HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,467,536
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/14/2026- NAV
- NAV Change
- Market Price $52.91
- Market Price Change $+0.23
- Trading Volume (M) 267
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,467,536
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/14/2026- NAV
- NAV Change
- Market Price $52.91
- Market Price Change $+0.23
- Trading Volume (M) 267
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2026
Holdings
as of 4/14/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.23% | BE | BLOOM ENERGY CORP- A | -- | $49,062.72 | 224 | BDD1BB8 |
| 0.12% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $26,320.80 | 165 | BLD13F2 |
| 0.12% | FN | FABRINET | -- | $25,222.16 | 37 | B4JSZL8 |
| 0.10% | CDE | COEUR MINING INC | -- | $22,122.65 | 1,045 | 2208136 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $18,135.33 | 139 | B2NC471 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $17,123.08 | 149 | BR1GTS6 |
| 0.07% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $15,043.47 | 39 | 2049175 |
| 0.07% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,400.74 | 31 | 2632876 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,697.64 | 54 | 2598354 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $13,627.10 | 185 | 2512149 |
| 0.06% | RMBS | RAMBUS INC | -- | $13,390.30 | 110 | 2721967 |
| 0.06% | HL | HECLA MINING CO | -- | $12,798.50 | 650 | 2418601 |
| 0.06% | TTMI | TTM TECHNOLOGIES | -- | $12,677.70 | 105 | 2635659 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,624.66 | 162 | BK1KWG8 |
| 0.06% | IONQ | IONQ INC | -- | $12,623.28 | 353 | BP484B3 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,767.50 | 30 | 2289841 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,311.65 | 57 | B1YWPP8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,016.18 | 49 | BQ1L7V3 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $10,972.80 | 127 | BFXC911 |
| 0.05% | FORM | FORMFACTOR INC | -- | $10,262.40 | 80 | 2891826 |
| 0.05% | SITM | SITIME CORP | -- | $10,258.92 | 23 | BKS48R6 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $9,954.52 | 68 | BDW0D09 |
| 0.04% | VIAV | VIAVI SOLUTIONS INC | -- | $9,624.08 | 236 | BYXB201 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,586.40 | 46 | B19HNF4 |
| 0.04% | PL | PLANET LABS PBC | -- | $9,398.61 | 277 | BM8JV32 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,203.22 | 138 | BYQBFJ8 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,160.32 | 26 | 2465737 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,142.65 | 55 | B1GC200 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,105.42 | 29 | 2601218 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,050.50 | 230 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,934.06 | 183 | BQWNKQ4 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,933.60 | 26 | BQ721R4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,926.62 | 74 | 2918510 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,924.83 | 17 | BD59BS7 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,644.72 | 28 | 2943620 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,592.48 | 27 | 2321583 |
| 0.04% | SMTC | SEMTECH CORP | -- | $8,561.40 | 95 | 2795542 |
| 0.04% | SANM | SANMINA CORP | -- | $8,495.85 | 55 | B92RRW2 |
| 0.04% | AGX | ARGAN INC | -- | $8,454.74 | 14 | 2804501 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,391.52 | 358 | 2658441 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,316.44 | 41 | BMF5Q83 |
| 0.04% | FLR | FLUOR CORP | -- | $8,129.55 | 165 | 2696838 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,094.70 | 122 | BBBSBJ5 |
| 0.04% | PCVX | VAXCYTE INC | -- | $7,970.52 | 127 | BKPVGH6 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,735.56 | 42 | BYZR4X4 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,667.25 | 75 | BMQ8XV3 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $7,647.21 | 243 | BMCNFN8 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,612.80 | 976 | BMDH249 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,599.90 | 154 | BMV1ZD3 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $7,586.28 | 39 | B1P5YY8 |
| 0.04% | ENS | ENERSYS | -- | $7,559.72 | 38 | B020GQ5 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,517.16 | 114 | 2213260 |
| 0.03% | TEX | TEREX CORP | -- | $7,328.95 | 115 | 2884224 |
| 0.03% | OKLO | OKLO INC | -- | $7,322.50 | 125 | BMD78K7 |
| 0.03% | GATX | GATX CORP | -- | $7,254.96 | 37 | 2362128 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,249.14 | 69 | BMFX6P4 |
| 0.03% | VSAT | VIASAT INC | -- | $7,179.48 | 126 | 2946243 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,174.00 | 100 | BQQ8816 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,150.42 | 61 | 2333986 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,113.88 | 62 | B03L311 |
| 0.03% | SM | SM ENERGY CO | -- | $7,050.75 | 255 | 2764188 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $7,032.60 | 30 | 2697422 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,007.00 | 44 | 2193544 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,996.96 | 86 | BP8XZL1 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,972.68 | 53 | B3BRJZ8 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,964.98 | 33 | 2568131 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,935.52 | 24 | BJSP4C9 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,895.44 | 488 | B0VLLY2 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,893.25 | 105 | B3N4753 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,869.64 | 57 | BYMWL19 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,857.10 | 285 | BNZJHY5 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,830.72 | 208 | BF7MQ72 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,750.00 | 25 | BD6JX35 |
| 0.03% | WULF | TERAWULF INC | -- | $6,641.15 | 317 | BNBRMS2 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,556.90 | 203 | BFFK0X2 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,497.60 | 496 | 2935326 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,468.84 | 357 | BD9F675 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,432.18 | 177 | BYRGSX7 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,427.26 | 63 | B8QV5C9 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,396.60 | 70 | 2831888 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,346.78 | 374 | BMCCXH5 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,286.32 | 72 | BVLNNN8 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,283.20 | 60 | BDCBCD8 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,270.97 | 131 | 2370585 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,237.66 | 143 | 2905794 |
| 0.03% | VSEC | VSE CORP | -- | $6,222.44 | 28 | 2926773 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,154.65 | 27 | 2692160 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,149.43 | 129 | BN2QTL0 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,125.40 | 332 | BMZ8604 |
| 0.03% | NPO | ENPRO INC | -- | $6,119.30 | 22 | 2951292 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,113.20 | 116 | B125XQ6 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,088.33 | 103 | 2707826 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,077.28 | 132 | BPJM8Q3 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,974.80 | 78 | 2101741 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,969.38 | 34 | 2072074 |
| 0.03% | VAL | VALARIS LTD | -- | $5,888.64 | 64 | BMY0YX0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $5,861.50 | 950 | B3KFWW1 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,840.80 | 80 | B17VCN9 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,831.00 | 98 | B832462 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,785.50 | 95 | BFWGXR8 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,777.27 | 103 | 2630513 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,759.42 | 86 | 2415497 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $5,729.10 | 78 | BNC23Q1 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,714.10 | 45 | 2381189 |
| 0.03% | ACA | ARCOSA INC | -- | $5,709.50 | 50 | BGPZ5W8 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,694.30 | 222 | BPBSZJ1 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,671.08 | 59 | BMQ60Q1 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,643.98 | 263 | 2543967 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $5,634.58 | 334 | BN45WL6 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,630.59 | 49 | BDT5M66 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,622.42 | 166 | B3P6D26 |
| 0.03% | SR | SPIRE INC | -- | $5,556.60 | 60 | BYXJQG9 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,552.38 | 146 | BFZ9DB8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,550.28 | 67 | 2038849 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,547.96 | 297 | BN70TG2 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,543.58 | 67 | BP8S8J5 |
| 0.03% | MATX | MATSON INC | -- | $5,480.96 | 32 | B8GNC91 |
| 0.03% | OGS | ONE GAS INC | -- | $5,424.73 | 61 | BJ0KXV4 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,410.17 | 141 | BF3FTF4 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,396.28 | 193 | B17MTL9 |
| 0.03% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,374.32 | 84 | BNRR1B2 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,356.02 | 51 | BMVBZD3 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,340.16 | 64 | 2120490 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,327.54 | 146 | BLR6XK8 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,302.04 | 59 | BMPRZV5 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,299.00 | 100 | 2367963 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,291.00 | 185 | BF2GC59 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,287.98 | 93 | BDHF4K6 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,283.60 | 85 | BQLSDK5 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,271.20 | 599 | BMCRLL0 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,261.76 | 56 | BGK38H3 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,243.49 | 123 | BSPS5M1 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,222.80 | 88 | BRJ3GY4 |
| 0.02% | BDC | BELDEN INC | -- | $5,210.00 | 40 | B01WL78 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,194.32 | 138 | 2611206 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,186.70 | 255 | B5NLBP6 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,184.96 | 132 | BFD1TJ6 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,162.64 | 98 | BMDJ0C9 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,153.12 | 16 | B3CLS18 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,141.12 | 58 | BPLL4V5 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,114.88 | 148 | B828K63 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,075.20 | 128 | B9HHD96 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,044.12 | 76 | BLG38Q1 |
| 0.02% | AIR | AAR CORP | -- | $5,039.60 | 40 | 2001119 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,015.80 | 62 | 2766173 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,951.24 | 129 | BN48ZR2 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,934.89 | 31 | BRS6600 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,912.32 | 16 | BYQD1J6 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,897.26 | 09 | BD978B9 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,841.20 | 245 | BMG3PQ7 |
| 0.02% | BMI | BADGER METER INC | -- | $4,840.50 | 30 | 2069128 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,830.40 | 160 | B15RZR4 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,819.13 | 139 | 2173911 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,777.50 | 75 | BMBK002 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,767.45 | 37 | BD8S5H8 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,749.76 | 16 | 2111579 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,713.12 | 54 | BF2YWG4 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,709.04 | 56 | 2144047 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,689.60 | 240 | BFV4XW8 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,678.40 | 170 | 2055718 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,658.13 | 657 | BN770G0 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,646.80 | 20 | 2501578 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,641.75 | 45 | 2977209 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,639.98 | 102 | B6YR5K3 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,616.64 | 63 | B03PGL4 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,609.41 | 223 | BMXL9H3 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,598.16 | 69 | 2601326 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,586.38 | 43 | 2691305 |
| 0.02% | VICR | VICOR CORP | -- | $4,562.40 | 24 | 2930774 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,555.20 | 52 | BR1Z682 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,547.70 | 163 | BKM5C62 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,545.81 | 53 | BF2X272 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,488.18 | 57 | 2814005 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,485.60 | 210 | BN46048 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,480.71 | 39 | BPCJ1Q2 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $4,480.70 | 70 | BQBBDY8 |
| 0.02% | ITRI | ITRON INC | -- | $4,432.56 | 46 | 2471949 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,426.24 | 152 | BTFK8V4 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,418.74 | 62 | 2966876 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,412.88 | 162 | BDCWFT8 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,411.95 | 67 | 2933438 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,410.30 | 305 | B19FQ48 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,409.95 | 89 | BFZQ0L8 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,407.44 | 74 | BFYF094 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,393.70 | 106 | 2889155 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,375.77 | 311 | BT6MM39 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,355.10 | 90 | BLD30T1 |
| 0.02% | CELC | CELCUITY INC | -- | $4,350.60 | 36 | BDH6M05 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,336.90 | 155 | BPH0546 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,333.20 | 138 | 2266026 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,314.70 | 130 | BYMYT66 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,296.18 | 371 | BRJTVC5 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,274.20 | 140 | BKPR6S5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,257.12 | 196 | 2356585 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,256.00 | 200 | BNNLSZ1 |
