | 35 | BD06LM7 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,955.96 | 119 | BMDP209 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,955.68 | 56 | BQXP757 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,945.96 | 47 | 2192392 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,938.48 | 23 | BLTFST7 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,931.66 | 61 | 2895163 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,928.76 | 146 | BD2B4V0 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,924.43 | 129 | 2713317 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,917.63 | 61 | 2938422 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,891.68 | 88 | BL53QN5 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,885.61 | 39 | BKVF0J2 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,878.75 | 49 | B0650P3 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,876.00 | 100 | BSNR2T6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,875.60 | 130 | BTPSGQ9 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,872.32 | 48 | 2401195 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,865.96 | 114 | BP2P6L0 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,862.00 | 135 | 2566522 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,850.99 | 113 | BSWYNW8 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,838.33 | 61 | 2165383 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,834.16 | 24 | BYQ44Y5 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,831.31 | 163 | 2048592 |
| 0.01% | PHIN | PHINIA INC | -- | $2,828.28 | 39 | BPW7PC0 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,823.02 | 19 | 2012865 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,818.17 | 181 | BPW6ZP0 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,817.90 | 62 | BYSLHX4 |
| 0.01% | WK | WORKIVA INC | -- | $2,817.88 | 52 | BSS6HY8 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,802.96 | 204 | BJN4K01 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,802.12 | 114 | BNHTR54 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,791.54 | 58 | 2687315 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,776.50 | 50 | BYY9947 |
| 0.01% | WAFD | WAFD INC | -- | $2,775.24 | 78 | 2941981 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,767.05 | 39 | 2768663 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,765.38 | 37 | BD4LHG4 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,764.80 | 16 | B15CJ33 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,756.16 | 108 | BZ16HK0 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,750.44 | 28 | 2578464 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,748.02 | 11 | 2279897 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,743.52 | 52 | BL6JK96 |
| 0.01% | GPGI | GPGI INC | -- | $2,739.10 | 182 | BMYS5T7 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,735.40 | 30 | BGYTGH3 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,733.85 | 73 | 2553911 |
| 0.01% | HNI | HNI CORP | -- | $2,728.08 | 72 | 2435246 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,726.64 | 56 | B72ZBG4 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,724.96 | 28 | BD3WG50 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,704.70 | 85 | 2606570 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,700.88 | 98 | BN6RJM0 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,684.64 | 119 | BSWW195 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,682.78 | 61 | 2407632 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,677.50 | 42 | B7KH3G6 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,674.40 | 80 | BFTWZY0 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,665.32 | 21 | 2503206 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,659.67 | 41 | BN71J76 |
| 0.01% | ATKR | ATKORE INC | -- | $2,649.28 | 34 | BDHF495 |
| 0.01% | KN | KNOWLES CORP | -- | $2,638.71 | 87 | BJTD9L6 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,634.90 | 15 | 2673251 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,625.09 | 53 | BF5C2N2 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,624.32 | 139 | BCD47X4 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,612.68 | 43 | B05BRL7 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,611.20 | 80 | BKP4ZK1 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,610.30 | 165 | 2690506 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,608.48 | 112 | BKX9VD3 |
| 0.01% | CALX | CALIX INC | -- | $2,605.86 | 62 | B3S4L67 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,590.72 | 64 | 2342410 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,583.30 | 237 | B9NSBM2 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,574.80 | 82 | 2904627 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,559.52 | 136 | BNLYWQ1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,558.71 | 77 | BJLV8T9 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,553.98 | 209 | BVDGYR6 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,548.00 | 56 | 2340210 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,545.62 | 33 | B6XHXY4 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,545.08 | 167 | 2415204 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,543.55 | 155 | BF1Q6P8 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,529.87 | 49 | BMHRMK1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,527.47 | 33 | 2274922 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,526.48 | 87 | BK0VHF6 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,524.02 | 138 | B7JB336 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,522.55 | 67 | BYVJ8J8 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,495.85 | 105 | BMCQX44 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,489.01 | 163 | BFXX5X8 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,483.60 | 40 | BMH5RL1 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,477.16 | 36 | 2090816 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,473.24 | 121 | BF7J7N6 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,472.90 | 30 | 2096977 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,469.76 | 136 | BN15WD1 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,466.90 | 45 | BYY5Z69 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,466.84 | 61 | 2024901 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,465.84 | 104 | BM8FWX7 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,462.40 | 60 | BF5P189 |
| 0.01% | DNOW | DNOW INC | -- | $2,458.60 | 190 | BMH0MV1 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,457.55 | 115 | BKS3RS7 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,446.61 | 89 | BNNNK51 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,446.47 | 41 | 2351494 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,422.50 | 102 | BJY21L2 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,421.12 | 64 | B8FW545 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,412.30 | 43 | BD8FF02 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,397.15 | 21 | 2078782 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,380.80 | 120 | BJ1N1M9 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,376.88 | 37 | B63RTD5 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,360.40 | 21 | B1G6TJ0 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,356.56 | 72 | 2447285 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,347.66 | 287 | 2206903 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,345.76 | 48 | BLPNQJ1 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,344.68 | 12 | BMFND53 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,337.93 | 63 | BL55460 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,336.37 | 47 | BRF2GD4 |
| 0.01% | ROG | ROGERS CORP | -- | $2,329.56 | 18 | 2746700 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,329.28 | 32 | 2595612 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,328.90 | 35 | BD2B5Y0 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,324.56 | 98 | BKTPCS7 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,323.42 | 118 | BPSKN52 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,318.80 | 136 | 2407052 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,317.64 | 52 | 2626459 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,310.30 | 34 | BK8MDM0 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,298.06 | 102 | BLGZN51 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,294.91 | 43 | BFNR303 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,290.58 | 34 | 2346003 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,290.24 | 32 | 2060518 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,281.58 | 86 | BZ1LBM5 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,270.32 | 13 | 2139731 |
| 0.01% | PLUS | EPLUS INC | -- | $2,259.09 | 27 | 2597748 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,256.44 | 38 | 2768889 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,256.00 | 94 | BN6R7F9 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,250.08 | 28 | 2210885 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,248.96 | 32 | BS7T2R6 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,240.17 | 83 | BJRFSB7 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,232.50 | 47 | BWH64F7 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,232.12 | 66 | BKRQQR9 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,228.70 | 30 | 2011970 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,219.40 | 30 | 2475060 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,218.58 | 13 | 2276627 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,210.30 | 31 | 2848736 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,207.70 | 223 | BFRBX34 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,206.96 | 49 | BYN7H26 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,200.48 | 17 | B018V76 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,180.42 | 106 | BZ8VC58 |
| 0.01% | CLMT | CALUMET INC | -- | $2,166.21 | 71 | BPLZLN8 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,156.31 | 39 | B57VWJ3 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,151.96 | 316 | BN7KCQ3 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,148.27 | 101 | BV2DHY6 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,148.12 | 153 | BJ5FZ74 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,138.31 | 69 | BKY5JZ8 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,134.08 | 208 | B090B96 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,132.80 | 86 | BDZT9Y9 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,130.30 | 405 | BJ7WJS2 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,123.44 | 127 | 2476513 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,101.92 | 302 | BNSP0B8 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,095.68 | 148 | B523Z73 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,093.46 | 46 | 2789523 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,092.16 | 224 | 2630085 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,089.80 | 45 | BP7L5C7 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,083.05 | 135 | 2173933 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,081.64 | 38 | 2269661 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,081.62 | 74 | BKQVBN6 |
| 0.01% | COHU | COHU INC | -- | $2,075.05 | 47 | 2208426 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,057.51 | 49 | B7254K9 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,057.50 | 25 | BPLJQW4 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,048.61 | 23 | 2420316 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,046.66 | 231 | 2100362 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,029.60 | 59 | 2948852 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,025.15 | 115 | BRJ8H91 |
| 0.01% | OFG | OFG BANCORP | -- | $2,017.84 | 44 | B87LKR8 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,016.90 | 90 | BPLQR66 |
| 0.01% | BULL | WEBULL CORP | -- | $2,016.40 | 284 | BQH7NB7 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,016.30 | 130 | BDT56V9 |
| 0.01% | HTO | H2O AMERICA | -- | $2,014.84 | 34 | 2811932 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,013.76 | 32 | BW0FQV1 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,011.42 | 163 | BMG42V4 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,005.02 | 282 | 2378200 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,003.54 | 14 | 2283229 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,001.28 | 106 | 2351546 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,997.52 | 87 | 2677640 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,997.16 | 33 | B3N6F00 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,993.60 | 28 | B45K9N8 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,980.66 | 66 | B7KY3Z6 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,973.79 | 117 | BK95GR4 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,973.43 | 27 | BLY2FB4 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,964.79 | 171 | BSNMCG8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,961.19 | 154 | BFNF1D6 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,956.88 | 122 | BFWLC09 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,950.75 | 25 | BL54JK6 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,949.78 | 14 | 2715186 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,948.32 | 54 | BH3T5K7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,938.65 | 203 | BZCFW78 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,937.46 | 42 | 2437112 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,930.32 | 28 | B02H882 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,926.66 | 163 | BNXK803 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,926.40 | 80 | BYP71H7 |
| 0.01% | ERAS | ERASCA INC | -- | $1,920.60 | 194 | BNLYBF3 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,916.00 | 25 | 2245597 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,905.78 | 23 | BDRYFB1 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,904.00 | 64 | BGLN838 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,888.40 | 40 | B75DGJ3 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,883.28 | 28 | BMGJZJ8 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,880.65 | 145 | BLPNRR6 |
| 0.01% | GRAL | GRAIL INC | -- | $1,879.20 | 36 | BSLSSX7 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,877.96 | 19 | B55BN47 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,876.32 | 144 | BN2R582 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,874.99 | 13 | 2196190 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,857.68 | 88 | BN7Q7R7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,856.47 | 11 | 2021634 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,853.80 | 52 | BSBMN89 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,850.13 | 183 | BFWK4R7 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,849.54 | 22 | 2443078 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,845.92 | 166 | B1G3M58 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,844.64 | 48 | 2498788 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,836.09 | 207 | BMCG195 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,826.85 | 57 | BMHSG57 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,825.16 | 443 | BM92RJ8 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,824.13 | 77 | BDDXF67 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,823.60 | 40 | BNNMQS3 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,822.70 | 55 | 2698146 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,811.64 | 186 | B034LG1 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,809.50 | 110 | B4MF0Q6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,808.96 | 32 | 2149934 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,806.57 | 27 | BJBLBN4 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,789.44 | 192 | BNZB1X8 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,788.71 | 23 | BGGJFV8 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,783.60 | 98 | BPBPD09 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,782.08 | 32 | 2981932 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,778.28 | 292 | BPK3M63 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,776.32 | 104 | BMVLGP2 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,772.46 | 86 | BMFLYL0 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,771.77 | 39 | BFXC933 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,766.73 | 47 | BQBCZY5 |
| 0.01% | SONO | SONOS INC | -- | $1,766.56 | 122 | BYWPZW7 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,765.77 | 213 | BPF0BB7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,765.42 | 206 | BFYDQ34 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,762.88 | 14 | 2161778 |
| 0.01% | VVX | V2X INC | -- | $1,751.49 | 27 | BQS2V17 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,751.23 | 19 | 2473150 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,750.66 | 34 | B4TZV44 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,747.60 | 10 | 2363381 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,746.15 | 105 | B0539H3 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,742.00 | 100 | BYXR9C0 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,739.43 | 11 | BBN23F5 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,739.40 | 30 | 2347277 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,733.37 | 57 | BSMR3P0 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,730.94 | 51 | B1P36Y6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,728.74 | 26 | 2689162 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,727.04 | 224 | BKRN595 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,725.69 | 69 | BYZLFM2 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,719.20 | 40 | BMFD115 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,705.92 | 48 | 2002543 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,694.40 | 80 | BD845X2 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,690.99 | 203 | BNT8W21 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,688.34 | 38 | 2781109 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,687.53 | 39 | B888DV3 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,681.41 | 41 | 2965668 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,681.40 | 70 | BPLQG36 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,676.84 | 44 | 2365428 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,668.78 | 127 | BNM6GH5 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,666.50 | 50 | BJQ05Z6 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,666.25 | 125 | BJ7MB31 |
| 0.01% | YELP | YELP INC | -- | $1,664.40 | 60 | B7KCD72 |
| 0.01% | IMAX | IMAX CORP | -- | $1,663.65 | 45 | 2473859 |
| 0.01% | KSS | KOHLS CORP | -- | $1,658.72 | 112 | 2496113 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,657.25 | 25 | 2388016 |
| 0.01% | CBZ | CBIZ INC | -- | $1,656.48 | 51 | 2730781 |
| 0.01% | NN | NEXTNAV INC | -- | $1,646.09 | 97 | BNTCBL5 |
| 0.01% | TILE | INTERFACE INC | -- | $1,645.51 | 59 | B86V808 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,639.57 | 127 | BYN87K7 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,636.83 | 117 | BM8NHT2 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,635.37 | 11 | BNZLBS3 |
| 0.01% | AORT | ARTIVION INC | -- | $1,634.85 | 45 | 2239017 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,629.60 | 120 | BMBP1Q0 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,622.65 | 115 | B4XBDV9 |
| 0.01% | BL | BLACKLINE INC | -- | $1,615.68 | 51 | BD3WZS6 |
| 0.01% | OI | O-I GLASS INC | -- | $1,607.68 | 157 | BKLKXD2 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,602.44 | 97 | BDHSLL5 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,601.95 | 199 | B00N2S0 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,599.51 | 37 | 2502151 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,599.29 | 469 | BM9FJ13 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,597.90 | 29 | 2012757 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,597.75 | 35 | 2622253 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,592.10 | 366 | BN0TQD2 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,581.58 | 143 | B4JTYX6 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,578.52 | 31 | 2904133 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,578.36 | 21 | 2379281 |
| 0.01% | CTS | CTS CORP | -- | $1,573.83 | 29 | 2239244 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,570.97 | 17 | 2714257 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,568.28 | 28 | BD0NN55 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,563.64 | 97 | BVV6CY1 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,562.00 | 08 | 2908652 |
| 0.01% | TNC | TENNANT CO | -- | $1,556.67 | 19 | 2883641 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,555.95 | 23 | BS7T2S7 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,553.04 | 72 | 2417619 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,545.41 | 29 | 2069485 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,541.75 | 25 | 2537528 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,536.34 | 26 | BN7ZZ47 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,536.08 | 13 | 2599197 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,535.76 | 81 | 2192314 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,531.53 | 153 | BP2Q7W1 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,529.10 | 45 | BK7Y2Z3 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,528.32 | 24 | B6T6J81 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,520.00 | 304 | 2852760 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,517.46 | 42 | 2508405 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,516.83 | 93 | BPCK358 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,516.32 | 78 | 2412700 |
| 0.01% | OUST | OUSTER INC | -- | $1,515.54 | 58 | BMHVMY7 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,513.68 | 136 | 2510682 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,512.84 | 84 | BCRY5H0 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,501.02 | 31 | 2387530 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,491.60 | 113 | BYZM6C2 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,491.50 | 19 | BCDWBX6 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,491.30 | 45 | BPW6WD7 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,490.36 | 53 | BRJHSZ1 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,482.15 | 41 | BMFZ702 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,481.38 | 34 | BMW72C8 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,478.02 | 67 | BLFB3Y9 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,476.30 | 285 | BLSPX60 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,475.65 | 55 | 2469450 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,470.98 | 19 | BYQ7X92 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,465.38 | 42 | BX3SQS1 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,464.75 | 45 | BRWKTM1 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,462.89 | 39 | 2458878 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,462.65 | 245 | BN89V40 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,462.48 | 101 | B1GZ005 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,461.48 | 38 | BM4QJF5 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,458.24 | 49 | BNQ4YF9 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,456.00 | 104 | BYWPZY9 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,438.40 | 58 | BCBVTX1 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,435.60 | 485 | BHK15K6 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,432.58 | 83 | 2977500 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,432.26 | 109 | BPF0KH6 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,431.36 | 142 | 2037062 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,426.70 | 11 | 2724115 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,425.62 | 34 | 2118707 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,424.94 | 51 | BPCQZY9 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,423.90 | 29 | BMBT0Z4 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,423.80 | 226 | BNC1BX1 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,420.50 | 30 | BDFFBM9 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,415.26 | 77 | BKWD3M9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,413.22 | 19 | 2341848 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,412.50 | 125 | BNTCCT0 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,412.36 | 124 | BJXT857 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,405.56 | 17 | BKYC3F7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,402.20 | 45 | BKSGZN7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,396.08 | 36 | BYN5Z59 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,395.52 | 49 | B0C8KV2 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,394.95 | 23 | 2060370 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,391.52 | 104 | BKDRF35 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,381.84 | 92 | BMXXBD9 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,380.91 | 17 | BQC4R22 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,380.30 | 107 | BVG7F06 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,371.12 | 29 | 2063670 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,359.60 | 15 | 2460550 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,358.64 | 72 | BT18HJ3 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,357.20 | 58 | BJLTMX5 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,356.32 | 98 | BJH9ZN0 |
| 0.01% | DLX | DELUXE CORP | -- | $1,355.85 | 45 | 2260363 |
| 0.01% | CRI | CARTER'S INC | -- | $1,352.52 | 36 | 2980939 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,351.60 | 124 | B298495 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,350.90 | 79 | BL6JGD2 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,349.25 | 25 | 2923804 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,347.57 | 189 | BMYSHK2 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,340.82 | 234 | 2382416 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,340.80 | 80 | BKY7X18 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,340.01 | 27 | BYZ1PQ6 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,327.56 | 26 | BYND5T7 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,324.60 | 179 | BYX38K9 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,323.84 | 84 | 2636878 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,323.30 | 33 | 2782425 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,321.44 | 24 | 2950374 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,318.82 | 122 | 2910668 |
| 0.01% | INTA | INTAPP INC | -- | $1,316.02 | 58 | BP7L594 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,315.80 | 172 | BMDJ085 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,314.04 | 76 | BD82PS1 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,310.68 | 14 | BK953M8 |
| 0.01% | UPWK | UPWORK INC | -- | $1,307.88 | 126 | BGRFWV4 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,304.38 | 49 | BQMJ1G9 |
| 0.01% | NSP | INSPERITY INC | -- | $1,304.25 | 37 | 2007281 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,303.90 | 170 | BN0TRB7 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,303.35 | 15 | 2469171 |
| 0.01% | INOD | INNODATA INC | -- | $1,298.28 | 31 | 2226741 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,297.35 | 31 | 2693914 |