| 0.02% | SKT | TANGER INC | -- | $4,252.56 | 116 | 2874582 |
| 0.02% | DAN | DANA INC | -- | $4,245.60 | 116 | B2PFJR3 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,232.54 | 223 | BFRBX34 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,232.40 | 60 | 2580555 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,226.25 | 125 | 2862156 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,214.00 | 50 | BDFGDQ0 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,197.96 | 46 | 2004185 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,166.70 | 43 | BJDX8Y8 |
| 0.02% | AZZ | AZZ INC | -- | $4,161.30 | 30 | 2067672 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,159.92 | 08 | 2787022 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,154.80 | 52 | 2498001 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,149.37 | 53 | BMH0MP5 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,131.40 | 20 | 2855855 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,124.00 | 40 | 2350383 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,114.56 | 96 | 2657750 |
| 0.02% | DIOD | DIODES INC | -- | $4,113.44 | 47 | 2270500 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,110.40 | 40 | BV0LCR0 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,089.68 | 56 | BJTJGC4 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,088.28 | 124 | BTZRLN8 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,082.04 | 51 | 2447821 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,077.12 | 48 | 2626125 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,075.41 | 51 | BRJMM32 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,074.72 | 26 | 2092942 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,071.60 | 87 | B92CQF3 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,070.12 | 388 | BLR7B52 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,066.59 | 33 | BYT4ST5 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,055.76 | 12 | 2121352 |
| 0.02% | RDNT | RADNET INC | -- | $4,043.20 | 70 | B1JNG19 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,036.80 | 60 | BRBCSP4 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,036.48 | 56 | 2243911 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,032.45 | 45 | B142B38 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,022.10 | 41 | 2814210 |
| 0.02% | LRN | STRIDE INC | -- | $4,021.79 | 43 | BLD5321 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,013.62 | 43 | 2923741 |
| 0.02% | KAI | KADANT INC | -- | $3,981.48 | 12 | 2769978 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,981.15 | 45 | BM9HHL5 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,980.76 | 1,354 | 2508386 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,980.04 | 68 | BN7K304 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,975.00 | 100 | BDD19F8 |
| 0.02% | CVSA | COVISTA INC | -- | $3,974.95 | 35 | BZ12TX5 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,963.36 | 46 | 2681760 |
| 0.02% | CBT | CABOT CORP | -- | $3,952.21 | 53 | 2162500 |
| 0.02% | LMND | LEMONADE INC | -- | $3,935.61 | 63 | BMGNTQ5 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,933.12 | 34 | BK6TM04 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,912.60 | 15 | 2466428 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,897.46 | 194 | BN93088 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,884.08 | 47 | 2762030 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,862.20 | 246 | BCRYTK1 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,828.58 | 41 | B3CTNK6 |
| 0.02% | RNST | RENASANT CORP | -- | $3,820.80 | 96 | 2670809 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,819.20 | 56 | 2018669 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,808.20 | 55 | 2940375 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,782.61 | 117 | 2756152 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,755.90 | 142 | BL9XML1 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,754.77 | 257 | BGKG6M3 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,739.68 | 28 | BM8MM05 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,737.50 | 23 | BYNWB63 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,736.73 | 71 | BLFDXF6 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,698.66 | 58 | 2186254 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,692.16 | 24 | BRYQ4L1 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,691.80 | 70 | BF1GM16 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,675.87 | 33 | 2673154 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,641.60 | 160 | 2296926 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,639.44 | 56 | BYMT0J1 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,628.93 | 101 | 2655583 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,617.92 | 32 | BD420Q8 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,595.56 | 76 | B3NNTZ4 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,564.48 | 94 | BMHWY55 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,559.42 | 62 | BGKG6G7 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,554.76 | 66 | 2264235 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,538.92 | 84 | BLFGJD5 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,538.32 | 46 | B00G0F2 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,534.03 | 27 | BJYLZK6 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,526.74 | 622 | BMHVDS8 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,526.32 | 56 | 2354664 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,525.06 | 154 | BZ0CTP8 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,511.67 | 37 | BN4J951 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,507.40 | 355 | 2672537 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,507.14 | 182 | BGLRLT7 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,503.64 | 97 | 2953782 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,483.00 | 215 | BN0TQF4 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,474.40 | 404 | B011WL6 |
| 0.02% | MTRN | MATERION CORP | -- | $3,473.19 | 21 | 2149622 |
| 0.02% | ERAS | ERASCA INC | -- | $3,462.90 | 194 | BNLYBF3 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,461.25 | 125 | BDVPZV0 |
| 0.02% | AVA | AVISTA CORP | -- | $3,461.10 | 83 | 2942605 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,447.05 | 71 | BNNTGH3 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,445.11 | 101 | 2420101 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,445.05 | 51 | 2330318 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,444.87 | 39 | 2664103 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,435.12 | 52 | BT6CC17 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,420.12 | 33 | BZBZ020 |
| 0.02% | KFY | KORN FERRY | -- | $3,418.20 | 54 | 2386849 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,416.61 | 61 | 2822019 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,409.29 | 03 | BGM1B98 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,383.30 | 46 | BHXD297 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,352.32 | 27 | 2549385 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,350.56 | 86 | B7F4TJ7 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,347.46 | 54 | 2222062 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,329.85 | 237 | BQ3R8B6 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,327.75 | 75 | BRRD6G8 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,324.64 | 44 | 2158781 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,320.14 | 109 | B1W7RQ0 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,317.76 | 108 | B4Y1MH7 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,312.96 | 238 | B0PZN33 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,310.62 | 46 | BFYVKR0 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,282.87 | 17 | BQXKDH6 |
| 0.02% | LASR | NLIGHT INC | -- | $3,276.63 | 49 | BFZP4R9 |
| 0.02% | KBH | KB HOME | -- | $3,271.59 | 63 | 2485070 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,255.11 | 163 | B94QHZ0 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,237.00 | 12 | 2840174 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,226.26 | 51 | BJH08C3 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,226.08 | 39 | 2463344 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,214.08 | 144 | BVB3BV2 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,204.63 | 99 | BH65L93 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,203.34 | 263 | BNR4QY1 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,196.25 | 25 | 2451918 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,194.12 | 188 | BSBGKF7 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,180.32 | 208 | BKY83Q6 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,164.80 | 40 | 2074070 |
| 0.01% | PII | POLARIS INC | -- | $3,161.95 | 55 | 2692933 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,136.00 | 175 | BNZJHH8 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,134.56 | 88 | B018PR4 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,110.04 | 106 | 2352806 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,105.36 | 38 | B9BP4R1 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,103.92 | 24 | 2190750 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,102.05 | 35 | BD06LM7 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,090.42 | 118 | B1G7Q03 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,084.16 | 64 | BKM4KV0 |
| 0.01% | PI | IMPINJ INC | -- | $3,083.86 | 29 | BYYGJZ9 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,083.36 | 28 | 2718594 |
| 0.01% | QLYS | QUALYS INC | -- | $3,079.14 | 37 | B7XJTN8 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,070.40 | 40 | 2839268 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,069.15 | 79 | BGDW5G5 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,067.20 | 24 | BYQ44Y5 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,056.41 | 47 | BD93QN5 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,056.04 | 78 | 2488121 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,056.00 | 16 | BND7X43 |
| 0.01% | GPGI | GPGI INC | -- | $3,053.96 | 182 | BMYS5T7 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,044.36 | 148 | 2810133 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,037.75 | 145 | BJN4MY9 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,035.82 | 38 | 2554163 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,034.40 | 40 | 2267171 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $3,033.00 | 90 | BMDPVF7 |
| 0.01% | ADEA | ADEIA INC | -- | $3,030.30 | 111 | BPMQ8J5 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,025.68 | 56 | 2133045 |
| 0.01% | CALX | CALIX INC | -- | $3,024.98 | 62 | B3S4L67 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,014.00 | 88 | B4RGHN0 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,009.98 | 19 | 2012865 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,994.60 | 60 | BSLN6B6 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,988.51 | 21 | 2503206 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,979.20 | 56 | BQXP757 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,972.09 | 41 | BYX60M4 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,969.40 | 98 | BK6L288 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,968.18 | 73 | BPGKM57 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,962.80 | 20 | 2415594 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,952.40 | 40 | BMH5RL1 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,949.96 | 62 | BYSLHX4 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,947.56 | 132 | 2171603 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,944.64 | 64 | BNTBRX6 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,943.36 | 146 | BD2B4V0 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,907.66 | 258 | BJDRX78 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,907.31 | 287 | 2206903 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,903.04 | 48 | 2401195 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,899.14 | 229 | BXRTX56 |
| 0.01% | CARG | CARGURUS INC | -- | $2,897.37 | 81 | BF5D6S8 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,896.51 | 163 | 2048592 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,893.84 | 61 | 2895163 |
| 0.01% | RUN | SUNRUN INC | -- | $2,888.40 | 232 | BYXB1Y8 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,880.00 | 50 | BYY9947 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,879.22 | 47 | 2192392 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,868.12 | 124 | 2930149 |
| 0.01% | WDFC | WD-40 CO | -- | $2,866.78 | 14 | 2944742 |
| 0.01% | WK | WORKIVA INC | -- | $2,866.24 | 52 | BSS6HY8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,857.79 | 89 | BNNNK51 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,856.00 | 25 | 2551551 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,852.00 | 115 | BKS3RS7 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,840.58 | 129 | 2713317 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,832.72 | 37 | BD4LHG4 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,830.95 | 135 | 2566522 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,819.98 | 181 | BPW6ZP0 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,815.88 | 82 | 2904627 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,814.45 | 87 | BK0VHF6 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,810.08 | 112 | BKX9VD3 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,806.16 | 56 | B72ZBG4 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,794.68 | 63 | BL55460 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,788.60 | 73 | 2553911 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,780.10 | 30 | BGYTGH3 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,776.34 | 49 | B0650P3 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,761.20 | 130 | BTPSGQ9 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,760.12 | 396 | BLDBS68 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,752.93 | 61 | 2165383 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,751.28 | 119 | BMDP209 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,744.00 | 80 | BFTWZY0 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,742.84 | 114 | BP2P6L0 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,741.20 | 28 | BD3WG50 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,736.24 | 52 | BL6JK96 |
| 0.01% | PHIN | PHINIA INC | -- | $2,734.29 | 39 | BPW7PC0 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,731.00 | 100 | BSNR2T6 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,707.25 | 119 | BSWW195 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,704.68 | 132 | 2160645 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,703.00 | 204 | BJN4K01 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,698.38 | 114 | BNHTR54 |