| 0.01% | HROW | HARROW INC | -- | $1,295.36 | 32 | BHNDW86 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,287.52 | 52 | 2612737 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,285.47 | 69 | BF3W461 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,284.02 | 109 | BKBDP79 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,282.31 | 19 | B1FP363 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,280.78 | 34 | BS70KN1 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,280.02 | 82 | 2908191 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,270.62 | 117 | B6ZC3N6 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,268.61 | 49 | BP9N0G0 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,266.65 | 55 | BMYRFV6 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,266.20 | 130 | 2884280 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,260.48 | 104 | BYSS4X4 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,260.16 | 64 | BYZFPN5 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,257.12 | 36 | 2679419 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,256.09 | 19 | BDRW1L7 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,255.33 | 19 | BR841G5 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,254.89 | 197 | BNNTCT7 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,245.27 | 31 | 2369226 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,232.28 | 28 | BNZFTG9 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,229.15 | 155 | BLBLMD5 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,228.50 | 130 | BPDJN76 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,228.16 | 76 | BPLJ828 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,226.16 | 117 | BJ367P1 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,219.79 | 11 | 2516613 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,218.28 | 28 | BHCVTN5 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,213.74 | 33 | B1XHRL4 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,213.52 | 88 | BF27XF9 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,211.76 | 153 | BJDQXG4 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,210.50 | 50 | B06RWD1 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,206.48 | 33 | 2696117 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,202.04 | 106 | BJBLT85 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,201.32 | 142 | BD9Q3Q6 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,198.80 | 45 | B3TPPZ6 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,198.40 | 70 | 2594222 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,197.98 | 14 | 2888613 |
| 0.01% | XPEL | XPEL INC | -- | $1,196.78 | 26 | BJV2ZZ7 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,194.38 | 122 | BJT16S6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,194.11 | 43 | 2705198 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,190.64 | 132 | 2598246 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,189.80 | 30 | B0BV2Y9 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,185.52 | 56 | BQLSDH2 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,182.50 | 25 | BRT7Y75 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,180.20 | 210 | 2113876 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,178.62 | 62 | BP7KZP7 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,178.07 | 107 | BP9S504 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,177.40 | 70 | B11FJD6 |
| 0.01% | CNMD | CONMED CORP | -- | $1,177.28 | 32 | 2216010 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,175.99 | 09 | BNSP8K3 |
| 0.01% | AI | C3.AI INC-A | -- | $1,175.07 | 131 | BMGNBJ2 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,174.56 | 24 | BZ2YT30 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,167.15 | 15 | B15M2C3 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,166.20 | 85 | BN13RW9 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,166.10 | 345 | BF0DMK7 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,163.94 | 114 | 2510659 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,163.28 | 37 | 2369721 |
| 0.01% | CSR | CENTERSPACE | -- | $1,162.46 | 17 | BN47P80 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,158.30 | 15 | 2958538 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,155.20 | 40 | BLFGN66 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,153.20 | 120 | BPLZ7S5 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,150.68 | 12 | 2763602 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,143.21 | 53 | B3NTLD4 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,140.09 | 21 | BL95N25 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,138.90 | 70 | BMHR7L7 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,136.25 | 45 | BT6BF59 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,133.65 | 79 | BYTC1B2 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,132.98 | 46 | BFFVV54 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,129.63 | 83 | BMDH2B6 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,126.84 | 13 | BF7J9X0 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,126.32 | 247 | BLNB9R6 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,126.00 | 40 | BSPRSL8 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,122.00 | 120 | BD60BG7 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,121.76 | 36 | BMDXB06 |
| 0.01% | WINA | WINMARK CORP | -- | $1,118.46 | 03 | 2391092 |
| 0.01% | CDNA | CAREDX INC | -- | $1,117.41 | 51 | BP3YM74 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,114.95 | 15 | 2414717 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,109.83 | 29 | 2690636 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,103.52 | 418 | BNQS7K7 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,097.82 | 57 | 2125901 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,092.00 | 182 | BYQRFY1 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,088.10 | 15 | 2911166 |
| 0.01% | FG | F&G ANNUITIES & LIFE INC | -- | $1,087.56 | 38 | BM9XCN0 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,087.32 | 52 | 2658429 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,086.69 | 89 | B3V8JL7 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,085.85 | 15 | 2125246 |
| 0.01% | SCL | STEPAN CO | -- | $1,085.26 | 22 | 2845005 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,083.32 | 07 | 2240622 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,082.04 | 127 | B3M3278 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,080.45 | 105 | BMZM2X1 |
| 0.01% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,079.61 | 159 | BP48CK8 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,078.30 | 41 | BJ1FD74 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,077.65 | 35 | BKTC976 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,075.36 | 143 | BYZG9R0 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,074.50 | 25 | BP0WTV4 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,072.76 | 26 | 2912374 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,069.50 | 03 | 2798466 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,067.22 | 42 | B3X26D8 |
| -- | TDAY | USA TODAY CO INC | -- | $1,064.16 | 144 | BKPH157 |
| -- | EYPT | EYEPOINT INC | -- | $1,064.13 | 79 | BMGS7L1 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,063.36 | 16 | 2706470 |
| -- | BY | BYLINE BANCORP INC | -- | $1,059.84 | 32 | BD5G2C9 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,057.05 | 81 | BNKGY06 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,049.92 | 32 | BX7RSN3 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,048.34 | 46 | BX8ZSB4 |
| -- | CVI | CVR ENERGY INC | -- | $1,044.80 | 32 | B23PS12 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,040.00 | 65 | BMHXS56 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,039.37 | 23 | B3N5WD9 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,035.89 | 71 | BMZ4LN0 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,033.78 | 11 | BDCD1P9 |
| -- | NBN | NORTHEAST BANK | -- | $1,033.60 | 08 | BJXSDM6 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,032.48 | 18 | B292GM4 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $1,032.00 | 200 | BMHYQY4 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,030.92 | 66 | BYP80F1 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,030.26 | 33 | BSQNQM2 |
| -- | DOLE | DOLE PLC | -- | $1,030.17 | 69 | BMCLHR0 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,029.24 | 54 | 2733092 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,028.82 | 26 | B5Q3KZ2 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,028.70 | 127 | B3PY1N7 |
| -- | LGIH | LGI HOMES INC | -- | $1,028.16 | 21 | BG3G1B4 |
| -- | OMER | OMEROS CORP | -- | $1,026.90 | 70 | B4NB858 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,022.20 | 95 | BRXYZ57 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,020.82 | 43 | BTTRRD6 |
| -- | TE | T1 ENERGY INC | -- | $1,019.20 | 208 | BSKPBK7 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,018.08 | 14 | B1HP598 |
| -- | AZTA | AZENTA INC | -- | $1,018.08 | 42 | 2145460 |
| -- | GHM | GRAHAM CORP | -- | $1,017.61 | 11 | 2380904 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,015.49 | 07 | B3KKGQ8 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,015.36 | 19 | 2589466 |
| -- | FLNG | FLEX LNG LTD | -- | $1,013.44 | 32 | BH3T3L4 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,012.20 | 30 | BR3T9B6 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,007.68 | 08 | BTCG280 |
| -- | VYX | NCR VOYIX CORP | -- | $1,003.94 | 142 | 2632650 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $998.70 | 30 | 2485876 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $996.59 | 23 | B1Q1RR9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $992.88 | 126 | B3KWJV0 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $992.67 | 163 | BLR7H87 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $991.32 | 33 | BMGTLY5 |
| -- | URGN | UROGEN PHARMA LTD | -- | $988.92 | 41 | BZ7PJQ1 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $988.80 | 206 | BMHLZ26 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $976.60 | 95 | BK4PZ38 |
| -- | RDW | REDWIRE CORP | -- | $976.32 | 108 | BL5FDV8 |
| -- | WMK | WEIS MARKETS INC | -- | $973.14 | 14 | 2946845 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $972.11 | 41 | BPDH477 |
| -- | GENI | GENIUS SPORTS LTD | -- | $967.68 | 224 | BMF1JR1 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $965.65 | 35 | 2619880 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $962.94 | 22 | B016HX8 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $962.08 | 28 | B84KWJ4 |
| -- | UTL | UNITIL CORP | -- | $953.82 | 18 | 2925037 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $953.63 | 47 | B2QXCJ9 |
| -- | EFOR | EVERFORTH INC | -- | $951.16 | 43 | BFY8W20 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $950.99 | 61 | BD3BX01 |
| -- | TRUP | TRUPANION INC | -- | $948.48 | 38 | BP3YM85 |
| -- | COUR | COURSERA INC | -- | $947.54 | 146 | BNSNZL7 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $946.45 | 23 | BLR7B41 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $942.97 | 133 | BLNB073 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $937.89 | 51 | 2949316 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $937.50 | 30 | 2619705 |
| -- | STAA | STAAR SURGICAL CO | -- | $934.50 | 35 | 2836292 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $932.10 | 30 | B6TPXR5 |
| -- | THRM | GENTHERM INC | -- | $927.21 | 31 | B8JFD24 |
| -- | AMRC | AMERESCO INC-CL A | -- | $915.42 | 33 | B3SWPT2 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $913.88 | 22 | B4WXG84 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $911.56 | 26 | BMVNDH9 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $910.28 | 28 | 2972721 |
| -- | SAFE | SAFEHOLD INC | -- | $909.72 | 57 | BMDBB99 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $909.70 | 22 | B01KGF5 |
| -- | VERX | VERTEX INC - CLASS A | -- | $909.36 | 72 | BMX6DM1 |
| -- | LIF | LIFE360 INC | -- | $907.41 | 21 | BSLSTH8 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $906.64 | 14 | BQ1PC32 |
| -- | VSTS | VESTIS CORP | -- | $904.28 | 94 | BP5JNQ3 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $901.55 | 73 | BMXC0N9 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $901.55 | 73 | BG0ZML1 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $899.86 | 26 | 2230946 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $898.70 | 43 | BJH08B2 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $896.40 | 60 | 2568357 |
| -- | SCSC | SCANSOURCE INC | -- | $894.96 | 22 | 2767756 |
| -- | IDT | IDT CORP-CLASS B | -- | $887.23 | 17 | 2757304 |
| -- | PRAA | PRA GROUP INC | -- | $886.80 | 40 | BSHZ3P9 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $883.49 | 17 | 2620257 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $880.00 | 32 | BF5HDJ0 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $874.82 | 31 | 2568090 |
| -- | XNCR | XENCOR INC | -- | $874.80 | 72 | BGCYWN8 |
| -- | MNKD | MANNKIND CORP | -- | $873.27 | 313 | BF081J4 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $872.85 | 33 | BVDFZW5 |
| -- | APPN | APPIAN CORP-A | -- | $871.60 | 40 | BYPBTB9 |
| -- | WSR | WHITESTONE REIT | -- | $870.32 | 46 | B6452T5 |
| -- | GOLD | GOLD.COM INC | -- | $868.68 | 19 | BK6MJ46 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $868.60 | 10 | 2035925 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $865.92 | 528 | BN4G703 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $864.57 | 23 | BS3D8K7 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $863.44 | 172 | BMFPJK6 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $862.75 | 25 | 2638625 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $861.59 | 29 | BKVKB49 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $861.39 | 17 | 2116659 |
| -- | TR | TOOTSIE ROLL INDS | -- | $860.60 | 20 | 2896809 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $859.32 | 558 | BKRT1C8 |