| 0.01% | RXO | RXO INC | -- | $2,695.84 | 166 | BN6QSL9 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,694.50 | 85 | 2606570 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,694.16 | 136 | BN15WD1 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,689.75 | 53 | BF5C2N2 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,689.20 | 108 | BZ16HK0 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,651.18 | 58 | 2687315 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,649.66 | 39 | 2768663 |
| 0.01% | VC | VISTEON CORP | -- | $2,624.72 | 28 | B4N0JJ6 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,615.34 | 39 | BKVF0J2 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,615.04 | 64 | 2342410 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,612.96 | 28 | 2578464 |
| 0.01% | HNI | HNI CORP | -- | $2,610.72 | 72 | 2435246 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,609.97 | 11 | 2279897 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,598.64 | 88 | BL53QN5 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,593.57 | 67 | BYVJ8J8 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,589.44 | 119 | BJZ2ZR5 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,574.28 | 139 | BCD47X4 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,569.50 | 15 | 2673251 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,566.41 | 77 | BJLV8T9 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,559.79 | 43 | B05BRL7 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,558.40 | 80 | BKP4ZK1 |
| 0.01% | WAFD | WAFD INC | -- | $2,551.38 | 78 | 2941981 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,550.09 | 167 | 2415204 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,545.28 | 41 | BN71J76 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,534.59 | 113 | BSWYNW8 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,533.68 | 23 | BLTFST7 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,524.50 | 102 | BJY21L2 |
| 0.01% | KN | KNOWLES CORP | -- | $2,518.65 | 87 | BJTD9L6 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,516.64 | 98 | BN6RJM0 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,511.04 | 56 | 2340210 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,506.02 | 33 | B6XHXY4 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,486.13 | 237 | B9NSBM2 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,483.92 | 61 | 2938422 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,465.19 | 21 | B1G6TJ0 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,461.50 | 45 | BYY5Z69 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,449.03 | 37 | B63RTD5 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,445.00 | 163 | BFXX5X8 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,438.15 | 155 | BF1Q6P8 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,434.40 | 136 | BNLYWQ1 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,433.92 | 32 | 2060518 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,431.87 | 49 | BMHRMK1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,430.85 | 61 | 2407632 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,423.04 | 64 | B8FW545 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,418.08 | 34 | BK8MDM0 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,417.91 | 33 | 2274922 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,417.43 | 61 | 2024901 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,408.75 | 41 | 2351494 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,404.56 | 43 | BD8FF02 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,400.93 | 21 | 2078782 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,384.08 | 136 | 2407052 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,381.60 | 104 | BM8FWX7 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,372.40 | 120 | BJ1N1M9 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,370.84 | 138 | B7JB336 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,366.70 | 105 | BMCQX44 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,361.00 | 60 | BF5P189 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,360.40 | 42 | B7KH3G6 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,360.28 | 102 | BLGZN51 |
| 0.01% | DAVE | DAVE INC | -- | $2,351.36 | 11 | BPXYZZ3 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,349.88 | 52 | 2626459 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,346.94 | 43 | BFNR303 |
| 0.01% | ATKR | ATKORE INC | -- | $2,342.26 | 34 | BDHF495 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,336.40 | 72 | 2447285 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,331.52 | 32 | 2595612 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,317.81 | 209 | BVDGYR6 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,311.98 | 66 | BKRQQR9 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,304.80 | 86 | BZ1LBM5 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,297.52 | 36 | 2090816 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,295.20 | 302 | BNSP0B8 |
| 0.01% | CLMT | CALUMET INC | -- | $2,289.04 | 71 | BPLZLN8 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,288.04 | 69 | BKY5JZ8 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,279.36 | 16 | B15CJ33 |
| 0.01% | DNOW | DNOW INC | -- | $2,272.40 | 190 | BMH0MV1 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,256.96 | 48 | BLPNQJ1 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,244.20 | 28 | 2210885 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,242.32 | 12 | BMFND53 |
| 0.01% | PLUS | EPLUS INC | -- | $2,241.27 | 27 | 2597748 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,240.35 | 35 | BD2B5Y0 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,233.77 | 231 | 2100362 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,231.40 | 30 | 2096977 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,228.47 | 23 | 2420316 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,223.09 | 153 | BJ5FZ74 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,215.40 | 38 | 2768889 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,214.93 | 101 | BV2DHY6 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,213.40 | 30 | 2475060 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,203.65 | 83 | BJRFSB7 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,193.29 | 127 | 2476513 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,185.69 | 17 | B018V76 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,180.50 | 98 | BKTPCS7 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,178.38 | 34 | 2346003 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,165.28 | 208 | B090B96 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,162.27 | 121 | BF7J7N6 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,158.40 | 32 | BS7T2R6 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,152.64 | 224 | 2630085 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,149.84 | 88 | BN7Q7R7 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,149.14 | 49 | BYN7H26 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,137.25 | 25 | BPLJQW4 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,126.28 | 47 | BRF2GD4 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,125.50 | 13 | 2139731 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,124.00 | 144 | BN2R582 |
| 0.01% | ROG | ROGERS CORP | -- | $2,123.46 | 18 | 2746700 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,114.70 | 106 | BZ8VC58 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,111.02 | 118 | BPSKN52 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,099.02 | 94 | BN6R7F9 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,092.66 | 38 | 2269661 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,077.12 | 32 | BW0FQV1 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,052.96 | 208 | BMGMH68 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,049.45 | 39 | B57VWJ3 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,029.60 | 80 | BYP71H7 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,020.48 | 154 | BFNF1D6 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,017.10 | 115 | BRJ8H91 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,010.35 | 31 | 2848736 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,010.06 | 13 | 2276627 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,997.12 | 316 | BN7KCQ3 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,994.70 | 183 | BFWK4R7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,992.80 | 106 | 2351546 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,982.10 | 30 | 2011970 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,980.24 | 148 | B523Z73 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,978.86 | 86 | BDZT9Y9 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,978.06 | 14 | 2283229 |
| 0.01% | HTO | H2O AMERICA | -- | $1,975.40 | 34 | 2811932 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,973.44 | 28 | BMGJZJ8 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,969.80 | 98 | BPBPD09 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,967.07 | 87 | 2677640 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,966.50 | 45 | BP7L5C7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,965.06 | 54 | BH3T5K7 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,960.54 | 122 | BFWLC09 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,937.10 | 165 | 2690506 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,935.90 | 135 | 2173933 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,931.85 | 405 | BJ7WJS2 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,931.82 | 11 | 2021634 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,931.40 | 58 | BCBVTX1 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,928.88 | 282 | 2378200 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,928.52 | 66 | B7KY3Z6 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,928.34 | 27 | BLY2FB4 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,926.47 | 203 | BZCFW78 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,895.32 | 28 | B45K9N8 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,889.76 | 48 | 2498788 |
| 0.01% | OFG | OFG BANCORP | -- | $1,884.52 | 44 | B87LKR8 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,880.50 | 25 | 2245597 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,873.84 | 59 | 2948852 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,867.32 | 171 | BSNMCG8 |
| 0.01% | VVX | V2X INC | -- | $1,863.54 | 27 | BQS2V17 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,863.12 | 42 | 2437112 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,862.63 | 77 | BDDXF67 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,855.84 | 28 | B02H882 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,854.45 | 117 | BK95GR4 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,854.15 | 47 | BWH64F7 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,853.80 | 130 | BDT56V9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,853.70 | 74 | BKQVBN6 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,853.50 | 55 | 2698146 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,845.90 | 90 | BPLQR66 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,845.75 | 23 | BDRYFB1 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,842.24 | 57 | BMHSG57 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,834.00 | 40 | BNNMQS3 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,827.28 | 52 | BSBMN89 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,826.28 | 19 | 2473150 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,825.51 | 23 | BGGJFV8 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,824.80 | 40 | B75DGJ3 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,822.25 | 25 | BL54JK6 |
| 0.01% | GRAL | GRAIL INC | -- | $1,817.64 | 36 | BSLSSX7 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,816.98 | 33 | B3N6F00 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,811.64 | 186 | B034LG1 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,811.04 | 84 | B3RDWC8 |
| 0.01% | COHU | COHU INC | -- | $1,809.97 | 47 | 2208426 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,806.70 | 145 | BLPNRR6 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,801.80 | 110 | B4MF0Q6 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,794.00 | 40 | BMFD115 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,793.54 | 14 | 2715186 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,793.00 | 50 | BJQ05Z6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,783.22 | 163 | BMG42V4 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,771.37 | 19 | B55BN47 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,770.72 | 14 | 2161778 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,770.24 | 32 | 2981932 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,759.68 | 47 | BQBCZY5 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,758.77 | 13 | 2196190 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,757.73 | 39 | BFXC933 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,754.19 | 27 | BJBLBN4 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,753.92 | 203 | BNT8W21 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,753.62 | 22 | 2443078 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,750.35 | 105 | B0539H3 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,720.00 | 86 | BMFLYL0 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,716.80 | 80 | BLB0YH0 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,712.00 | 25 | 2388016 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,711.56 | 51 | B1P36Y6 |
| 0.01% | AORT | ARTIVION INC | -- | $1,707.75 | 45 | 2239017 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,702.40 | 304 | 2852760 |
| 0.01% | OI | O-I GLASS INC | -- | $1,700.31 | 157 | BKLKXD2 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,695.20 | 104 | BMVLGP2 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,694.72 | 32 | 2149934 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,694.42 | 26 | 2689162 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,692.44 | 29 | 2012757 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,690.08 | 48 | 2002543 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,688.54 | 49 | B7254K9 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,687.29 | 11 | BBN23F5 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,681.92 | 192 | BNZB1X8 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,676.80 | 64 | BGLN838 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,671.18 | 46 | 2789523 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,670.75 | 163 | BNXK803 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,670.66 | 206 | BFYDQ34 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,670.14 | 113 | BYZM6C2 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,667.06 | 38 | 2781109 |
| 0.01% | SONO | SONOS INC | -- | $1,666.52 | 122 | BYWPZW7 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,665.66 | 213 | BPF0BB7 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,664.40 | 292 | BPK3M63 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,660.26 | 469 | BM9FJ13 |
| 0.01% | IMAX | IMAX CORP | -- | $1,657.35 | 45 | 2473859 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,653.60 | 30 | 2347277 |
| 0.01% | BULL | WEBULL CORP | -- | $1,652.88 | 284 | BQH7NB7 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,646.19 | 117 | BM8NHT2 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,643.40 | 44 | 2365428 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,642.40 | 80 | BD845X2 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,641.51 | 207 | BMCG195 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,639.14 | 34 | B4TZV44 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,637.44 | 224 | BKRN595 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,636.76 | 166 | B1G3M58 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,636.05 | 39 | B888DV3 |
| 0.01% | ASGN | ASGN INC | -- | $1,635.72 | 43 | BFY8W20 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,631.84 | 31 | 2387530 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,630.98 | 41 | 2965668 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,630.80 | 10 | 2363381 |
| 0.01% | TILE | INTERFACE INC | -- | $1,629.58 | 59 | B86V808 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,626.52 | 37 | 2502151 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,622.65 | 115 | B4XBDV9 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,620.52 | 127 | BNM6GH5 |
| 0.01% | CTS | CTS CORP | -- | $1,611.24 | 29 | 2239244 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,604.25 | 69 | BYZLFM2 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,602.30 | 70 | BPLQG36 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,593.26 | 29 | 2069485 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,588.75 | 125 | BJ7MB31 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,583.01 | 143 | B4JTYX6 |
| 0.01% | BL | BLACKLINE INC | -- | $1,582.53 | 51 | BD3WZS6 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,581.10 | 97 | BVV6CY1 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,573.56 | 93 | BPCK358 |
| 0.01% | YELP | YELP INC | -- | $1,571.40 | 60 | B7KCD72 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,568.58 | 26 | BN7ZZ47 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,568.51 | 109 | BPF0KH6 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,568.24 | 08 | 2908652 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,567.72 | 11 | BNZLBS3 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,564.88 | 31 | 2904133 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,564.00 | 136 | 2510682 |
| 0.01% | NN | NEXTNAV INC | -- | $1,563.64 | 97 | BNTCBL5 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,562.40 | 45 | BK7Y2Z3 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,559.36 | 443 | BM92RJ8 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,552.20 | 199 | B00N2S0 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,550.85 | 245 | BN89V40 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,549.40 | 127 | BYN87K7 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,548.69 | 19 | BYQ7X92 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,545.95 | 35 | 2622253 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,540.88 | 17 | 2714257 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,532.70 | 78 | 2412700 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,530.90 | 81 | 2192314 |
| 0.01% | KSS | KOHLS CORP | -- | $1,525.44 | 112 | 2496113 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,519.00 | 25 | 2537528 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,510.19 | 11 | 2724115 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,501.92 | 21 | 2379281 |
| 0.01% | TNC | TENNANT CO | -- | $1,496.25 | 19 | 2883641 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,496.25 | 125 | BNTCCT0 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,491.30 | 45 | BPW6WD7 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,487.51 | 19 | BCDWBX6 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,485.96 | 366 | BN0TQD2 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,485.84 | 24 | B6T6J81 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,483.79 | 41 | BMFZ702 |
| 0.01% | CBZ | CBIZ INC | -- | $1,483.59 | 51 | 2730781 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,476.86 | 49 | BQMJ1G9 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,467.60 | 120 | BMBP1Q0 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,456.59 | 69 | BF3W461 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,456.22 | 34 | BMW72C8 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,455.80 | 58 | BJLTMX5 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,453.14 | 234 | 2382416 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,447.68 | 104 | BYWPZY9 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,440.60 | 49 | B0C8KV2 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,440.50 | 67 | BLFB3Y9 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,438.20 | 153 | BP2Q7W1 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,436.57 | 97 | BDHSLL5 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,434.92 | 29 | BMBT0Z4 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,433.04 | 28 | BD0NN55 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,432.62 | 42 | 2508405 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,427.13 | 101 | B1GZ005 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,426.77 | 83 | 2977500 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,423.70 | 23 | BS7T2S7 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,423.29 | 57 | BSMR3P0 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,417.49 | 23 | 2060370 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,416.45 | 285 | BLSPX60 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,414.40 | 34 | 2118707 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,410.75 | 19 | 2341848 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,399.32 | 39 | 2458878 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,395.03 | 49 | BNQ4YF9 |
| 0.01% | UPWK | UPWORK INC | -- | $1,393.56 | 126 | BGRFWV4 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,384.65 | 45 | BRWKTM1 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,382.40 | 120 | BD60BG7 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,379.70 | 189 | BMYSHK2 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,375.98 | 51 | BPCQZY9 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,375.92 | 98 | BJH9ZN0 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,370.16 | 72 | 2417619 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,368.33 | 17 | BKYC3F7 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,367.00 | 100 | BYXR9C0 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,366.68 | 84 | BCRY5H0 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,363.89 | 33 | 2782425 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,363.16 | 53 | BRJHSZ1 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,358.85 | 15 | 2460550 |
| 0.01% | OUST | OUSTER INC | -- | $1,358.36 | 58 | BMHVMY7 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,352.45 | 55 | BMYRFV6 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,351.60 | 124 | B298495 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,347.75 | 15 | B15M2C3 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,347.60 | 30 | BDFFBM9 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,347.13 | 107 | BVG7F06 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,339.84 | 106 | BJBLT85 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,338.68 | 49 | BP9N0G0 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,335.84 | 92 | BMXXBD9 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,334.80 | 142 | 2037062 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,334.37 | 19 | B1FP363 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,334.24 | 124 | BJXT857 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,334.18 | 19 | BDRW1L7 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,328.08 | 104 | BKDRF35 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,326.39 | 179 | BYX38K9 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,322.09 | 77 | BKWD3M9 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,318.32 | 36 | BYN5Z59 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,318.05 | 45 | BKSGZN7 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,317.42 | 117 | B6ZC3N6 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,314.42 | 38 | BM4QJF5 |
| 0.01% | DLX | DELUXE CORP | -- | $1,310.85 | 45 | 2260363 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,292.75 | 25 | 2923804 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,289.52 | 72 | BT18HJ3 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,287.99 | 33 | B1XHRL4 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,287.43 | 31 | 2369226 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,287.13 | 13 | 2599197 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,285.68 | 24 | 2950374 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,283.67 | 153 | BJDQXG4 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,283.15 | 55 | 2469450 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,283.04 | 27 | BYZ1PQ6 |
| 0.01% | INOD | INNODATA INC | -- | $1,280.92 | 31 | 2226741 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,280.76 | 52 | 2612737 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,279.88 | 28 | BHCVTN5 |
| 0.01% | CNMD | CONMED CORP | -- | $1,271.36 | 32 | 2216010 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,270.34 | 19 | BR841G5 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,266.46 | 26 | BYND5T7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,261.98 | 82 | 2908191 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,260.77 | 83 | BMDH2B6 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,260.00 | 84 | 2636878 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,255.80 | 345 | BF0DMK7 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,252.92 | 197 | BNNTCT7 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,252.80 | 120 | BPLZ7S5 |
| 0.01% | CRI | CARTER'S INC | -- | $1,252.80 | 36 | 2980939 |
| 0.01% | WINA | WINMARK CORP | -- | $1,251.00 | 03 | 2391092 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,248.16 | 29 | 2063670 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,241.84 | 172 | BMDJ085 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,239.42 | 21 | BL95N25 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,237.06 | 11 | 2516613 |
| 0.01% | INTA | INTAPP INC | -- | $1,236.56 | 58 | BP7L594 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,235.00 | 76 | BD82PS1 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,225.50 | 15 | 2469171 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,222.80 | 40 | BLFGN66 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,220.94 | 42 | BX3SQS1 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,220.76 | 36 | 2679419 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,215.36 | 64 | BYZFPN5 |
| 0.01% | HROW | HARROW INC | -- | $1,212.80 | 32 | BHNDW86 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,212.50 | 485 | BHK15K6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,211.74 | 43 | 2705198 |
| 0.01% | XPEL | XPEL INC | -- | $1,210.30 | 26 | BJV2ZZ7 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,208.61 | 117 | BJ367P1 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,199.10 | 210 | 2113876 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,197.95 | 247 | BLNB9R6 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,195.20 | 30 | B0BV2Y9 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,195.08 | 69 | BM9VY27 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,187.70 | 107 | BP9S504 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,180.48 | 14 | 2888613 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,176.00 | 28 | BNZFTG9 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,175.76 | 142 | BD9Q3Q6 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,175.20 | 104 | BYSS4X4 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,169.01 | 31 | 2693914 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,162.80 | 76 | BPLJ828 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,160.95 | 155 | BLBLMD5 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,157.30 | 71 | BMZ4LN0 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,156.95 | 15 | 2911166 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,156.00 | 17 | BQC4R22 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,154.67 | 33 | 2696117 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,154.40 | 80 | BKY7X18 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,152.60 | 85 | BN13RW9 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,152.13 | 109 | BKBDP79 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,151.24 | 34 | BS70KN1 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,143.14 | 122 | 2910668 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,140.48 | 32 | BX7RSN3 |
| 0.01% | SCL | STEPAN CO | -- | $1,139.16 | 22 | 2845005 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,138.80 | 12 | 2763602 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,138.41 | 07 | 2240622 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,136.80 | 70 | BMHR7L7 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,134.70 | 70 | 2594222 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,133.60 | 130 | BPDJN76 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,132.98 | 46 | BFFVV54 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,132.86 | 79 | BMGS7L1 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,132.16 | 122 | BJT16S6 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,130.04 | 36 | BMDXB06 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,128.40 | 56 | BQLSDH2 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,127.00 | 50 | B06RWD1 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,124.85 | 15 | 2958538 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,124.10 | 45 | BT6BF59 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,124.00 | 25 | BP0WTV4 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,123.72 | 52 | 2658429 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,122.10 | 14 | B1HP598 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,114.92 | 114 | 2510659 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,111.95 | 45 | B3TPPZ6 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,110.62 | 14 | BK953M8 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,106.70 | 170 | BN0TRB7 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,102.20 | 132 | 2598246 |