| -- | SCHL | SCHOLASTIC CORP | -- | $859.11 | 21 | 2779234 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $858.88 | 176 | BG0WPH9 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $858.84 | 68 | BMXYHQ7 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $858.13 | 23 | BPQYJV4 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $857.52 | 18 | BN0ZBP7 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $857.09 | 19 | BNTC8Y7 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $856.44 | 52 | 2676692 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $855.36 | 24 | B0ZN8Z4 |
| -- | AMTB | AMERANT BANCORP INC | -- | $845.45 | 37 | BKDSMB5 |
| -- | GERN | GERON CORP | -- | $842.58 | 558 | 2370381 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $842.16 | 29 | BQXJKH2 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $839.80 | 52 | BM8TFC9 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $837.76 | 32 | 2202763 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $835.14 | 62 | BQ5J6B6 |
| -- | LZ | LEGALZOOMCOM INC | -- | $831.85 | 127 | B82GC49 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $831.60 | 18 | BYZG9Q9 |
| -- | QDEL | QUIDELORTHO CORP | -- | $829.38 | 69 | BM9VY27 |
| -- | KODK | EASTMAN KODAK CO | -- | $828.16 | 64 | BDZDSJ9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $827.20 | 22 | 2838306 |
| -- | KFRC | KFORCE INC | -- | $825.66 | 18 | 2746982 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $821.16 | 24 | BPK4SR9 |
| -- | AIP | ARTERIS INC | -- | $820.80 | 32 | BMG97J2 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $819.39 | 143 | BF321D7 |
| -- | NBBK | NB BANCORP INC | -- | $819.18 | 41 | BQT2053 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $819.09 | 57 | B019BK2 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $817.65 | 09 | BDBRDR8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $816.75 | 55 | 2536882 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $816.27 | 39 | 2813552 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $814.20 | 69 | B14TC70 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $813.78 | 22 | 2046176 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $810.16 | 38 | 2613086 |
| -- | ANNX | ANNEXON INC | -- | $810.00 | 135 | BMVV9R5 |
| -- | ASST | STRIVE INC-A | -- | $809.84 | 53 | BMWGYW9 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $809.52 | 12 | 2362515 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $807.34 | 37 | BNFWZS4 |
| -- | CLB | CORE LABORATORIES INC | -- | $804.96 | 48 | BNKT9M2 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $803.52 | 24 | BN2QTD2 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $802.32 | 24 | BTBJFH0 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $801.24 | 132 | BN7VBP8 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $796.86 | 38 | BMW6894 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $787.92 | 134 | BPY03W3 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $787.74 | 19 | B0X46B1 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $787.25 | 25 | 2082675 |
| -- | BKV | BKV CORPORATION | -- | $786.76 | 26 | BSRK6R7 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $784.46 | 61 | BMDTR28 |
| -- | DAKT | DAKTRONICS INC | -- | $783.92 | 41 | 2254010 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $783.36 | 204 | BP4W0C8 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $780.00 | 50 | B4WHS46 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $779.20 | 32 | BD08758 |
| -- | PRCH | PORCH GROUP INC | -- | $773.10 | 90 | BNGJQZ8 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $771.96 | 84 | BN14T59 |
| -- | EGBN | EAGLE BANCORP INC | -- | $767.05 | 29 | 2648055 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $766.77 | 61 | BL0P090 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $765.33 | 97 | BK1KWF7 |
| -- | RUM | RUMBLE INC | -- | $764.09 | 109 | BMGCGK5 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $760.67 | 43 | BCRY5K3 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $758.25 | 25 | BMN9870 |
| -- | TALK | TALKSPACE INC | -- | $757.74 | 146 | BP7L970 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $754.77 | 139 | BKPG0T1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $753.30 | 15 | 2177786 |
| -- | SVRA | SAVARA INC | -- | $753.00 | 150 | BYXGN81 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $751.87 | 23 | BD9MTK0 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $751.00 | 10 | 2657794 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $750.36 | 39 | BD06CS0 |
| -- | RWT | REDWOOD TRUST INC | -- | $747.50 | 130 | 2730877 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $747.25 | 07 | BD5G1Z5 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $746.20 | 20 | 2200552 |
| -- | STGW | STAGWELL INC | -- | $745.92 | 111 | BM8BPB4 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $743.58 | 17 | 2648710 |
| -- | CMRE | COSTAMARE INC | -- | $742.95 | 45 | B566T98 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $742.88 | 16 | B84T2F7 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $742.77 | 63 | BLCY7G1 |
| -- | QNST | QUINSTREET INC | -- | $742.56 | 56 | B3PGPB9 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $741.06 | 69 | 2248693 |
| -- | PGEN | PRECIGEN INC | -- | $739.68 | 184 | BKM5C84 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $732.70 | 05 | 2626802 |
| -- | KURA | KURA ONCOLOGY INC | -- | $724.06 | 82 | BYZD465 |
| -- | RES | RPC INC | -- | $721.63 | 91 | 2719456 |
| -- | TK | TEEKAY CORP LTD | -- | $719.82 | 54 | BL54JF1 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $716.75 | 25 | BFWGXV2 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $716.01 | 29 | BKLCWZ3 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $715.50 | 106 | BMQ89L5 |
| -- | MCW | MISTER CAR WASH INC | -- | $715.08 | 101 | BNRRP65 |
| -- | CRML | CRITICAL METALS CORP | -- | $711.60 | 60 | BSNX0D4 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $710.60 | 19 | B019FW2 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $709.92 | 34 | BLCB610 |
| -- | SDGR | SCHRODINGER INC | -- | $709.92 | 58 | BKV28S8 |
| -- | MTUS | METALLUS INC | -- | $709.29 | 37 | BNBPMX1 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $708.24 | 13 | BNV0HC0 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $707.71 | 23 | 2231091 |
| -- | ADAM | ADAMAS TRUST INC | -- | $707.31 | 87 | BR4NQJ4 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $706.00 | 100 | BMV1Z44 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $704.55 | 55 | BM90J52 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $701.50 | 122 | BNM5672 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $701.44 | 32 | BQB42F1 |
| -- | EHAB | ENHABIT INC | -- | $701.25 | 51 | BQFMQ93 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $700.65 | 27 | BSRK699 |
| -- | KOPN | KOPIN CORP | -- | $700.00 | 175 | 2492412 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $700.00 | 20 | 2596949 |
| -- | CNXN | PC CONNECTION INC | -- | $699.82 | 11 | 2157175 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $699.71 | 11 | BMCKSV8 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $697.70 | 10 | 2570501 |
| -- | SABR | SABRE CORP | -- | $697.36 | 379 | BLLHH27 |
| -- | NTGR | NETGEAR INC | -- | $696.92 | 28 | 2688363 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $696.54 | 39 | BYMBW46 |
| -- | EGY | VAALCO ENERGY INC | -- | $695.36 | 106 | 2933353 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $689.85 | 09 | 2966865 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $688.80 | 164 | B3MZ6K5 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $688.05 | 15 | 2030674 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $687.33 | 09 | 2277114 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $686.70 | 63 | BNDQ9Y2 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $686.52 | 12 | B603LG3 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $685.80 | 45 | BMYGG87 |
| -- | MPB | MID PENN BANCORP INC | -- | $685.20 | 20 | 2618348 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $685.12 | 16 | BYVYKX1 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $685.12 | 16 | 2307732 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $683.60 | 20 | 2492133 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $681.70 | 05 | 2781626 |
| -- | TRNS | TRANSCAT INC | -- | $681.12 | 09 | 2901714 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $678.00 | 120 | BMYD3L0 |
| -- | IRMD | IRADIMED CORP | -- | $675.92 | 08 | BP4GNJ8 |
| -- | ABSI | ABSCI CORP | -- | $675.54 | 139 | BN94K69 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $673.03 | 17 | BQKXDX4 |
| -- | CEVA | CEVA INC | -- | $670.68 | 27 | 2986937 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $670.25 | 25 | BRKFN59 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $670.04 | 28 | BD3FZ18 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $667.70 | 55 | B3WNNP3 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $663.78 | 23 | BWC6PW6 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $662.76 | 14 | 2186759 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $662.16 | 124 | BJVR9Y9 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $661.58 | 19 | BV2D081 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $661.20 | 58 | 2724472 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $656.20 | 68 | BKVDFF7 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $654.12 | 79 | BNBV530 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $653.64 | 39 | BMNDK09 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $653.40 | 66 | BN458W9 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $652.40 | 28 | 2499026 |
| -- | MITK | MITEK SYSTEMS INC | -- | $646.76 | 46 | 2597072 |
| -- | PKE | PARK AEROSPACE CORP | -- | $645.43 | 19 | BK9TGC1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $644.96 | 16 | BP2C8W6 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $643.25 | 155 | BZ0QMB7 |
| -- | NAVI | NAVIENT CORP | -- | $641.90 | 70 | BLP5GX1 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $640.01 | 41 | BSB8D21 |
| -- | ASIX | ADVANSIX INC | -- | $639.63 | 27 | BYMMZL7 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $638.00 | 44 | BMFX8Y7 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $636.09 | 13 | BVV8ZS2 |
| -- | STKL | SUNOPTA INC | -- | $636.02 | 98 | 2836634 |
| -- | SERV | SERVE ROBOTICS INC | -- | $631.81 | 67 | BPBJW48 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $630.40 | 32 | BN7JWR1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $628.49 | 17 | 2051374 |
| -- | SLDP | SOLID POWER INC | -- | $628.20 | 180 | BMG79C3 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $628.16 | 26 | BGL0JK3 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $627.60 | 20 | BVLDP87 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $626.24 | 32 | 2748869 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $624.96 | 112 | BPSJQ05 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $624.75 | 49 | 2918479 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $624.72 | 24 | 2679141 |
| -- | BZH | BEAZER HOMES USA INC | -- | $623.28 | 28 | B8KHZT0 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $622.93 | 07 | BMV2FD6 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $622.35 | 09 | B6YVN56 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $621.69 | 51 | BK7FYL6 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $621.15 | 15 | BMB5CZ6 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $620.31 | 29 | B7KN3P3 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $617.82 | 14 | 2665300 |
| -- | CTLP | CANTALOUPE INC | -- | $617.31 | 57 | BMH10B0 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $615.12 | 08 | 2772998 |
| -- | NAVN | NAVAN INC-CL A | -- | $613.70 | 38 | BT04MG4 |
| -- | SBGI | SINCLAIR INC | -- | $612.69 | 39 | BRJX4J5 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $611.74 | 73 | BF2F1Q0 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $611.52 | 42 | BRXYZ91 |
| -- | HTFL | HEARTFLOW INC | -- | $611.00 | 20 | BV6KV30 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $610.65 | 45 | 2414018 |
| -- | ASPI | ASP ISOTOPES INC | -- | $607.84 | 116 | BPBJFJ4 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $607.43 | 19 | 2942025 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $606.20 | 20 | BTMJLW6 |
| -- | PD | PAGERDUTY INC | -- | $604.80 | 90 | BJ7JPH4 |
| -- | AVO | MISSION PRODUCE INC | -- | $604.12 | 44 | BLNPMM4 |
| -- | RGR | STURM RUGER & CO INC | -- | $603.68 | 14 | 2856289 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $603.52 | 92 | BDH2902 |
| -- | AMSF | AMERISAFE INC | -- | $603.06 | 19 | B0PPHS6 |
| -- | CARS | CARS.COM INC | -- | $602.10 | 54 | BYXHTC0 |
| -- | UTZ | UTZ BRANDS INC | -- | $600.75 | 75 | BL989M6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $599.55 | 35 | BCGCR57 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $598.40 | 17 | 2618111 |
| -- | HZO | MARINEMAX INC | -- | $596.00 | 20 | 2250353 |
| -- | CXM | SPRINKLR INC-A | -- | $593.19 | 117 | BNKCPP6 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $589.30 | 10 | 2956907 |
| -- | ERII | ENERGY RECOVERY INC | -- | $587.77 | 53 | B3B5J07 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $586.38 | 87 | B3R0638 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $586.15 | 05 | BJ5KPZ7 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $584.82 | 27 | BSJQPL0 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $584.80 | 43 | BFMQPR2 |
| -- | ARVN | ARVINAS INC | -- | $582.54 | 57 | BDZ30Q0 |
| -- | CBLL | CERIBELL INC | -- | $582.40 | 28 | BQFN254 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $581.52 | 02 | 2428439 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $578.16 | 24 | BNK9G76 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $576.20 | 172 | BMFJJ97 |
| -- | NUTX | NUTEX HEALTH INC | -- | $575.45 | 05 | BSMNX92 |
| -- | CRMD | CORMEDIX INC | -- | $575.32 | 76 | BJ0LT31 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $574.74 | 18 | BV4MN09 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $574.59 | 03 | 2036779 |