| 0.01% | AI | C3.AI INC-A | -- | $1,100.40 | 131 | BMGNBJ2 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,093.30 | 130 | 2884280 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,090.02 | 37 | 2369721 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,085.00 | 62 | BP7KZP7 |
| 0.01% | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,084.50 | 30 | BR3T9B6 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,080.40 | 73 | BMXC0N9 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,078.80 | 29 | 2690636 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,077.30 | 70 | B11FJD6 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,077.30 | 57 | 2125901 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,076.55 | 15 | 2414717 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,075.25 | 23 | B3N5WD9 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,074.23 | 89 | B3V8JL7 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,072.75 | 35 | BKTC976 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,072.75 | 25 | BRT7Y75 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,067.95 | 53 | B3NTLD4 |
| -- | BY | BYLINE BANCORP INC | -- | $1,066.88 | 32 | BD5G2C9 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,066.52 | 13 | BF7J9X0 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,064.46 | 226 | BNC1BX1 |
| -- | CSR | CENTERSPACE | -- | $1,062.33 | 17 | BN47P80 |
| -- | DOLE | DOLE PLC | -- | $1,061.91 | 69 | BMCLHR0 |
| -- | RDW | REDWIRE CORP | -- | $1,059.48 | 108 | BL5FDV8 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,058.40 | 105 | BMZM2X1 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,057.32 | 33 | BSQNQM2 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,056.77 | 143 | BYZG9R0 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,055.60 | 28 | B84KWJ4 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,044.36 | 54 | 2733092 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,038.86 | 127 | B3PY1N7 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,036.80 | 40 | BSPRSL8 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,036.24 | 08 | BTCG280 |
| -- | TDAY | USA TODAY CO INC | -- | $1,035.36 | 144 | BKPH157 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,034.90 | 79 | BYTC1B2 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,032.24 | 46 | BX8ZSB4 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,031.76 | 18 | B292GM4 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,030.72 | 16 | 2706470 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,028.28 | 41 | BJ1FD74 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,025.05 | 65 | BMHXS56 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,023.45 | 15 | 2125246 |
| -- | NSP | INSPERITY INC | -- | $1,020.83 | 37 | 2007281 |
| -- | GHM | GRAHAM CORP | -- | $1,019.04 | 11 | 2380904 |
| -- | AZTA | AZENTA INC | -- | $1,018.92 | 42 | 2145460 |
| -- | TE | T1 ENERGY INC | -- | $1,010.88 | 208 | BSKPBK7 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,006.50 | 66 | BYP80F1 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,002.32 | 88 | BF27XF9 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,001.70 | 159 | BP48CK8 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $998.46 | 43 | BTTRRD6 |
| -- | TRUP | TRUPANION INC | -- | $997.88 | 38 | BP3YM85 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $997.50 | 42 | B3X26D8 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $992.53 | 07 | B3KKGQ8 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $991.20 | 30 | 2485876 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $989.41 | 163 | BLR7H87 |
| -- | FLNG | FLEX LNG LTD | -- | $988.16 | 32 | BH3T3L4 |
| -- | GERN | GERON CORP | -- | $987.66 | 558 | 2370381 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $985.34 | 19 | 2589466 |
| -- | NBN | NORTHEAST BANK | -- | $985.20 | 08 | BJXSDM6 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $975.24 | 81 | BNKGY06 |
| -- | UTL | UNITIL CORP | -- | $972.18 | 18 | 2925037 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $972.04 | 38 | BM9XCN0 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $972.00 | 24 | BZ2YT30 |
| -- | WMK | WEIS MARKETS INC | -- | $971.88 | 14 | 2946845 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $970.26 | 206 | BMHLZ26 |
| -- | VYX | NCR VOYIX CORP | -- | $969.86 | 142 | 2632650 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $965.03 | 11 | BDCD1P9 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $964.32 | 41 | BPDH477 |
| -- | CVI | CVR ENERGY INC | -- | $964.16 | 32 | B23PS12 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $963.67 | 29 | BKVKB49 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $962.55 | 03 | 2798466 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $960.94 | 23 | B1Q1RR9 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $960.71 | 23 | BLR7B41 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $960.12 | 126 | B3KWJV0 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $958.76 | 22 | B016HX8 |
| -- | GENI | GENIUS SPORTS LTD | -- | $956.48 | 224 | BMF1JR1 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $954.75 | 95 | BK4PZ38 |
| -- | TDOC | TELADOC HEALTH INC | -- | $953.68 | 182 | BYQRFY1 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $951.49 | 29 | BQXJKH2 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $949.20 | 35 | 2619880 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $947.42 | 127 | B3M3278 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $947.21 | 79 | BL6JGD2 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $934.44 | 52 | BM8TFC9 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $926.40 | 30 | 2619705 |
| -- | NBBK | NB BANCORP INC | -- | $924.96 | 41 | BQT2053 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $924.76 | 61 | BD3BX01 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $924.00 | 28 | 2972721 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $922.46 | 14 | BQ1PC32 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $917.76 | 32 | BF5HDJ0 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $917.02 | 26 | BMVNDH9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $916.50 | 47 | B2QXCJ9 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $912.12 | 33 | BMGTLY5 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $911.05 | 95 | BRXYZ57 |
| -- | SVRA | SAVARA INC | -- | $910.50 | 150 | BYXGN81 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $910.01 | 17 | 2620257 |
| -- | THRM | GENTHERM INC | -- | $909.54 | 31 | B8JFD24 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $904.74 | 51 | 2949316 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $903.32 | 22 | B01KGF5 |
| -- | XNCR | XENCOR INC | -- | $900.72 | 72 | BGCYWN8 |
| -- | CDNA | CAREDX INC | -- | $899.13 | 51 | BP3YM74 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $895.09 | 133 | BLNB073 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $893.78 | 23 | BPQYJV4 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $888.00 | 200 | BMHYQY4 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $887.64 | 26 | 2912374 |
| -- | AMTB | AMERANT BANCORP INC | -- | $885.04 | 37 | BKDSMB5 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $883.22 | 26 | 2230946 |
| -- | SAFE | SAFEHOLD INC | -- | $880.65 | 57 | BMDBB99 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $880.38 | 73 | BG0ZML1 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $878.64 | 24 | BPK4SR9 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $876.10 | 10 | 2035925 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $871.61 | 43 | BJH08B2 |
| -- | WSR | WHITESTONE REIT | -- | $870.32 | 46 | B6452T5 |
| -- | URGN | UROGEN PHARMA LTD | -- | $870.02 | 41 | BZ7PJQ1 |
| -- | IDT | IDT CORP-CLASS B | -- | $869.72 | 17 | 2757304 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $869.17 | 23 | BS3D8K7 |
| -- | COUR | COURSERA INC | -- | $867.24 | 146 | BNSNZL7 |
| -- | VSTS | VESTIS CORP | -- | $866.68 | 94 | BP5JNQ3 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $865.04 | 22 | B4WXG84 |
| -- | TR | TOOTSIE ROLL INDS | -- | $862.40 | 20 | 2896809 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $861.90 | 17 | 2116659 |
| -- | MNKD | MANNKIND CORP | -- | $857.62 | 313 | BF081J4 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $856.00 | 25 | 2638625 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $855.36 | 176 | BG0WPH9 |
| -- | STAA | STAAR SURGICAL CO | -- | $855.05 | 35 | 2836292 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $852.78 | 122 | BNM5672 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $852.72 | 418 | BNQS7K7 |
| -- | AMRC | AMERESCO INC-CL A | -- | $851.73 | 33 | B3SWPT2 |
| -- | LGIH | LGI HOMES INC | -- | $851.34 | 21 | BG3G1B4 |
| -- | SCSC | SCANSOURCE INC | -- | $849.42 | 22 | 2767756 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $846.60 | 60 | 2568357 |
| -- | GOLD | GOLD.COM INC | -- | $845.69 | 19 | BK6MJ46 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $843.20 | 68 | BMXYHQ7 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $841.70 | 38 | 2613086 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $840.06 | 18 | BN0ZBP7 |
| -- | SCHL | SCHOLASTIC CORP | -- | $837.90 | 21 | 2779234 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $837.18 | 18 | BYZG9Q9 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $836.69 | 31 | 2568090 |
| -- | LIF | LIFE360 INC | -- | $835.38 | 21 | BSLSTH8 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $833.36 | 22 | 2838306 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $831.60 | 30 | B6TPXR5 |
| -- | -- | BROOKFIELD BUSINESS CORP COMMON STOCK CAD | -- | $830.64 | 24 | -- |
| -- | OMER | OMEROS CORP | -- | $828.80 | 70 | B4NB858 |
| -- | APPN | APPIAN CORP-A | -- | $828.00 | 40 | BYPBTB9 |
| -- | VERX | VERTEX INC - CLASS A | -- | $824.40 | 72 | BMX6DM1 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $813.80 | 05 | 2781626 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $813.13 | 61 | BL0P090 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $813.12 | 528 | BN4G703 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $811.30 | 61 | 2503916 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $807.57 | 09 | BDBRDR8 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $806.62 | 62 | BQ5J6B6 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $805.22 | 19 | BNTC8Y7 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $801.52 | 172 | BMFPJK6 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $800.88 | 12 | 2362515 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $798.00 | 24 | BN2QTD2 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $795.72 | 57 | B019BK2 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $795.72 | 38 | BMW6894 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $795.08 | 22 | 2046176 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $794.71 | 07 | BD5G1Z5 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $793.92 | 24 | B0ZN8Z4 |
| -- | PRAA | PRA GROUP INC | -- | $793.60 | 40 | BSHZ3P9 |
| -- | KODK | EASTMAN KODAK CO | -- | $792.96 | 64 | BDZDSJ9 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $791.31 | 39 | BD06CS0 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $791.06 | 37 | BNFWZS4 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $790.40 | 32 | 2202763 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $789.88 | 26 | B5Q3KZ2 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $789.25 | 55 | BM90J52 |
| -- | DAKT | DAKTRONICS INC | -- | $788.84 | 41 | 2254010 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $788.84 | 52 | 2676692 |
| -- | RWT | REDWOOD TRUST INC | -- | $786.50 | 130 | 2730877 |
| -- | CMRE | COSTAMARE INC | -- | $783.00 | 45 | B566T98 |
| -- | ANNX | ANNEXON INC | -- | $783.00 | 135 | BMVV9R5 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $782.76 | 132 | BN7VBP8 |
| -- | CLB | CORE LABORATORIES INC | -- | $780.96 | 48 | BNKT9M2 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $780.00 | 39 | BYMBW46 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $778.40 | 139 | BKPG0T1 |
| -- | EGBN | EAGLE BANCORP INC | -- | $771.69 | 29 | 2648055 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $768.60 | 09 | B6YVN56 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $768.00 | 20 | 2200552 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $763.80 | 134 | BPY03W3 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $763.62 | 143 | BF321D7 |
| -- | LZ | LEGALZOOMCOM INC | -- | $763.27 | 127 | B82GC49 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $763.14 | 69 | 2248693 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $762.24 | 32 | BD08758 |
| -- | LXU | LSB INDUSTRIES INC | -- | $760.65 | 55 | 2536882 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $756.80 | 43 | BCRY5K3 |
| -- | TALK | TALKSPACE INC | -- | $754.82 | 146 | BP7L970 |
| -- | KURA | KURA ONCOLOGY INC | -- | $749.48 | 82 | BYZD465 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $748.71 | 09 | BNSP8K3 |
| -- | IRMD | IRADIMED CORP | -- | $748.48 | 08 | BP4GNJ8 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $748.00 | 50 | B4WHS46 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $747.36 | 27 | BSRK699 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $742.14 | 558 | BKRT1C8 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $741.72 | 84 | BN14T59 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $736.44 | 34 | BLCB610 |
| -- | TRNS | TRANSCAT INC | -- | $736.38 | 09 | 2901714 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $736.10 | 17 | BQKXDX4 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $735.36 | 32 | BQB42F1 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $732.42 | 39 | 2813552 |
| -- | PGEN | PRECIGEN INC | -- | $732.32 | 184 | BKM5C84 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $731.00 | 25 | 2082675 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $730.55 | 19 | B019FW2 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $730.36 | 19 | B0X46B1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $728.79 | 17 | 2648710 |
| -- | STGW | STAGWELL INC | -- | $728.16 | 111 | BM8BPB4 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $727.02 | 63 | BLCY7G1 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $722.20 | 05 | 2626802 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $721.28 | 16 | B84T2F7 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $718.98 | 69 | B14TC70 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $718.29 | 23 | BD9MTK0 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $718.08 | 132 | BMF7DQ6 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $716.04 | 68 | BKVDFF7 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $715.10 | 10 | 2657794 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $714.21 | 19 | 2325875 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $714.15 | 15 | 2177786 |
| -- | EHAB | ENHABIT INC | -- | $710.94 | 51 | BQFMQ93 |
| -- | MCW | MISTER CAR WASH INC | -- | $707.00 | 101 | BNRRP65 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $706.73 | 29 | BKLCWZ3 |
| -- | CNXN | PC CONNECTION INC | -- | $705.43 | 11 | 2157175 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $705.16 | 61 | BMDTR28 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $705.12 | 26 | BGL0JK3 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $696.46 | 97 | BK1KWF7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $694.80 | 20 | 2492133 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $692.17 | 19 | 2942025 |
| -- | SDGR | SCHRODINGER INC | -- | $690.78 | 58 | BKV28S8 |
| -- | BKV | BKV CORPORATION | -- | $687.44 | 26 | BSRK6R7 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $686.80 | 20 | 2596949 |
| -- | QNST | QUINSTREET INC | -- | $681.52 | 56 | B3PGPB9 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $679.84 | 16 | BYVYKX1 |
| -- | MPB | MID PENN BANCORP INC | -- | $675.80 | 20 | 2618348 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $675.50 | 25 | BFWGXV2 |
| -- | NTGR | NETGEAR INC | -- | $674.80 | 28 | 2688363 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $674.25 | 155 | BZ0QMB7 |
| -- | ADAM | ADAMAS TRUST INC | -- | $671.64 | 87 | BR4NQJ4 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $670.56 | 44 | BMFX8Y7 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $669.69 | 09 | 2277114 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $669.24 | 66 | BN458W9 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $668.60 | 10 | 2570501 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $668.25 | 45 | BMYGG87 |
| -- | MITK | MITEK SYSTEMS INC | -- | $667.00 | 46 | 2597072 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $662.56 | 164 | B3MZ6K5 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $662.13 | 63 | BNDQ9Y2 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $662.02 | 79 | BNBV530 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $659.25 | 25 | BMN9870 |
| -- | ASST | STRIVE INC-A | -- | $658.79 | 53 | BMWGYW9 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $657.20 | 106 | BMQ89L5 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $656.00 | 25 | BRKFN59 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $654.75 | 09 | 2966865 |
| -- | AVO | MISSION PRODUCE INC | -- | $653.40 | 44 | BLNPMM4 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $652.96 | 08 | 2772998 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $652.26 | 14 | 2186759 |
| -- | FSBC | FIVE STAR BANCORP | -- | $651.84 | 16 | BP2C8W6 |
| -- | TK | TEEKAY CORP LTD | -- | $651.24 | 54 | BL54JF1 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $650.10 | 11 | BMCKSV8 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $649.55 | 55 | B3WNNP3 |
| -- | MTUS | METALLUS INC | -- | $648.61 | 37 | BNBPMX1 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $648.44 | 58 | 2724472 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $647.40 | 39 | BMNDK09 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $647.36 | 112 | BPSJQ05 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $647.14 | 13 | BVV8ZS2 |
| -- | AIP | ARTERIS INC | -- | $645.44 | 32 | BMG97J2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $641.52 | 33 | BVDFZW5 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $640.78 | 23 | 2231091 |
| -- | AMSF | AMERISAFE INC | -- | $640.11 | 19 | B0PPHS6 |
| -- | STKL | SUNOPTA INC | -- | $636.02 | 98 | 2836634 |
| -- | PRCH | PORCH GROUP INC | -- | $635.40 | 90 | BNGJQZ8 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $632.32 | 32 | BN7JWR1 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $632.25 | 15 | 2030674 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $630.03 | 03 | 2036779 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $629.60 | 16 | 2307732 |
| -- | ASIX | ADVANSIX INC | -- | $629.37 | 27 | BYMMZL7 |
| -- | ARVN | ARVINAS INC | -- | $627.00 | 57 | BDZ30Q0 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $623.98 | 07 | BMV2FD6 |
| -- | CXM | SPRINKLR INC-A | -- | $623.61 | 117 | BNKCPP6 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $622.20 | 30 | BRC45W5 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $621.60 | 12 | B603LG3 |
| -- | SATL | SATELLOGIC INC-A | -- | $620.50 | 85 | BT8QHD4 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $620.28 | 18 | BV4MN09 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $620.00 | 100 | BMV1Z44 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $619.08 | 14 | 2665300 |
| -- | PKE | PARK AEROSPACE CORP | -- | $618.64 | 19 | BK9TGC1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $617.95 | 17 | 2051374 |
| -- | CTLP | CANTALOUPE INC | -- | $617.88 | 57 | BMH10B0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $617.60 | 32 | 2748869 |
| -- | BZH | BEAZER HOMES USA INC | -- | $612.92 | 28 | B8KHZT0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $612.26 | 23 | BWC6PW6 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $612.00 | 04 | BTJWV40 |
| -- | EGY | VAALCO ENERGY INC | -- | $611.62 | 106 | 2933353 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $608.30 | 02 | 2428439 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $608.09 | 49 | 2918479 |
| -- | SBGI | SINCLAIR INC | -- | $606.84 | 39 | BRJX4J5 |
| -- | RES | RPC INC | -- | $606.06 | 91 | 2719456 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $604.80 | 24 | 2679141 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $602.03 | 13 | BNV0HC0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $601.80 | 204 | BP4W0C8 |
| -- | SERV | SERVE ROBOTICS INC | -- | $599.65 | 67 | BPBJW48 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $598.80 | 120 | BMYD3L0 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $598.56 | 172 | BMFJJ97 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $598.50 | 38 | B8X64T7 |
| -- | ERII | ENERGY RECOVERY INC | -- | $598.37 | 53 | B3B5J07 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $597.87 | 73 | BF2F1Q0 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $597.72 | 51 | BK7FYL6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $595.49 | 47 | BJLKVS6 |
| -- | SABR | SABRE CORP | -- | $595.03 | 379 | BLLHH27 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $594.32 | 17 | 2618111 |
| -- | RGR | STURM RUGER & CO INC | -- | $592.06 | 14 | 2856289 |
| -- | RZLV | REZOLVE AI PLC | -- | $587.93 | 227 | BQH8G33 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $587.52 | 34 | BT3CTW0 |
| -- | UTZ | UTZ BRANDS INC | -- | $587.25 | 75 | BL989M6 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $585.60 | 15 | BMB5CZ6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $584.87 | 143 | BMWT6B1 |
| -- | HZO | MARINEMAX INC | -- | $583.40 | 20 | 2250353 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $582.90 | 29 | B7KN3P3 |
| -- | HTFL | HEARTFLOW INC | -- | $581.00 | 20 | BV6KV30 |
| -- | ASPI | ASP ISOTOPES INC | -- | $580.00 | 116 | BPBJFJ4 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $579.90 | 10 | 2956907 |
| -- | CEVA | CEVA INC | -- | $579.69 | 27 | 2986937 |
| -- | NAVI | NAVIENT CORP | -- | $579.60 | 70 | BLP5GX1 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $579.60 | 24 | BNK9G76 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $578.92 | 41 | BSB8D21 |
| -- | EMBC | EMBECTA CORP | -- | $577.06 | 61 | BMXWYR1 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $576.38 | 23 | BZB1XF2 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $575.90 | 13 | BGV1W52 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $573.60 | 48 | BMFPJH3 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $570.00 | 19 | BV2D081 |
| -- | RUM | RUMBLE INC | -- | $568.98 | 109 | BMGCGK5 |
| -- | SLDP | SOLID POWER INC | -- | $567.00 | 180 | BMG79C3 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $565.84 | 22 | B3ZY290 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $565.80 | 92 | BDH2902 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $565.02 | 18 | BQD3J33 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $563.40 | 20 | BYNH8R8 |
| -- | SIBN | SI-BONE INC | -- | $562.77 | 39 | BZ0WN34 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $560.43 | 13 | 2927497 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $558.03 | 57 | BLFBZ32 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $555.66 | 42 | BRXYZ91 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $555.12 | 12 | 2086558 |
| -- | CRMD | CORMEDIX INC | -- | $554.80 | 76 | BJ0LT31 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $554.40 | 120 | BP0TJS2 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $551.26 | 86 | B847RJ0 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $550.40 | 05 | BJ5KPZ7 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $549.97 | 43 | BFMQPR2 |
| -- | CBLL | CERIBELL INC | -- | $547.40 | 28 | BQFN254 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $546.94 | 41 | 2670036 |
| -- | CARS | CARS.COM INC | -- | $545.94 | 54 | BYXHTC0 |
| -- | EBF | ENNIS INC | -- | $544.25 | 25 | 2316103 |
| -- | VTS | VITESSE ENERGY INC | -- | $541.20 | 30 | BMBX3P7 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $540.40 | 20 | BTMJLW6 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $540.28 | 13 | BL55Q42 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $540.00 | 08 | 2387002 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $539.66 | 22 | 2640277 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $539.28 | 28 | 2499026 |
| -- | NUTX | NUTEX HEALTH INC | -- | $539.20 | 05 | BSMNX92 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $539.04 | 24 | 2320825 |
| -- | CARE | CARTER BANKSHARES INC | -- | $537.68 | 22 | BMWKK45 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $536.79 | 87 | B3R0638 |
| -- | KFRC | KFORCE INC | -- | $536.76 | 18 | 2746982 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $534.80 | 35 | BCGCR57 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $532.98 | 27 | BSJQPL0 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $532.18 | 11 | 2801193 |
| -- | FOR | FORESTAR GROUP INC | -- | $531.60 | 20 | BF16ZX9 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $531.40 | 20 | BVLDP87 |
| -- | SEPN | SEPTERNA INC | -- | $530.86 | 22 | BQNKXX2 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $530.83 | 109 | B3M7R64 |
| -- | GSM | FERROGLOBE PLC | -- | $530.70 | 122 | BYW6GV6 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $528.88 | 22 | BSHT908 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $528.15 | 35 | 2404978 |
| -- | CRML | CRITICAL METALS CORP | -- | $527.40 | 60 | BSNX0D4 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $526.68 | 33 | 2360111 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $526.30 | 38 | B8NB2R6 |
| -- | NAVN | NAVAN INC-CL A | -- | $526.30 | 38 | BT04MG4 |
| -- | DC | DAKOTA GOLD CORP | -- | $525.32 | 92 | BMFTC10 |
| -- | PD | PAGERDUTY INC | -- | $523.80 | 90 | BJ7JPH4 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $522.90 | 15 | BNW2543 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $519.34 | 46 | BFYQFJ2 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $517.66 | 01 | 2251583 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $516.03 | 03 | 2801137 |
| -- | BIOA | BIOAGE LABS INC | -- | $513.67 | 31 | BT9K6D8 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $512.16 | 24 | BQB42H3 |
| -- | ACNB | ACNB CORP | -- | $511.50 | 10 | 2412012 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $511.05 | 15 | 2099095 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $510.72 | 28 | BFMB9P3 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $510.68 | 17 | B51JS17 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $509.49 | 81 | BTLT1F0 |
| -- | MATV | MATIV HOLDINGS INC | -- | $509.30 | 55 | 2782038 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $508.80 | 40 | BGGJFT6 |
| -- | PHR | PHREESIA INC | -- | $507.40 | 59 | BKF9DQ8 |
| -- | VREX | VAREX IMAGING CORP | -- | $504.82 | 43 | BDQYWV1 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $504.30 | 246 | BBNBTD2 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $502.60 | 28 | BD3FZ18 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $502.53 | 21 | BWT3JH3 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $502.17 | 19 | BJ38KJ2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $499.35 | 15 | BNBY595 |
| -- | TREE | LENDINGTREE INC | -- | $498.19 | 11 | BV8TD84 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $497.91 | 21 | B6VRG58 |
| -- | CYRX | CRYOPORT INC | -- | $497.50 | 50 | BY2ZKK0 |
| -- | BTBT | BIT DIGITAL INC | -- | $496.79 | 329 | BMH6DN8 |
| -- | GTN | GRAY MEDIA INC | -- | $495.90 | 90 | 2390817 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $495.00 | 45 | 2414018 |
| -- | MLAB | MESA LABORATORIES INC | -- | $494.85 | 05 | 2553814 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $494.52 | 13 | B034L50 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $494.50 | 25 | BKBS530 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $493.80 | 60 | BQHN6C7 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $492.89 | 23 | BF2G4D1 |
| -- | OPK | OPKO HEALTH INC | -- | $492.57 | 421 | 2115902 |
| -- | ALX | ALEXANDER'S INC | -- | $491.60 | 02 | 2014021 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $489.78 | 18 | BMHG0X7 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $488.97 | 27 | B1XRCZ3 |
| -- | ASAN | ASANA INC - CL A | -- | $488.61 | 89 | BLFDQC4 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $488.40 | 60 | BMCR7V2 |
| -- | HSTM | HEALTHSTREAM INC | -- | $488.16 | 24 | 2577870 |
| -- | MNRO | MONRO INC | -- | $487.78 | 29 | 2600088 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $486.64 | 28 | BXC87C3 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $485.76 | 176 | 2518954 |
| -- | HY | HYSTER-YALE INC | -- | $483.34 | 13 | B7LG306 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $482.36 | 124 | BJVR9Y9 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $481.90 | 61 | BJDX8Z9 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $481.26 | 39 | BRJHSC8 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $479.49 | 33 | BJMYWL7 |
| -- | GEVO | GEVO INC | -- | $478.00 | 239 | BGDLVV9 |
| -- | PRTA | PROTHENA CORP PLC | -- | $477.45 | 45 | B91XRN2 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $476.60 | 05 | BJRFD78 |
| -- | KOPN | KOPIN CORP | -- | $476.00 | 175 | 2492412 |