| -- | ATEX | ANTERIX INC | -- | $572.52 | 12 | BJVNMJ3 |
| -- | RZLV | REZOLVE AI PLC | -- | $572.04 | 227 | BQH8G33 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $571.60 | 20 | BYNH8R8 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $570.05 | 13 | BGV1W52 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $570.00 | 12 | 2086558 |
| -- | GSM | FERROGLOBE PLC | -- | $568.52 | 122 | BYW6GV6 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $566.21 | 41 | 2670036 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $564.30 | 57 | BLFBZ32 |
| -- | ASAN | ASANA INC - CL A | -- | $563.37 | 89 | BLFDQC4 |
| -- | FOR | FORESTAR GROUP INC | -- | $561.80 | 20 | BF16ZX9 |
| -- | VTS | VITESSE ENERGY INC | -- | $560.40 | 30 | BMBX3P7 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $559.90 | 22 | 2640277 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $559.84 | 16 | 2200853 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $559.17 | 109 | B3M7R64 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $558.62 | 62 | BL66YS4 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $557.70 | 143 | BMWT6B1 |
| -- | PHR | PHREESIA INC | -- | $555.78 | 59 | BKF9DQ8 |
| -- | TREE | LENDINGTREE INC | -- | $553.52 | 11 | BV8TD84 |
| -- | EMBC | EMBECTA CORP | -- | $550.83 | 61 | BMXWYR1 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $550.08 | 18 | BQD3J33 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $549.16 | 08 | 2387002 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $548.40 | 120 | BP0TJS2 |
| -- | CARE | CARTER BANKSHARES INC | -- | $545.60 | 22 | BMWKK45 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $545.58 | 21 | B6VRG58 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $542.11 | 23 | BZB1XF2 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $542.08 | 176 | 2518954 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $541.10 | 35 | 2404978 |
| -- | BIOA | BIOAGE LABS INC | -- | $540.64 | 31 | BT9K6D8 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $539.88 | 33 | 2360111 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $539.50 | 25 | BKBS530 |
| -- | HELE | HELEN OF TROY LTD | -- | $539.35 | 23 | 2419530 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $538.56 | 24 | 2320825 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $538.45 | 55 | BTTQTR1 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $538.08 | 38 | B8NB2R6 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $536.44 | 04 | BTJWV40 |
| -- | MATV | MATIV HOLDINGS INC | -- | $535.70 | 55 | 2782038 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $535.29 | 21 | BWT3JH3 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $535.26 | 22 | BSHT908 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $534.52 | 28 | BFMB9P3 |
| -- | SEPN | SEPTERNA INC | -- | $534.38 | 22 | BQNKXX2 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $532.51 | 47 | BJLKVS6 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $530.85 | 15 | BNW2543 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $530.40 | 13 | 2927497 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $528.70 | 34 | BT3CTW0 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $524.90 | 01 | 2251583 |
| -- | SATL | SATELLOGIC INC-A | -- | $522.75 | 85 | BT8QHD4 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $521.74 | 38 | B8X64T7 |
| -- | ACNB | ACNB CORP | -- | $521.50 | 10 | 2412012 |
| -- | HSTM | HEALTHSTREAM INC | -- | $519.36 | 24 | 2577870 |
| -- | VREX | VAREX IMAGING CORP | -- | $519.01 | 43 | BDQYWV1 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $518.58 | 86 | B847RJ0 |
| -- | GTN | GRAY MEDIA INC | -- | $518.40 | 90 | 2390817 |
| -- | PRTA | PROTHENA CORP PLC | -- | $517.95 | 45 | B91XRN2 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $517.86 | 18 | BMHG0X7 |
| -- | EBF | ENNIS INC | -- | $516.50 | 25 | 2316103 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $516.45 | 11 | 2801193 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $514.51 | 23 | BF2G4D1 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $510.45 | 15 | BNBY595 |
| -- | HY | HYSTER-YALE INC | -- | $509.99 | 13 | B7LG306 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $509.77 | 19 | BMXZF55 |
| -- | OPK | OPKO HEALTH INC | -- | $509.41 | 421 | 2115902 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $507.87 | 27 | B1XRCZ3 |
| -- | AHRT | AH REALTY TRUST INC | -- | $507.58 | 82 | B96FTB5 |
| -- | DC | DAKOTA GOLD CORP | -- | $506.92 | 92 | BMFTC10 |
| -- | CYRX | CRYOPORT INC | -- | $505.00 | 50 | BY2ZKK0 |
| -- | BTBT | BIT DIGITAL INC | -- | $500.08 | 329 | BMH6DN8 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $499.20 | 15 | 2099095 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $498.95 | 17 | B51JS17 |
| -- | ALX | ALEXANDER'S INC | -- | $498.16 | 02 | 2014021 |
| -- | MLAB | MESA LABORATORIES INC | -- | $497.10 | 05 | 2553814 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $496.32 | 32 | BD1XH30 |
| -- | UDMY | UDEMY INC | -- | $496.32 | 96 | BPBLNG3 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $496.10 | 22 | B3ZY290 |
| -- | OMDA | OMADA HEALTH INC | -- | $496.06 | 34 | BTNLPC9 |
| -- | CABO | CABLE ONE INC | -- | $495.55 | 05 | BZ07DS4 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $494.65 | 13 | BL55Q42 |
| -- | FWRD | FORWARD AIR CORP | -- | $493.02 | 22 | BTJZB05 |
| -- | MNRO | MONRO INC | -- | $493.00 | 29 | 2600088 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $492.83 | 13 | B034L50 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $492.24 | 28 | BXC87C3 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $486.75 | 59 | BY3H7G0 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $485.64 | 19 | BJ38KJ2 |
| -- | SIBN | SI-BONE INC | -- | $482.04 | 39 | BZ0WN34 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $480.89 | 19 | 2325875 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $480.24 | 23 | BV4K5N0 |
| -- | ARKO | ARKO CORP | -- | $479.61 | 73 | BMH73N1 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $478.50 | 30 | BRC45W5 |
| -- | BVS | BIOVENTUS INC - A | -- | $478.08 | 48 | BD6P6L2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $476.40 | 60 | BMCR7V2 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $476.40 | 40 | BGGJFT6 |
| -- | CVGW | CALAVO GROWERS INC | -- | $475.83 | 17 | 2859200 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $475.50 | 05 | BJRFD78 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $475.20 | 60 | BLB56T1 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $473.22 | 33 | BJMYWL7 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $469.86 | 246 | BBNBTD2 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $468.64 | 29 | BG88WS9 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $468.30 | 35 | BDFCGV4 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $465.79 | 13 | BW0WPK4 |
| -- | TITN | TITAN MACHINERY INC | -- | $464.86 | 22 | B29H3T5 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $463.92 | 08 | B0M02F6 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $462.23 | 17 | 2627816 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $461.84 | 08 | 2508030 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $461.60 | 40 | BKZH191 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $460.95 | 15 | 2713395 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $460.08 | 81 | BTLT1F0 |
| -- | RDVT | RED VIOLET INC | -- | $457.68 | 12 | BFXSFB1 |
| -- | CAL | CALERES INC | -- | $456.62 | 34 | BWX4MD9 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $454.96 | 94 | 2614153 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $454.28 | 41 | BMTW8S4 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $453.84 | 61 | BJDX8Z9 |
| -- | VITL | VITAL FARMS INC | -- | $453.60 | 35 | BL6JSP8 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $453.48 | 02 | 2279886 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $451.82 | 29 | 2211071 |
| -- | BFS | SAUL CENTERS INC | -- | $450.84 | 13 | 2777777 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $450.84 | 39 | B1WTHL1 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $449.12 | 08 | BYQLZ65 |
| -- | OSPN | ONESPAN INC | -- | $448.89 | 39 | BFNSSD4 |
| -- | TRC | TEJON RANCH CO | -- | $447.04 | 22 | 2880448 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $447.00 | 60 | BQHN6C7 |
| -- | YORW | YORK WATER CO | -- | $446.10 | 15 | 2425292 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $446.04 | 28 | BG216W6 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $445.56 | 282 | B4N8MH9 |
| -- | HBCP | HOME BANCORP INC | -- | $443.73 | 07 | B39XGV3 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $443.43 | 39 | BRJHSC8 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $443.40 | 30 | BMFZ3F9 |
| -- | BSRR | SIERRA BANCORP | -- | $442.92 | 12 | 2586315 |
| -- | MOV | MOVADO GROUP INC | -- | $442.56 | 16 | 2643168 |
| -- | MCS | MARCUS CORPORATION | -- | $442.29 | 23 | 2564827 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $441.75 | 19 | 2659615 |
| -- | NPCE | NEUROPACE INC | -- | $439.14 | 26 | BNBW7R1 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $438.12 | 18 | BNRR231 |
| -- | BGS | B&G FOODS INC | -- | $437.60 | 80 | B034L49 |
| -- | GEVO | GEVO INC | -- | $437.37 | 239 | BGDLVV9 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $436.19 | 53 | B1HJLW5 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $435.48 | 57 | BFFK7S6 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $435.24 | 12 | B02VKG6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $435.16 | 23 | BLBCWZ0 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $435.12 | 14 | BNYKJK9 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $432.24 | 24 | BQB42H3 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $431.75 | 25 | B7ZR219 |
| -- | GRND | GRINDR INC | -- | $430.08 | 32 | BP4XXM2 |
| -- | OEC | ORION SA | -- | $427.50 | 57 | BP8FKJ0 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $427.38 | 102 | BMFPHK2 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $427.20 | 267 | BDRY7P9 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $426.36 | 114 | BF3FPW3 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $425.70 | 18 | 2420662 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $425.36 | 104 | BYVQJ96 |
| -- | OOMA | OOMA INC | -- | $424.06 | 26 | BY7R2L6 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $423.90 | 45 | BKLXFX5 |
| -- | CBAN | COLONY BANKCORP | -- | $422.52 | 21 | 2492917 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $422.22 | 62 | BDCBXH9 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $420.37 | 127 | BQC80B4 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $418.56 | 48 | B5LYMC1 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $417.68 | 46 | BFYQFJ2 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $417.24 | 38 | B00CR04 |
| -- | RGNX | REGENXBIO INC | -- | $417.12 | 48 | BZ0G875 |
| -- | GEF/B | GREIF INC-CL B | -- | $417.00 | 05 | 2394080 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $416.93 | 173 | BNV0DF5 |
| -- | RBB | RBB BANCORP | -- | $413.44 | 17 | B8BBRW8 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $413.44 | 68 | BNV0RN1 |
| -- | TIPT | TIPTREE INC | -- | $413.28 | 24 | BC30V41 |
| -- | IPI | INTREPID POTASH INC | -- | $412.83 | 11 | BMDNMT2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $412.68 | 114 | BYLY8H1 |
| -- | MDXG | MIMEDX GROUP INC | -- | $411.40 | 121 | B1Z3TW5 |
| -- | YEXT | YEXT INC | -- | $408.72 | 104 | BD8ZJW2 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $408.60 | 10 | BYP7GF0 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $406.50 | 50 | 2890265 |
| -- | TTAM | TITAN AMERICA SA | -- | $406.00 | 25 | BNM4XQ7 |
| -- | BBNX | BETA BIONICS INC | -- | $403.20 | 40 | BSPRWL6 |
| -- | WTI | W&T OFFSHORE INC | -- | $402.99 | 101 | B01Z7M4 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $402.52 | 29 | BMW64P2 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $401.76 | 72 | BLN9Z50 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $398.72 | 112 | BMCWKZ2 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $397.00 | 10 | 2986153 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $396.68 | 94 | BYV2W40 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $395.90 | 05 | B9B9F36 |
| -- | NVEC | NVE CORP | -- | $395.50 | 05 | 2072126 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $395.08 | 68 | BQ6C357 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $394.11 | 29 | BP857F5 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $393.75 | 21 | BFMZC67 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $393.38 | 178 | B1Y1PC2 |
| -- | CRNC | CERENCE INC | -- | $393.08 | 45 | BJNPYY6 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $392.94 | 18 | BD02SG8 |
| -- | AIOT | POWERFLEET INC | -- | $392.43 | 127 | BKLX9J9 |
| -- | ARHS | ARHAUS INC | -- | $392.08 | 52 | BNV08M7 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $392.08 | 104 | BK6H4Z7 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $391.79 | 203 | BN7DTZ0 |
| -- | IBTA | IBOTTA INC-CL A | -- | $391.49 | 11 | BNZD2W0 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $390.60 | 21 | BTZC360 |
| -- | AGL | AGILON HEALTH INC | -- | $390.60 | 14 | BWBR5L9 |
| -- | RPD | RAPID7 INC | -- | $389.94 | 67 | BZ22CY6 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $389.88 | 57 | B12W3P6 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $389.40 | 15 | 2647375 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $388.45 | 17 | BF0XVC2 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $387.45 | 41 | BRK3GP4 |
| -- | PRME | PRIME MEDICINE INC | -- | $387.45 | 105 | BPBJFM7 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $386.26 | 14 | 2456957 |
| -- | WLTH | WEALTHFRONT CORP | -- | $385.56 | 36 | BVLJR34 |
| -- | NABL | N-ABLE INC | -- | $385.44 | 73 | BMBR683 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $385.20 | 09 | 2929211 |