| -- | BVS | BIOVENTUS INC - A | -- | $475.68 | 48 | BD6P6L2 |
| -- | MDXG | MIMEDX GROUP INC | -- | $474.32 | 121 | B1Z3TW5 |
| -- | AHRT | AH REALTY TRUST INC | -- | $473.96 | 82 | B96FTB5 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $473.28 | 32 | BD1XH30 |
| -- | BBNX | BETA BIONICS INC | -- | $472.40 | 40 | BSPRWL6 |
| -- | YORW | YORK WATER CO | -- | $471.75 | 15 | 2425292 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $471.50 | 23 | BV4K5N0 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $471.20 | 40 | BKZH191 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $470.82 | 59 | BY3H7G0 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $470.80 | 08 | 2508030 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $469.70 | 35 | BDFCGV4 |
| -- | CVGW | CALAVO GROWERS INC | -- | $469.20 | 17 | 2859200 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $468.35 | 19 | BMXZF55 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $467.52 | 08 | B0M02F6 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $467.19 | 29 | 2211071 |
| -- | CABO | CABLE ONE INC | -- | $465.55 | 05 | BZ07DS4 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $462.93 | 39 | B1WTHL1 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $461.54 | 94 | 2614153 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $460.52 | 29 | BG88WS9 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $459.42 | 13 | BW0WPK4 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $458.98 | 53 | B1HJLW5 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $456.00 | 16 | 2200853 |
| -- | UDMY | UDEMY INC | -- | $456.00 | 96 | BPBLNG3 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $455.77 | 17 | 2627816 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $455.55 | 15 | 2713395 |
| -- | ATEX | ANTERIX INC | -- | $455.16 | 12 | BJVNMJ3 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $453.56 | 68 | BQ6C357 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $453.20 | 08 | BYQLZ65 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $453.00 | 60 | BLB56T1 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $452.60 | 62 | BL66YS4 |
| -- | HBCP | HOME BANCORP INC | -- | $451.85 | 07 | B39XGV3 |
| -- | GEF/B | GREIF INC-CL B | -- | $447.50 | 05 | 2394080 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $446.67 | 14 | BNYKJK9 |
| -- | RGNX | REGENXBIO INC | -- | $446.40 | 48 | BZ0G875 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $446.40 | 62 | BDCBXH9 |
| -- | VITL | VITAL FARMS INC | -- | $446.25 | 35 | BL6JSP8 |
| -- | MCS | MARCUS CORPORATION | -- | $445.97 | 23 | 2564827 |
| -- | BGS | B&G FOODS INC | -- | $445.60 | 80 | B034L49 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $445.34 | 02 | 2279886 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $445.20 | 28 | BG216W6 |
| -- | RDVT | RED VIOLET INC | -- | $442.80 | 12 | BFXSFB1 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $442.74 | 282 | B4N8MH9 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $442.39 | 41 | BMTW8S4 |
| -- | CBAN | COLONY BANKCORP | -- | $440.58 | 21 | 2492917 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $440.25 | 25 | B7ZR219 |
| -- | TITN | TITAN MACHINERY INC | -- | $439.56 | 22 | B29H3T5 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $438.43 | 17 | BF0XVC2 |
| -- | ABSI | ABSCI CORP | -- | $437.85 | 139 | BN94K69 |
| -- | CAL | CALERES INC | -- | $437.58 | 34 | BWX4MD9 |
| -- | ALT | ALTIMMUNE INC | -- | $437.57 | 133 | BFY7DC4 |
| -- | MOV | MOVADO GROUP INC | -- | $435.52 | 16 | 2643168 |
| -- | BFS | SAUL CENTERS INC | -- | $435.50 | 13 | 2777777 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $434.70 | 45 | BKLXFX5 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $434.16 | 18 | BNRR231 |
| -- | BSRR | SIERRA BANCORP | -- | $433.08 | 12 | 2586315 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $432.06 | 19 | 2659615 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $431.60 | 104 | BYVQJ96 |
| -- | TRC | TEJON RANCH CO | -- | $427.02 | 22 | 2880448 |
| -- | OSPN | ONESPAN INC | -- | $426.27 | 39 | BFNSSD4 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $425.39 | 07 | BKDV6G7 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $424.62 | 18 | 2420662 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $424.12 | 23 | BLBCWZ0 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $423.96 | 12 | B02VKG6 |
| -- | OMDA | OMADA HEALTH INC | -- | $423.64 | 34 | BTNLPC9 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $421.00 | 50 | 2890265 |
| -- | FWRD | FORWARD AIR CORP | -- | $418.88 | 22 | BTJZB05 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $417.60 | 72 | BLN9Z50 |
| -- | VSTM | VERASTEM INC | -- | $417.52 | 68 | BRK1S18 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $417.24 | 57 | B12W3P6 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $416.16 | 48 | B5LYMC1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $415.20 | 30 | BMFZ3F9 |
| -- | ARKO | ARKO CORP | -- | $414.64 | 73 | BMH73N1 |
| -- | TIPT | TIPTREE INC | -- | $414.00 | 24 | BC30V41 |
| -- | IPI | INTREPID POTASH INC | -- | $412.28 | 11 | BMDNMT2 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $411.06 | 102 | BMFPHK2 |
| -- | TTAM | TITAN AMERICA SA | -- | $411.00 | 25 | BNM4XQ7 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $409.64 | 28 | B9L5200 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $406.87 | 29 | BP81RK8 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $405.84 | 178 | B1Y1PC2 |
| -- | GRND | GRINDR INC | -- | $404.48 | 32 | BP4XXM2 |
| -- | MH | MCGRAW HILL INC | -- | $404.40 | 30 | BTMJ5B3 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $404.04 | 259 | BKKMP44 |
| -- | OEC | ORION SA | -- | $403.56 | 57 | BP8FKJ0 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $402.81 | 29 | BP857F5 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $402.17 | 131 | 2600248 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $401.44 | 104 | BK6H4Z7 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $400.35 | 15 | 2647375 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $399.33 | 29 | BMW64P2 |
| -- | NPCE | NEUROPACE INC | -- | $399.10 | 26 | BNBW7R1 |
| -- | HELE | HELEN OF TROY LTD | -- | $398.82 | 23 | 2419530 |
| -- | AIOT | POWERFLEET INC | -- | $398.78 | 127 | BKLX9J9 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $398.48 | 21 | BSNQ293 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $397.86 | 38 | B00CR04 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $396.90 | 21 | BFMZC67 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $396.06 | 07 | 2352884 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $394.10 | 10 | BYP7GF0 |
| -- | PRME | PRIME MEDICINE INC | -- | $388.50 | 105 | BPBJFM7 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $386.90 | 10 | 2986153 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $385.79 | 173 | BNV0DF5 |
| -- | UNTY | UNITY BANCORP INC | -- | $385.00 | 07 | 2083968 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $384.81 | 127 | BQC80B4 |
| -- | RBB | RBB BANCORP | -- | $384.71 | 17 | B8BBRW8 |
| -- | LAND | GLADSTONE LAND CORP | -- | $383.40 | 36 | B83TNY4 |
| -- | NVEC | NVE CORP | -- | $383.20 | 05 | 2072126 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $382.92 | 12 | BGQT8S6 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $381.81 | 267 | BDRY7P9 |
| -- | WLTH | WEALTHFRONT CORP | -- | $380.88 | 36 | BVLJR34 |
| -- | CERS | CERUS CORP | -- | $379.89 | 189 | 2222471 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $379.62 | 114 | BF3FPW3 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $379.40 | 28 | B8SW166 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $379.26 | 49 | 2616870 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $378.08 | 68 | BLCHF11 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $378.08 | 68 | BNV0RN1 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $374.64 | 21 | BTZC360 |
| -- | GOGO | GOGO INC | -- | $374.40 | 80 | BB2C2R1 |
| -- | WTBA | WEST BANCORPORATION | -- | $373.95 | 15 | 2408840 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $372.90 | 22 | B1VQ1H7 |
| -- | WNC | WABASH NATIONAL CORP | -- | $372.80 | 40 | 2932048 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $372.12 | 14 | 2456957 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $371.28 | 56 | BNYK9Y3 |
| -- | OOMA | OOMA INC | -- | $371.02 | 26 | BY7R2L6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $370.89 | 09 | 2929211 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $370.76 | 13 | BNGY4R1 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $370.08 | 144 | BM9W3L2 |
| -- | IBTA | IBOTTA INC-CL A | -- | $370.04 | 11 | BNZD2W0 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $369.04 | 56 | BF0YMC2 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $368.48 | 94 | BYV2W40 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $368.48 | 07 | BCRXSS9 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $367.36 | 112 | BMCWKZ2 |
| -- | EU | ENCORE ENERGY CORP | -- | $366.60 | 188 | BN48970 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $365.86 | 22 | BF8G134 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $365.12 | 16 | 2690476 |
| -- | YEXT | YEXT INC | -- | $364.00 | 104 | BD8ZJW2 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $362.52 | 159 | BFZNYB7 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $362.16 | 18 | BD02SG8 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $359.20 | 16 | BDTYR13 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $359.10 | 27 | BF5GRT5 |
| -- | ARHS | ARHAUS INC | -- | $358.80 | 52 | BNV08M7 |
| -- | RPD | RAPID7 INC | -- | $358.45 | 67 | BZ22CY6 |
| -- | FVR | FRONTVIEW REIT INC | -- | $358.26 | 21 | BRC3PL1 |
| -- | PLBC | PLUMAS BANCORP | -- | $357.70 | 07 | 2025056 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $357.52 | 41 | BRK3GP4 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $355.50 | 30 | BKDNG30 |
| -- | MAGN | MAGNERA CORP | -- | $353.10 | 33 | BT9NC28 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $352.00 | 20 | BMF8HX4 |
| -- | UPB | UPSTREAM BIO INC | -- | $351.56 | 34 | BRCFFK6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $351.19 | 203 | BN7DTZ0 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $350.32 | 29 | BWTYSN5 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $348.46 | 07 | BRF2GC3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $348.40 | 13 | 2120865 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $346.50 | 30 | BM7V485 |
| -- | CRNC | CERENCE INC | -- | $346.50 | 45 | BJNPYY6 |
| -- | APPS | DIGITAL TURBINE INC | -- | $346.32 | 111 | BVFNZL6 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $345.10 | 70 | 2855930 |
| -- | VOXR | VOX ROYALTY CORP | -- | $344.65 | 61 | BMZ6F89 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $344.50 | 13 | B82C9Z7 |
| -- | SB | SAFE BULKERS INC | -- | $343.44 | 53 | B39GTS0 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $342.81 | 39 | BNHP503 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $342.39 | 101 | BZ8FPH3 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $341.64 | 09 | B719DK5 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $341.40 | 12 | BJBZRJ4 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $340.90 | 05 | B9B9F36 |
| -- | PSNL | PERSONALIS INC | -- | $340.68 | 51 | BJQ0608 |
| -- | MTRX | MATRIX SERVICE CO | -- | $340.20 | 28 | 2572068 |
| -- | NABL | N-ABLE INC | -- | $340.18 | 73 | BMBR683 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $339.68 | 44 | BQ2JNX0 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $339.15 | 19 | 2805474 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $338.80 | 55 | BTTQTR1 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $337.28 | 31 | BK228T8 |
| -- | FLGT | FULGENT GENETICS INC | -- | $336.42 | 21 | BYQBFQ5 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $336.34 | 67 | BMDW0R3 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $334.80 | 01 | BDT5ZH8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $333.25 | 25 | 2249254 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $333.08 | 44 | B7F2TY6 |
| -- | TSSI | TSS INC | -- | $333.04 | 23 | BBK3WF4 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $332.10 | 09 | 2183868 |
| -- | CLFD | CLEARFIELD INC | -- | $331.44 | 12 | 2002059 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $331.12 | 08 | 2147734 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $330.75 | 05 | 2651592 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $330.60 | 57 | BFFK7S6 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $330.14 | 34 | BFFK5Z9 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $329.70 | 35 | BLR8XV5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $329.45 | 11 | BPBPCG8 |
| -- | GCO | GENESCO INC | -- | $329.30 | 10 | 2367101 |
| -- | GRPN | GROUPON INC | -- | $327.34 | 26 | BMTD360 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $327.21 | 39 | BQLSDL6 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $326.88 | 227 | BMFPWT6 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $326.14 | 46 | BP81R42 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $325.13 | 13 | BL97CD5 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $321.48 | 11 | 2353047 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $317.68 | 04 | 2848714 |
| -- | -- | AGILON HEALTH INC COMMON STOCK USD 0.01 | -- | $317.52 | 14 | -- |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $316.68 | 87 | BDFKQ07 |
| -- | ZUMZ | ZUMIEZ INC | -- | $315.25 | 13 | B081QB7 |
| -- | HVT | HAVERTY FURNITURE | -- | $315.14 | 14 | 2414245 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $314.34 | 06 | 2476847 |
| -- | NEWT | NEWTEKONE INC | -- | $314.00 | 25 | BRWZXQ8 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $312.64 | 32 | 2809056 |
| -- | ONIT | ONITY GROUP INC | -- | $310.38 | 07 | BMDNMR0 |
| -- | BYND | BEYOND MEAT INC | -- | $308.79 | 429 | BJ1FDK7 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $308.00 | 10 | 2549233 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $307.43 | 71 | BL9ZHM3 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $304.41 | 03 | 2622747 |
| -- | NMAX | NEWSMAX INC | -- | $303.80 | 49 | BT9TQK2 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $303.62 | 17 | BYWL5L4 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $303.36 | 24 | BMFK3H6 |
| -- | SWIM | LATHAM GROUP INC | -- | $301.92 | 51 | BNC0LQ1 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $300.00 | 10 | 2348225 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $298.59 | 37 | B065G33 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $296.96 | 16 | BJ7BVV6 |
| -- | HNST | HONEST CO INC/THE | -- | $296.82 | 97 | BMF1LH5 |
| -- | PKBK | PARKE BANCORP INC | -- | $296.00 | 10 | 2095145 |