| -- | APPS | DIGITAL TURBINE INC | -- | $384.06 | 111 | BVFNZL6 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $383.88 | 28 | B9L5200 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $381.42 | 39 | BNHP503 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $380.95 | 19 | BS2CR64 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $380.80 | 68 | BLCHF11 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $379.50 | 22 | BF8G134 |
| -- | UNTY | UNITY BANCORP INC | -- | $377.30 | 07 | 2083968 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $377.28 | 131 | 2600248 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $376.20 | 30 | BKDNG30 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $375.20 | 56 | BNYK9Y3 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $374.92 | 07 | BKDV6G7 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $374.56 | 16 | BDTYR13 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $374.22 | 07 | BRF2GC3 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $373.81 | 29 | BP81RK8 |
| -- | FVR | FRONTVIEW REIT INC | -- | $372.96 | 21 | BRC3PL1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $372.33 | 07 | BCRXSS9 |
| -- | CERS | CERUS CORP | -- | $372.33 | 189 | 2222471 |
| -- | GRPN | GROUPON INC | -- | $371.54 | 26 | BMTD360 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $371.49 | 21 | BSNQ293 |
| -- | VSTM | VERASTEM INC | -- | $371.28 | 68 | BRK1S18 |
| -- | WTBA | WEST BANCORPORATION | -- | $369.15 | 15 | 2408840 |
| -- | BYND | BEYOND MEAT INC | -- | $368.77 | 429 | BJ1FDK7 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $367.78 | 259 | BKKMP44 |
| -- | MH | MCGRAW HILL INC | -- | $366.60 | 30 | BTMJ5B3 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $365.56 | 13 | BNGY4R1 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $364.44 | 12 | BGQT8S6 |
| -- | ALT | ALTIMMUNE INC | -- | $364.42 | 133 | BFY7DC4 |
| -- | PLBC | PLUMAS BANCORP | -- | $364.07 | 07 | 2025056 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $363.20 | 227 | BMFPWT6 |
| -- | MTRX | MATRIX SERVICE CO | -- | $362.32 | 28 | 2572068 |
| -- | LAND | GLADSTONE LAND CORP | -- | $362.16 | 36 | B83TNY4 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $361.13 | 49 | 2616870 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $360.68 | 71 | BL9ZHM3 |
| -- | GCO | GENESCO INC | -- | $360.30 | 10 | 2367101 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $359.71 | 13 | 2120865 |
| -- | EU | ENCORE ENERGY CORP | -- | $359.08 | 188 | BN48970 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $358.83 | 27 | BF5GRT5 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $357.11 | 13 | B82C9Z7 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $355.20 | 20 | BMF8HX4 |
| -- | SB | SAFE BULKERS INC | -- | $354.04 | 53 | B39GTS0 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $353.88 | 09 | B719DK5 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $351.31 | 19 | 2805474 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $350.35 | 35 | BLR8XV5 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $350.00 | 56 | BF0YMC2 |
| -- | TSSI | TSS INC | -- | $349.83 | 23 | BBK3WF4 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $348.27 | 475 | BNG7BZ7 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $348.21 | 159 | BFZNYB7 |
| -- | MAGN | MAGNERA CORP | -- | $345.51 | 33 | BT9NC28 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $345.40 | 44 | BQ2JNX0 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $343.68 | 12 | BJBZRJ4 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $341.70 | 34 | BFFK5Z9 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $341.39 | 07 | 2352884 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $341.10 | 30 | BM7V485 |
| -- | HNST | HONEST CO INC/THE | -- | $339.50 | 97 | BMF1LH5 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $339.30 | 09 | 2183868 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $339.04 | 16 | 2690476 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $339.02 | 22 | B1VQ1H7 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $336.05 | 05 | 2651592 |
| -- | WNC | WABASH NATIONAL CORP | -- | $335.20 | 40 | 2932048 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $334.48 | 08 | 2147734 |
| -- | CLFD | CLEARFIELD INC | -- | $334.44 | 12 | 2002059 |
| -- | ONIT | ONITY GROUP INC | -- | $334.25 | 07 | BMDNMR0 |
| -- | INV | INNVENTURE INC | -- | $333.90 | 53 | BSVLRS4 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $333.66 | 67 | BMDW0R3 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $333.21 | 29 | BWTYSN5 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $331.80 | 70 | 2855930 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $331.76 | 44 | B7F2TY6 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $329.94 | 39 | BQLSDL6 |
| -- | NGNE | NEUROGENE INC | -- | $329.40 | 12 | BS2F741 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $328.50 | 25 | 2249254 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $327.78 | 54 | BKTNTS0 |
| -- | NEWT | NEWTEKONE INC | -- | $327.50 | 25 | BRWZXQ8 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $327.05 | 31 | BK228T8 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $326.40 | 32 | 2809056 |
| -- | VOXR | VOX ROYALTY CORP | -- | $325.74 | 61 | BMZ6F89 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $324.48 | 13 | BL97CD5 |
| -- | UPB | UPSTREAM BIO INC | -- | $323.34 | 34 | BRCFFK6 |
| -- | GOGO | GOGO INC | -- | $323.20 | 80 | BB2C2R1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $323.18 | 11 | 2353047 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $321.75 | 55 | BPJKCW1 |
| -- | FLGT | FULGENT GENETICS INC | -- | $321.30 | 21 | BYQBFQ5 |
| -- | CRSR | CORSAIR GAMING INC | -- | $321.12 | 48 | BMGWSJ8 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $320.88 | 28 | B8SW166 |
| -- | ZUMZ | ZUMIEZ INC | -- | $320.84 | 13 | B081QB7 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $320.16 | 46 | BP81R42 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $319.68 | 144 | BM9W3L2 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $319.32 | 18 | BPSQ9F2 |
| -- | DDD | 3D SYSTEMS CORP | -- | $319.00 | 145 | 2889768 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $318.42 | 06 | 2476847 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $317.09 | 37 | B065G33 |
| -- | BMBL | BUMBLE INC-A | -- | $315.24 | 74 | BMZ2WT7 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $313.20 | 10 | 2348225 |
| -- | HVT | HAVERTY FURNITURE | -- | $312.62 | 14 | 2414245 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $311.64 | 21 | BMTRDW8 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $310.24 | 28 | BKT1TK6 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $310.21 | 67 | 2862532 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $309.38 | 02 | 2981181 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $309.06 | 101 | BZ8FPH3 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $307.44 | 24 | BMFK3H6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $306.88 | 07 | 2746915 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $306.70 | 01 | BDT5ZH8 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $306.28 | 31 | 2487117 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $306.25 | 25 | B292PW7 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $306.00 | 17 | 2752730 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $303.40 | 04 | 2848714 |
| -- | PKBK | PARKE BANCORP INC | -- | $303.10 | 10 | 2095145 |
| -- | SWIM | LATHAM GROUP INC | -- | $302.94 | 51 | BNC0LQ1 |
| -- | XPER | XPERI INC | -- | $302.68 | 46 | BQV3RS6 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.26 | 03 | 2622747 |
| -- | EOLS | EVOLUS INC | -- | $300.39 | 57 | BDRJH21 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $299.93 | 89 | BYTYP72 |
| -- | ACCO | ACCO BRANDS CORP | -- | $299.93 | 89 | B0G7SZ5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $299.20 | 11 | BPBPCG8 |
| -- | DNUT | KRISPY KREME INC | -- | $298.62 | 79 | BL97B49 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $298.41 | 87 | BDFKQ07 |
| -- | BCML | BAYCOM CORP | -- | $297.40 | 10 | BYSTY59 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $295.89 | 21 | B725NJ1 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $295.20 | 10 | 2671363 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $295.00 | 10 | 2549233 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $294.91 | 77 | 2665128 |
| -- | NMAX | NEWSMAX INC | -- | $294.00 | 49 | BT9TQK2 |
| -- | FSBW | FS BANCORP INC | -- | $293.86 | 07 | B4Z5FD5 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $292.32 | 144 | BNKJ933 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $292.05 | 11 | B00BYZ5 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $291.84 | 16 | BJ7BVV6 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $291.40 | 47 | BP0TQC5 |
| -- | BLND | BLEND LABS INC-A | -- | $288.86 | 202 | BP8K987 |
| -- | PSFE | PAYSAFE LTD | -- | $288.64 | 32 | BPCPXY2 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $288.36 | 54 | B77PWP5 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $288.00 | 16 | BZ1N455 |
| -- | MBI | MBIA INC | -- | $287.17 | 47 | 2547044 |
| -- | RXST | RXSIGHT INC | -- | $286.80 | 40 | BMJ0GR3 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $286.20 | 10 | BDC84D3 |
| -- | SITC | SITE CENTERS CORP | -- | $286.11 | 51 | BSWVTJ8 |
| -- | RC | READY CAPITAL CORP | -- | $285.00 | 150 | BDFS3G6 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $284.96 | 13 | BJLD0Y4 |
| -- | EVGO | EVGO INC | -- | $283.29 | 133 | BP2Q7L0 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $282.94 | 14 | B6ZJTH3 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $282.08 | 82 | BL6CB69 |
| -- | IBEX | IBEX LTD | -- | $281.50 | 10 | BLF81K2 |
| -- | EVMN | EVOMMUNE INC | -- | $281.38 | 11 | BT3CT08 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $281.06 | 13 | BF04JD2 |
| -- | PSNL | PERSONALIS INC | -- | $280.50 | 51 | BJQ0608 |
| -- | EVEX | EVE HOLDING INC | -- | $280.28 | 98 | BNDBK99 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $280.14 | 69 | BK5TLP3 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $277.20 | 09 | BNM9H26 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $276.25 | 17 | BS893G1 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $274.24 | 32 | B4MG4Z6 |
| -- | PCB | PCB BANCORP | -- | $273.57 | 11 | BKLTT20 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $272.79 | 03 | BM8NGX9 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $272.40 | 05 | BQ0N709 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $272.10 | 10 | 2508126 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $271.19 | 294 | B3D32T9 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $270.72 | 04 | 2190921 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $270.64 | 34 | 2583297 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $269.42 | 19 | BZCNLM0 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $268.18 | 53 | BMVWYW8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $268.18 | 22 | BZB2L51 |
| -- | ANGI | ANGI INC | -- | $267.48 | 36 | BT9P0M0 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $264.48 | 76 | BM90L23 |
| -- | CIA | CITIZENS INC | -- | $263.58 | 46 | 2199478 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $261.36 | 54 | BD0SJ96 |
| -- | EGHT | 8X8 INC | -- | $260.40 | 140 | 2037170 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $259.88 | 89 | BNRQM83 |
| -- | FRPH | FRP HOLDINGS INC | -- | $259.68 | 12 | BTCB1W2 |
| -- | TG | TREDEGAR CORP | -- | $259.20 | 27 | 2903345 |
| -- | KRT | KARAT PACKAGING INC | -- | $257.94 | 09 | BKDZ6W5 |
| -- | ATLO | AMES NATIONAL CORP | -- | $257.49 | 09 | B00MZ00 |
| -- | HLLY | HOLLEY INC | -- | $257.40 | 78 | BNT8W10 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $257.38 | 17 | BYWL5L4 |
| -- | TBRG | TRUBRIDGE INC | -- | $257.30 | 10 | 2872122 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $257.18 | 09 | BND76B1 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $256.92 | 12 | BZ9NWS6 |
| -- | CDXS | CODEXIS INC | -- | $256.62 | 91 | B5LL2C2 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $256.02 | 34 | BJ9J282 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $254.54 | 22 | BGNQ6J7 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $254.40 | 15 | BR56603 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $253.08 | 06 | BTCK798 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $252.80 | 64 | BS096W6 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $252.79 | 17 | 2122560 |
| -- | ASLE | AERSALE CORP | -- | $252.71 | 37 | BN2RY85 |
| -- | CDZI | CADIZ INC | -- | $252.51 | 57 | 2238661 |
| -- | FVCB | FVCBANKCORP INC | -- | $252.32 | 16 | BY7RH33 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $251.92 | 47 | BMZ4B74 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $251.92 | 94 | BNTW041 |
| -- | ALCO | ALICO INC | -- | $251.52 | 06 | 2016425 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $251.16 | 13 | BKMQX40 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $249.78 | 69 | 2920805 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $249.60 | 96 | BD2BLX1 |
| -- | BLZE | BACKBLAZE INC-A | -- | $248.82 | 58 | BMDW0L7 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $247.80 | 30 | BD9Q3P5 |
| -- | CNDT | CONDUENT INC | -- | $247.68 | 144 | BYWLRV8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $247.26 | 39 | 2730532 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $247.23 | 41 | BKTC5L2 |
| -- | ITIC | INVESTORS TITLE CO | -- | $246.91 | 01 | 2469892 |
| -- | CTRN | CITI TRENDS INC | -- | $246.20 | 05 | B06FLD8 |
| -- | ALMU | AELUMA INC | -- | $245.83 | 13 | BPBPG77 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $245.76 | 64 | 2615112 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $245.48 | 68 | BN65SM7 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $244.12 | 68 | BPSK9J8 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $243.40 | 20 | BS2K7D5 |
| -- | OPFI | OPPFI INC | -- | $243.27 | 27 | BP6GZG7 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $242.88 | 132 | BMF7DQ6 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $242.84 | 26 | BWH3RP9 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $241.68 | 38 | BV96YL4 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $240.87 | 21 | BNZB473 |
| -- | PCYO | PURE CYCLE CORP | -- | $240.66 | 21 | B00YZY0 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $239.49 | 27 | BKC9SX3 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $237.84 | 12 | BTRVNC1 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $237.72 | 12 | BKFVZS0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $237.60 | 16 | B3K9Z35 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $237.51 | 29 | BN46844 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $236.40 | 03 | 2494515 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $236.25 | 07 | B019FQ6 |
| -- | PAYS | PAYSIGN INC | -- | $236.16 | 36 | BJRFDF6 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $235.24 | 04 | B019C32 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $234.88 | 32 | BP4YTP0 |
| -- | JACK | JACK IN THE BOX INC | -- | $234.00 | 18 | 2344922 |
| -- | ARDT | ARDENT HEALTH INC | -- | $233.04 | 24 | BSF1W07 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $232.32 | 22 | BPNXSS4 |
| -- | TLS | TELOS CORPORATION | -- | $231.92 | 52 | BLDDYL1 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $231.04 | 19 | BMZQY71 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $230.94 | 09 | BD6D8Y3 |
| -- | FUNC | FIRST UNITED CORP | -- | $230.76 | 06 | 2420736 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $230.70 | 30 | BRGCNJ8 |
| -- | LCNB | LCNB CORPORATION | -- | $230.44 | 14 | 2283917 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $229.87 | 127 | BLF8447 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $229.68 | 08 | B018Y33 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $228.42 | 18 | BF5S9H3 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $228.25 | 05 | 2610913 |
| -- | LOVE | LOVESAC CO/THE | -- | $228.20 | 14 | BG88WJ0 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $228.00 | 12 | BPCK3Z8 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $227.28 | 08 | BDD1B52 |
| -- | RZLT | REZOLUTE INC | -- | $227.18 | 74 | BMY7XX4 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $226.80 | 06 | BN7RQC8 |
| -- | ATOM | ATOMERA INC | -- | $226.61 | 31 | BD0NG78 |
| -- | USAU | US GOLD CORP | -- | $226.38 | 14 | BL68L90 |
| -- | FBLA | FB BANCORP INC | -- | $226.08 | 16 | BRJK087 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $224.56 | 08 | 2761123 |
| -- | FLXS | FLEXSTEEL INDS | -- | $224.04 | 04 | 2342926 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $223.61 | 59 | BFMKYK0 |
| -- | FC | FRANKLIN COVEY CO | -- | $222.50 | 10 | 2352839 |
| -- | ALEC | ALECTOR INC | -- | $222.27 | 93 | BJ4LDC4 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $221.40 | 108 | BD8GP05 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $221.04 | 24 | 2932037 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $220.26 | 06 | 2532556 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $220.14 | 18 | BT6CBY3 |
| -- | LMNR | LIMONEIRA CO | -- | $219.47 | 17 | 2101763 |
| -- | VTEX | VTEX -CLASS A | -- | $219.45 | 55 | BNLYJD7 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $219.24 | 18 | BR3YVK4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $218.88 | 12 | BVDGZ39 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $218.40 | 28 | B3YM983 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $217.70 | 35 | BGT0PL8 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $215.25 | 05 | BHBFXS1 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $215.11 | 49 | BMXDS27 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $214.72 | 11 | 2267698 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $214.51 | 19 | BF23JJ3 |
| -- | WEST | WESTROCK COFFEE CO | -- | $213.94 | 38 | BN4Q5D2 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $213.71 | 71 | 2318790 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $211.54 | 01 | 2480365 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $211.41 | 29 | BPCJW03 |
| -- | CTEV | CLARITEV CORP | -- | $211.41 | 09 | BRQPHW8 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $211.33 | 07 | 2863074 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $211.20 | 48 | BMXNGZ6 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $211.05 | 21 | BP0B9H7 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $209.93 | 07 | 2761424 |
| -- | INSG | INSEEGO CORP | -- | $209.72 | 14 | BN70ZG4 |
| -- | WEYS | WEYCO GROUP INC | -- | $208.32 | 06 | 2947774 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $207.42 | 06 | 2604217 |
| -- | MG | MISTRAS GROUP INC | -- | $207.13 | 11 | B4WCCG1 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $206.80 | 110 | BLBNS33 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $204.19 | 07 | BTLP0D9 |
| -- | MVIS | MICROVISION INC | -- | $203.83 | 313 | B7N96Q0 |
| -- | NRC | NRC HEALTH | -- | $202.08 | 12 | B8W3QK4 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $201.00 | 30 | BQQLLW7 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $200.04 | 12 | B1FL1D4 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $199.98 | 66 | BMGH6N3 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $199.83 | 03 | 2925899 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $199.35 | 09 | BN2R7Z3 |
| -- | CMRC | COMMERCE.COM INC | -- | $199.24 | 68 | BMDCDP2 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $199.20 | 04 | 2616977 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $198.38 | 13 | 2035754 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $198.36 | 57 | BNRQKQ7 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $198.30 | 15 | BS44H79 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $197.76 | 48 | BKBQD30 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $196.38 | 09 | BG5HXX1 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $195.20 | 39 | BQMRYT7 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $193.42 | 38 | BYMG199 |
| -- | KINS | KINGSTONE COS INC | -- | $193.27 | 11 | B02NVQ9 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $193.00 | 05 | 2600301 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $192.78 | 42 | 2107437 |
| -- | LNKB | LINKBANCORP INC | -- | $191.84 | 22 | BKY65J7 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $190.98 | 09 | B1GH465 |
| -- | PDYN | PALLADYNE AI CORP | -- | $190.96 | 31 | BMY60J6 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $190.80 | 120 | BJJD5G3 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $190.11 | 03 | BMQ67R1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $189.97 | 157 | BJ0XLZ3 |
| -- | CV | CAPSOVISION INC | -- | $189.84 | 28 | BN2T823 |
| -- | MASS | 908 DEVICES INC | -- | $188.72 | 28 | BM8GQP0 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $188.60 | 23 | BMWDGS0 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $187.62 | 106 | BRK0149 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $187.61 | 73 | BDDVW37 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $187.48 | 43 | BN2T5Q6 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $186.66 | 17 | 2232094 |
| -- | LFMD | LIFEMD INC | -- | $186.55 | 41 | BMXDBQ2 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $185.80 | 20 | BQV0J03 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $185.28 | 08 | B0406N0 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $185.22 | 42 | BF329J9 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $185.12 | 26 | BDCWQ73 |
| -- | LPRO | OPEN LENDING CORP | -- | $184.37 | 103 | BMTD3M6 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $183.80 | 05 | B032TT4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $183.50 | 25 | BQSB4S2 |
| -- | ESCA | ESCALADE INC | -- | $183.40 | 10 | 2321561 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $183.20 | 04 | 2549136 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $182.80 | 40 | B7ZKH46 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $182.34 | 09 | BRQQ033 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $182.16 | 08 | BRXXTF2 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $181.16 | 28 | BP0TJN7 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $180.96 | 48 | BY7RB53 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $180.95 | 35 | BMF7DT9 |
| -- | UIS | UNISYS CORP | -- | $180.88 | 68 | 2931595 |
| -- | ELMD | ELECTROMED INC | -- | $180.18 | 07 | B3WLLH5 |
| -- | OPBK | OP BANCORP | -- | $180.00 | 12 | BD06KV9 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $179.85 | 05 | BQD00T7 |
| -- | EVCM | EVERCOMMERCE INC | -- | $179.85 | 15 | BLD30Q8 |
| -- | BSVN | BANK7 CORP | -- | $179.60 | 04 | BFMN421 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $179.52 | 44 | 2548597 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $179.48 | 07 | BQ0QT80 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $177.94 | 14 | BQKX9X6 |
| -- | RGCO | RGC RESOURCES INC | -- | $177.92 | 08 | 2434016 |
| -- | TBCH | TURTLE BEACH CORP | -- | $177.60 | 16 | BF5HDT0 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $176.80 | 08 | B57M9P1 |
| -- | INGN | INOGEN INC | -- | $176.40 | 24 | BJSVLL5 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $174.30 | 30 | BKVK9N4 |
| -- | RMNI | RIMINI STREET INC | -- | $174.00 | 50 | BDD0HG2 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $173.67 | 21 | BNKLRT1 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $173.25 | 07 | BD0R8C9 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $173.25 | 35 | 2169589 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $172.92 | 22 | BH3N8W2 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $172.20 | 07 | 2647751 |
| -- | MRBK | MERIDIAN CORP | -- | $171.81 | 09 | BF5R077 |
| -- | IMMR | IMMERSION CORPORATION | -- | $171.68 | 29 | 2517854 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $171.00 | 90 | BSZBBL1 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $170.98 | 103 | BZ6CCH5 |
| -- | WYFI | WHITEFIBER INC | -- | $170.94 | 11 | BQTYCT7 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $170.31 | 07 | B066PX9 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $170.04 | 12 | 2736109 |
| -- | TTGT | TECHTARGET INC | -- | $169.65 | 29 | BPG4DP6 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $169.40 | 11 | BVZNXR8 |
| -- | FCAP | FIRST CAPITAL INC | -- | $169.20 | 03 | 2647160 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $169.12 | 16 | BMDJ0D0 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $168.00 | 70 | BF2KYH7 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $168.00 | 30 | BPNZT10 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $167.96 | 17 | 2775317 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $167.16 | 21 | BSD51T3 |
| -- | BCBP | BCB BANCORP INC | -- | $166.88 | 16 | 2848253 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $166.54 | 22 | BDR7T18 |
| -- | VUZI | VUZIX CORP | -- | $166.29 | 69 | B9GT0J2 |
| -- | MDWD | MEDIWOUND LTD | -- | $165.60 | 10 | BKJ9B48 |
| -- | ALTI | ALTI GLOBAL INC | -- | $164.56 | 44 | BN0WQK8 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $162.70 | 10 | BNKDSV6 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $162.69 | 11 | 2575045 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $161.60 | 20 | BLLCYB0 |
| -- | FINW | FINWISE BANCORP | -- | $161.30 | 10 | BKP4Q64 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $161.12 | 16 | BNNRMX5 |
| -- | BRT | BRT APARTMENTS CORP | -- | $160.38 | 11 | 2068512 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $159.97 | 17 | 2580447 |
| -- | OABI | OMNIAB INC | -- | $159.60 | 114 | BN13S71 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $159.60 | 07 | BLF0C50 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $159.00 | 75 | BJ9RYW4 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $158.96 | 04 | 2620503 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $158.62 | 22 | 2166397 |
| -- | QSI | QUANTUM-SI INC | -- | $157.78 | 173 | BNR5QT9 |
| -- | LZM | LIFEZONE METALS LTD | -- | $157.08 | 33 | BLCY1J2 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $156.93 | 05 | 2718969 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $156.89 | 29 | BZ9NRB4 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $156.53 | 11 | BK8QFH1 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $155.40 | 14 | 2861993 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $154.80 | 09 | BPK4SX5 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $153.87 | 23 | BN0VNB5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $153.00 | 75 | BNZHLY7 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $151.68 | 32 | 2367781 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $150.60 | 12 | BVPN4Z3 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $148.48 | 29 | 2517058 |
| -- | III | INFORMATION SERVICES GROUP | -- | $148.32 | 36 | B1R0CV4 |
| -- | CFBK | CF BANKSHARES INC | -- | $148.25 | 05 | BN2XDN1 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $147.28 | 08 | BN6LX97 |
| -- | ECBK | ECB BANCORP INC | -- | $147.04 | 08 | BNHP622 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $146.16 | 07 | BF22688 |
| -- | BKKT | BAKKT INC | -- | $145.86 | 17 | BMDLW29 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $145.28 | 04 | BTZS1P3 |
| -- | PMTS | CPI CARD GROUP INC | -- | $145.28 | 08 | BD9GDZ5 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $144.30 | 111 | BCZS820 |
| -- | QTRX | QUANTERIX CORP | -- | $143.62 | 43 | BD1KGN4 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $142.45 | 07 | 2352420 |
| -- | SLQT | SELECTQUOTE INC | -- | $141.11 | 144 | BMFYH21 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $140.80 | 11 | BVPKHC2 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $140.70 | 42 | BMHD630 |
| -- | HUMA | HUMACYTE INC | -- | $140.69 | 166 | BMYTJP4 |
| -- | LARK | LANDMARK BANCORP INC | -- | $140.20 | 05 | 2620042 |
| -- | BVFL | BV FINANCIAL INC | -- | $139.65 | 07 | BRF3ST7 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $139.04 | 16 | BPG9KV6 |
| -- | TBI | TRUEBLUE INC | -- | $138.33 | 29 | 2519849 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $138.10 | 05 | BSNRFP3 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $137.70 | 15 | BMFZKV4 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $137.35 | 05 | 2545305 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $137.28 | 22 | BGPYWG8 |
| -- | OFLX | OMEGA FLEX INC | -- | $136.84 | 04 | B0FPH75 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $136.56 | 08 | 2958293 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $134.82 | 06 | B8DV0M7 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $134.64 | 88 | BN4RCJ0 |
| -- | SRBK | SR BANCORP INC | -- | $134.33 | 07 | BRF1R61 |
| -- | XZO | EXZEO GROUP INC | -- | $134.08 | 08 | BV3P7K7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $133.84 | 56 | BD8ZZ24 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $133.11 | 87 | BYM4WL2 |
| -- | NKTX | NKARTA INC | -- | $132.96 | 48 | BK80YJ8 |
| -- | EML | EASTERN CO/THE | -- | $132.30 | 06 | 2300087 |
| -- | FNWD | FINWARD BANCORP | -- | $132.12 | 04 | BN0TRH3 |
| -- | DOMO | DOMO INC - CLASS B | -- | $131.25 | 35 | BFZNZC5 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $130.21 | 29 | BRBDTR6 |
| -- | BALY | BALLY'S CORP | -- | $130.20 | 10 | BSPS220 |
| -- | BOOM | DMC GLOBAL INC | -- | $127.80 | 20 | BYN8NH6 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $127.80 | 71 | BLB2P06 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $127.41 | 31 | 2697853 |
| -- | THRY | THRYV HOLDINGS INC | -- | $127.38 | 33 | BMCMWY5 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $126.94 | 11 | 2864301 |
| -- | EVI | EVI INDUSTRIES INC | -- | $126.49 | 07 | BGSPSG0 |
| -- | ACU | ACME UNITED CORP | -- | $124.98 | 03 | 2006329 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $124.93 | 13 | BMDMZV2 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $124.80 | 08 | BGMGBT3 |
| -- | ELA | ENVELA CORP | -- | $124.60 | 07 | BK8WN64 |
| -- | LAW | CS DISCO INC | -- | $124.60 | 28 | BNLYJ93 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $123.60 | 12 | BJCYG26 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $123.52 | 32 | BM8J3J2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $122.94 | 06 | BNKTVH1 |
| -- | CXDO | CREXENDO INC | -- | $122.40 | 18 | 2963305 |
| -- | EGAN | EGAIN CORP | -- | $121.28 | 16 | 2260523 |
| -- | KLTR | KALTURA INC | -- | $119.88 | 81 | BKY5HD2 |
| -- | CVRX | CVRX INC | -- | $119.68 | 16 | BLD3B98 |
| -- | STXS | STEREOTAXIS INC | -- | $119.04 | 64 | B8J3C43 |
| -- | MED | MEDIFAST INC | -- | $118.91 | 11 | 2934033 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $118.24 | 08 | 2083526 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $117.60 | 08 | 2867805 |
| -- | HNVR | HANOVER BANCORP INC | -- | $116.50 | 05 | BQB4DZ8 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $115.52 | 19 | BNKSW31 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $115.42 | 179 | BH3Z4P3 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $114.38 | 07 | BHCQVP6 |
| -- | DMRC | DIGIMARC CORP | -- | $113.12 | 16 | B3F05P5 |
| -- | TRAK | REPOSITRAK INC | -- | $112.84 | 13 | B1BQMW9 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $112.35 | 21 | 2117920 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $111.15 | 15 | BD2ZJQ2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $110.46 | 21 | BP5GWR8 |
| -- | FF | FUTUREFUEL CORP | -- | $109.98 | 26 | B3BBRD4 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $109.90 | 07 | 2572604 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $107.52 | 64 | BMZ8228 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $104.49 | 43 | BV4K5L8 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $104.00 | 80 | BW9RTJ7 |
| -- | PDEX | PRO-DEX INC | -- | $103.02 | 02 | 2704292 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $102.45 | 05 | BT06V07 |
| -- | OPRX | OPTIMIZERX CORP | -- | $102.40 | 16 | BF5MM09 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $102.08 | 04 | 2031923 |
| -- | BRCC | BRC INC-A | -- | $101.65 | 95 | BNBV240 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $101.29 | 07 | BL1J6B5 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $101.15 | 07 | BV6GSF9 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $101.04 | 08 | BPLV664 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $100.48 | 32 | BSHSLK9 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $100.05 | 69 | BN6HHQ0 |
| -- | LE | LANDS' END INC | -- | $99.99 | 09 | BKWQKM7 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $99.90 | 03 | 2480707 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $98.59 | 118 | BNQQ6C6 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $96.60 | 92 | BD079V5 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $95.68 | 92 | BMCCHR3 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $94.71 | 07 | B8XBPS8 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $93.72 | 44 | BSF04R5 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $93.59 | 49 | BNG47W7 |
| -- | JILL | J. JILL INC | -- | $92.40 | 07 | BN941G6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $92.34 | 09 | 2500951 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $92.04 | 12 | BQ6BQM2 |
| -- | NODK | NI HOLDINGS INC | -- | $91.91 | 07 | BF2CWX5 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $91.20 | 03 | B3XR1X8 |
| -- | MXCT | MAXCYTE INC | -- | $90.34 | 103 | BKMQF66 |
| -- | KRRO | KORRO BIO INC | -- | $89.60 | 07 | BSBJKP6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $89.50 | 10 | 2223872 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $89.04 | 24 | 2444123 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $88.13 | 07 | 2813961 |
| -- | HCAT | HEALTH CATALYST INC | -- | $87.10 | 65 | BKLCX50 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $86.35 | 55 | BLD36T3 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $83.48 | 02 | B8GPQW8 |
| -- | CLAR | CLARUS CORP | -- | $81.60 | 30 | BF5QHG2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $81.60 | 12 | BQB9HM8 |
| -- | JYNT | JOINT CORP/THE | -- | $81.54 | 09 | BRK0127 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $81.00 | 05 | BHPRQX9 |
| -- | HFFG | HF FOODS GROUP INC | -- | $80.36 | 41 | BYZLWZ4 |
| -- | SVCO | SILVACO GROUP INC | -- | $80.00 | 08 | BQMQ1G0 |
| -- | ATYR | ATYR PHARMA INC | -- | $77.77 | 98 | BGMGBW6 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $76.61 | 197 | BTCK7D2 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $76.20 | 10 | BMCCS58 |
| -- | ARQ | ARQ INC | -- | $74.91 | 33 | BBXZ194 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $74.76 | 12 | 2398855 |
| -- | SPWR | SUNPOWER INC | -- | $74.42 | 83 | BQPDJX1 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $74.29 | 19 | BL970N1 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $74.10 | 26 | 2025711 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $73.92 | 12 | 2929705 |
| -- | OM | OUTSET MEDICAL INC | -- | $73.44 | 17 | BPW7PH5 |
| -- | NPWR | NET POWER INC | -- | $73.20 | 40 | BRDV332 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $72.67 | 13 | BTXQTX3 |
| -- | CARL | CARLSMED INC | -- | $72.56 | 08 | BV1DMD1 |
| -- | CSPI | CSP INC | -- | $72.03 | 07 | 2160689 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $71.92 | 02 | BSVLTH7 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $71.37 | 09 | 2737102 |
| -- | ZVIA | ZEVIA PBC-A | -- | $71.25 | 57 | BNLYJG0 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $70.67 | 81 | BQ3R1Y0 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $70.50 | 25 | BDBFK59 |
| -- | EEX | EMERALD HOLDING INC | -- | $70.28 | 14 | BKT61V6 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $69.42 | 93 | 2492337 |
| -- | SSTI | SOUNDTHINKING INC | -- | $68.60 | 10 | BF1STB1 |
| -- | HQI | HIREQUEST INC | -- | $68.04 | 06 | BKV2L01 |
| -- | GOSS | GOSSAMER BIO INC | -- | $67.60 | 196 | BJ0CK86 |
| -- | DCGO | DOCGO INC | -- | $66.16 | 92 | BKP4P23 |
| -- | BTMD | BIOTE CORP -A | -- | $65.25 | 29 | BMBPL15 |
| -- | TZOO | TRAVELZOO | -- | $62.82 | 06 | BGDFSM1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $62.58 | 21 | BF950B1 |
| -- | STIM | NEURONETICS INC | -- | $62.32 | 38 | BFXH9H2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $62.22 | 61 | BL98829 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $61.81 | 94 | B02T2D1 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $61.75 | 19 | BF4HN46 |
| -- | RCEL | AVITA MEDICAL INC | -- | $60.62 | 14 | BMX0JN6 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $60.48 | 06 | BMY3785 |
| -- | CURV | TORRID HOLDINGS INC | -- | $59.84 | 34 | BMBR9W8 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $57.84 | 04 | BTMN1Z1 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $57.34 | 47 | BMDCQG4 |
| -- | AEYE | AUDIOEYE INC | -- | $57.20 | 08 | BD6JFC8 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $57.09 | 11 | BYYMYP2 |
| -- | EHTH | EHEALTH INC | -- | $57.00 | 30 | B1G0F83 |
| -- | SMTI | SANARA MEDTECH INC | -- | $56.10 | 03 | BJDQMV2 |
| -- | NRDY | NERDY INC | -- | $55.42 | 62 | BNZJTJ4 |
| -- | NL | NL INDUSTRIES | -- | $53.73 | 09 | 2618069 |
| -- | LNSR | LENSAR INC | -- | $53.50 | 10 | BM8F4N1 |
| -- | PAMT | PAMT CORP | -- | $53.20 | 05 | 2669090 |
| -- | GAIA | GAIA INC | -- | $52.87 | 17 | BD0R8F2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $51.75 | 23 | BSKPBC9 |
| -- | CLPR | CLIPPER REALTY INC | -- | $49.56 | 14 | BYPD5H3 |
| -- | SCLX | SCILEX HOLDING CO | -- | $49.09 | 07 | BTHWR44 |
| -- | OPAL | OPAL FUELS INC-A | -- | $47.74 | 22 | BLBM4T8 |
| -- | LUNG | PULMONX CORP | -- | $46.74 | 38 | BL72R71 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.40 | 02 | 2201908 |
| -- | BARK | BARK INC | -- | $46.35 | 05 | BTNKK87 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $44.96 | 16 | BPJPN12 |
| -- | ARAY | ACCURAY INC | -- | $43.74 | 101 | B1R2HW6 |
| -- | COOK | TRAEGER INC | -- | $42.68 | 01 | BWTYM33 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $41.30 | 35 | BRBR2C4 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $40.56 | 12 | BQKMW89 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $39.36 | 06 | BV6KRV0 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $39.09 | 91 | BP2BRR1 |
| -- | USGO | US GOLDMINING INC | -- | $39.00 | 03 | BQXQVD6 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $38.18 | 49 | BPG9931 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $37.64 | 01 | 2901480 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $37.04 | 04 | BNGH209 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $35.97 | 11 | BP7L561 |
| -- | VALU | VALUE LINE INC | -- | $35.25 | 01 | 2926751 |
| -- | SKIL | SKILLSOFT CORP | -- | $34.95 | 05 | BMCZQ19 |
| -- | MKTW | MARKETWISE INC | -- | $34.84 | 02 | BQT1YT2 |
| -- | TEAD | TEADS HOLDING CO | -- | $34.31 | 37 | BNXL732 |
| -- | INMB | INMUNE BIO INC | -- | $32.20 | 23 | BJKGLW9 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $31.31 | 31 | BMGSDK2 |
| -- | MYO | MYOMO INC | -- | $30.38 | 37 | BKRMRM9 |
| -- | KG | KESTREL GROUP | -- | $30.30 | 03 | BVMTJ48 |
| -- | VHI | VALHI INC | -- | $29.84 | 02 | BMG4NS8 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $29.77 | 13 | BLBQL66 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $29.64 | 12 | BN96366 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $29.00 | 10 | BPLQD35 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $27.95 | 13 | BMGC348 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $26.98 | 19 | BN45Q70 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $26.60 | 14 | 2799384 |
| -- | SLSN | SOLESENCE INC | -- | $26.03 | 19 | 2129044 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $24.36 | 12 | BP2QPJ4 |
| -- | NEON | NEONODE INC | -- | $21.19 | 13 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $19.20 | 06 | BTRDLX4 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $18.67 | 50 | BSJQ7W5 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $18.54 | 09 | BNG5DX3 |
| -- | NXXT | NEXTNRG INC | -- | $17.56 | 45 | BTXQRN9 |
| -- | VRM | VROOM INC | -- | $15.35 | 01 | BTJS535 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $14.98 | 02 | BV6G730 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $14.56 | 07 | BS84LD9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.47 | 01 | 2615974 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $12.68 | 13 | BMTY4G0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $11.40 | 10 | BP5JF56 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $11.04 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.50 | 07 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $09.94 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.96 | 04 | BMTY448 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $06.49 | 01 | BVCHP99 |
| -- | PMI | PICARD MEDICAL INC | -- | $02.24 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $02.19 | 03 | BMHDRN7 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 8.00% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,726,167 | -- | 1,004 | -- |
| 5.61% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,210,811 | -- | 568 | -- |
| 4.44% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 956,599 | -- | 134 | -- |
| 2.90% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 625,822 | -- | 364 | -- |
| 1.27% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 272,859 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,073 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,317 | -- | 11 | -- |
| -6.46% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,393,650 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $14,012,826.48 | 14,100,000 | BN4G4P7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,250,580.78 | 4,250,581 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