| -- | CRSR | CORSAIR GAMING INC | -- | $294.24 | 48 | BMGWSJ8 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $293.93 | 475 | BNG7BZ7 |
| -- | EVMN | EVOMMUNE INC | -- | $292.93 | 11 | BT3CT08 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $292.79 | 67 | 2862532 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $292.60 | 55 | BPJKCW1 |
| -- | RCKY | ROCKY BRANDS INC | -- | $292.46 | 07 | 2746915 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $291.55 | 17 | 2752730 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $290.88 | 144 | BNKJ933 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $290.85 | 21 | B725NJ1 |
| -- | RXST | RXSIGHT INC | -- | $290.80 | 40 | BMJ0GR3 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $290.64 | 28 | BKT1TK6 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $290.50 | 25 | B292PW7 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $289.60 | 05 | BQ0N709 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $289.52 | 11 | B00BYZ5 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $289.17 | 21 | BMTRDW8 |
| -- | BLND | BLEND LABS INC-A | -- | $288.86 | 202 | BP8K987 |
| -- | DDD | 3D SYSTEMS CORP | -- | $287.10 | 145 | 2889768 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $286.14 | 114 | BYLY8H1 |
| -- | IBEX | IBEX LTD | -- | $284.60 | 10 | BLF81K2 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $284.27 | 31 | 2487117 |
| -- | BCML | BAYCOM CORP | -- | $283.40 | 10 | BYSTY59 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $282.96 | 54 | BKTNTS0 |
| -- | FSBW | FS BANCORP INC | -- | $282.94 | 07 | B4Z5FD5 |
| -- | WTI | W&T OFFSHORE INC | -- | $282.80 | 101 | B01Z7M4 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $281.25 | 03 | BM8NGX9 |
| -- | XPER | XPERI INC | -- | $280.60 | 46 | BQV3RS6 |
| -- | ACCO | ACCO BRANDS CORP | -- | $279.46 | 89 | B0G7SZ5 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $279.18 | 54 | B77PWP5 |
| -- | BMBL | BUMBLE INC-A | -- | $278.98 | 74 | BMZ2WT7 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $277.68 | 89 | BYTYP72 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $277.26 | 02 | 2981181 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $277.16 | 82 | BL6CB69 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $276.08 | 14 | B6ZJTH3 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $274.72 | 17 | BS893G1 |
| -- | MBI | MBIA INC | -- | $274.01 | 47 | 2547044 |
| -- | ANGI | ANGI INC | -- | $273.24 | 36 | BT9P0M0 |
| -- | EVGO | EVGO INC | -- | $272.65 | 133 | BP2Q7L0 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $272.00 | 64 | BS096W6 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $271.89 | 53 | BMVWYW8 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $271.80 | 10 | 2508126 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $270.92 | 13 | BF04JD2 |
| -- | SITC | SITE CENTERS CORP | -- | $270.30 | 51 | BSWVTJ8 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $269.36 | 13 | BJLD0Y4 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $268.90 | 10 | BDC84D3 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $268.68 | 12 | BZ9NWS6 |
| -- | CDZI | CADIZ INC | -- | $267.33 | 57 | 2238661 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $266.50 | 10 | 2671363 |
| -- | PCB | PCB BANCORP | -- | $266.20 | 11 | BKLTT20 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $265.60 | 16 | BZ1N455 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $265.54 | 22 | BZB2L51 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $265.00 | 20 | BS2K7D5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $264.84 | 12 | BTCB1W2 |
| -- | EVEX | EVE HOLDING INC | -- | $264.60 | 98 | BNDBK99 |
| -- | PSFE | PAYSAFE LTD | -- | $264.00 | 32 | BPCPXY2 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $263.91 | 19 | BZCNLM0 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $263.61 | 09 | BNM9H26 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $263.12 | 22 | BGNQ6J7 |
| -- | RZLT | REZOLUTE INC | -- | $262.70 | 74 | BMY7XX4 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $262.53 | 09 | BND76B1 |
| -- | DNUT | KRISPY KREME INC | -- | $262.28 | 79 | BL97B49 |
| -- | KRT | KARAT PACKAGING INC | -- | $261.72 | 09 | BKDZ6W5 |
| -- | ASLE | AERSALE CORP | -- | $261.22 | 37 | BN2RY85 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $260.19 | 294 | B3D32T9 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $259.74 | 26 | BWH3RP9 |
| -- | ATLO | AMES NATIONAL CORP | -- | $259.02 | 09 | B00MZ00 |
| -- | ALCO | ALICO INC | -- | $258.30 | 06 | 2016425 |
| -- | INV | INNVENTURE INC | -- | $254.40 | 53 | BSVLRS4 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $254.16 | 18 | BT6CBY3 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $253.26 | 54 | BD0SJ96 |
| -- | EOLS | EVOLUS INC | -- | $253.08 | 57 | BDRJH21 |
| -- | CIA | CITIZENS INC | -- | $253.00 | 46 | 2199478 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $252.85 | 13 | BKMQX40 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $251.60 | 34 | 2583297 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $249.20 | 89 | BNRQM83 |
| -- | NGNE | NEUROGENE INC | -- | $249.12 | 12 | BS2F741 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $248.64 | 16 | B3K9Z35 |
| -- | FVCB | FVCBANKCORP INC | -- | $247.68 | 16 | BY7RH33 |
| -- | HLLY | HOLLEY INC | -- | $246.48 | 78 | BNT8W10 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $246.08 | 32 | B4MG4Z6 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $245.34 | 94 | BNTW041 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $243.93 | 47 | BMZ4B74 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $243.30 | 30 | BD9Q3P5 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $243.20 | 76 | BM90L23 |
| -- | RC | READY CAPITAL CORP | -- | $243.00 | 150 | BDFS3G6 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $242.97 | 07 | B019FQ6 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $242.55 | 77 | 2665128 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $241.40 | 34 | BJ9J282 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $241.30 | 127 | BLF8447 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $241.02 | 39 | 2730532 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $240.16 | 38 | BV96YL4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $240.12 | 69 | 2920805 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $239.70 | 47 | BP0TQC5 |
| -- | EGHT | 8X8 INC | -- | $239.40 | 140 | 2037170 |
| -- | TG | TREDEGAR CORP | -- | $238.14 | 27 | 2903345 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $238.08 | 96 | BD2BLX1 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $238.08 | 12 | BPCK3Z8 |
| -- | PCYO | PURE CYCLE CORP | -- | $237.30 | 21 | B00YZY0 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $236.94 | 22 | BPNXSS4 |
| -- | LCNB | LCNB CORPORATION | -- | $236.88 | 14 | 2283917 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $236.00 | 04 | 2190921 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $235.35 | 15 | BR56603 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $234.60 | 68 | BPSK9J8 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $234.36 | 27 | BKC9SX3 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $234.12 | 12 | BKFVZS0 |
| -- | ITIC | INVESTORS TITLE CO | -- | $234.06 | 01 | 2469892 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $233.76 | 48 | BMXNGZ6 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $233.64 | 59 | BFMKYK0 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $233.10 | 21 | BNZB473 |
| -- | USAU | US GOLD CORP | -- | $231.70 | 14 | BL68L90 |
| -- | LOVE | LOVESAC CO/THE | -- | $230.44 | 14 | BG88WJ0 |
| -- | FC | FRANKLIN COVEY CO | -- | $230.10 | 10 | 2352839 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $229.95 | 09 | BD6D8Y3 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $229.68 | 08 | B018Y33 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $229.10 | 29 | BN46844 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $228.90 | 35 | BGT0PL8 |
| -- | OPFI | OPPFI INC | -- | $228.69 | 27 | BP6GZG7 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $228.60 | 03 | 2494515 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $228.56 | 04 | B019C32 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $227.91 | 71 | 2318790 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $227.29 | 17 | 2122560 |
| -- | FUNC | FIRST UNITED CORP | -- | $226.56 | 06 | 2420736 |
| -- | CTRN | CITI TRENDS INC | -- | $226.40 | 05 | B06FLD8 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $226.20 | 30 | BRGCNJ8 |
| -- | ARDT | ARDENT HEALTH INC | -- | $226.08 | 24 | BSF1W07 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $225.60 | 32 | BP4YTP0 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $225.34 | 19 | BMZQY71 |
| -- | LMNR | LIMONEIRA CO | -- | $225.25 | 17 | 2101763 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $225.08 | 68 | BN65SM7 |
| -- | FBLA | FB BANCORP INC | -- | $224.16 | 16 | BRJK087 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $224.15 | 05 | 2610913 |
| -- | ALEC | ALECTOR INC | -- | $224.13 | 93 | BJ4LDC4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $223.08 | 12 | BTRVNC1 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $222.48 | 108 | BD8GP05 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $222.36 | 06 | 2532556 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $220.99 | 07 | 2761424 |
| -- | VTEX | VTEX -CLASS A | -- | $219.45 | 55 | BNLYJD7 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $218.53 | 41 | BKTC5L2 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $218.34 | 18 | BF5S9H3 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $217.60 | 64 | 2615112 |
| -- | CNDT | CONDUENT INC | -- | $216.00 | 144 | BYWLRV8 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $215.81 | 07 | 2863074 |
| -- | TLS | TELOS CORPORATION | -- | $215.80 | 52 | BLDDYL1 |
| -- | CDXS | CODEXIS INC | -- | $215.67 | 91 | B5LL2C2 |
| -- | TBRG | TRUBRIDGE INC | -- | $215.40 | 10 | 2872122 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $213.76 | 08 | BDD1B52 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $212.94 | 18 | BPSQ9F2 |
| -- | JACK | JACK IN THE BOX INC | -- | $212.04 | 18 | 2344922 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $211.83 | 69 | BK5TLP3 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $210.72 | 24 | 2932037 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $208.74 | 21 | BP0B9H7 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $208.50 | 06 | BTCK798 |
| -- | BLZE | BACKBLAZE INC-A | -- | $207.64 | 58 | BMDW0L7 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $207.48 | 28 | B3YM983 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $207.44 | 08 | 2761123 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $207.27 | 49 | BMXDS27 |
| -- | WEYS | WEYCO GROUP INC | -- | $206.94 | 06 | 2947774 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $206.34 | 06 | BN7RQC8 |
| -- | PAYS | PAYSIGN INC | -- | $205.92 | 36 | BJRFDF6 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $205.50 | 05 | BHBFXS1 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $205.38 | 06 | 2604217 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $205.24 | 28 | BP0TJN7 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $205.11 | 03 | 2925899 |
| -- | MASS | 908 DEVICES INC | -- | $204.96 | 28 | BM8GQP0 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $204.48 | 12 | B8W3QK4 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $203.61 | 11 | 2267698 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $203.40 | 18 | BR3YVK4 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $202.38 | 03 | BMQ67R1 |
| -- | MVIS | MICROVISION INC | -- | $202.35 | 313 | B7N96Q0 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $201.48 | 12 | BVDGZ39 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $198.90 | 13 | 2035754 |
| -- | INSG | INSEEGO CORP | -- | $198.52 | 14 | BN70ZG4 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $198.10 | 01 | 2480365 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $198.00 | 20 | BQV0J03 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $197.64 | 04 | 2616977 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $197.05 | 07 | BTLP0D9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $196.92 | 09 | BN2R7Z3 |
| -- | PDYN | PALLADYNE AI CORP | -- | $195.92 | 31 | BMY60J6 |
| -- | LNKB | LINKBANCORP INC | -- | $195.58 | 22 | BKY65J7 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $195.04 | 23 | BMWDGS0 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $194.05 | 05 | 2600301 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $193.86 | 09 | BG5HXX1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $192.36 | 42 | 2107437 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $191.52 | 57 | BNRQKQ7 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $190.80 | 106 | BRK0149 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $189.20 | 44 | 2548597 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $189.12 | 48 | BY7RB53 |
| -- | WEST | WESTROCK COFFEE CO | -- | $188.86 | 38 | BN4Q5D2 |
| -- | ESCA | ESCALADE INC | -- | $188.80 | 10 | 2321561 |
| -- | MG | MISTRAS GROUP INC | -- | $188.21 | 11 | B4WCCG1 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $187.60 | 08 | B0406N0 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $187.50 | 30 | BQQLLW7 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $187.00 | 110 | BLBNS33 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $186.90 | 14 | BQKX9X6 |
| -- | FLXS | FLEXSTEEL INDS | -- | $185.96 | 04 | 2342926 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $185.67 | 09 | B1GH465 |
| -- | ALMU | AELUMA INC | -- | $185.38 | 13 | BPBPG77 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $184.86 | 39 | BQMRYT7 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $184.59 | 09 | BRQQ033 |
| -- | MRBK | MERIDIAN CORP | -- | $184.41 | 09 | BF5R077 |
| -- | RGCO | RGC RESOURCES INC | -- | $183.92 | 08 | 2434016 |
| -- | KINS | KINGSTONE COS INC | -- | $182.71 | 11 | B02NVQ9 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $182.44 | 04 | 2549136 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $182.26 | 26 | BDCWQ73 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $182.14 | 07 | BLF0C50 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $181.95 | 15 | BS44H79 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $181.92 | 48 | BKBQD30 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $181.44 | 08 | BRXXTF2 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $181.39 | 17 | 2232094 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $181.15 | 05 | B032TT4 |
| -- | CV | CAPSOVISION INC | -- | $180.32 | 28 | BN2T823 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $179.15 | 05 | BQD00T7 |
| -- | EVCM | EVERCOMMERCE INC | -- | $178.65 | 15 | BLD30Q8 |
| -- | VUZI | VUZIX CORP | -- | $177.33 | 69 | B9GT0J2 |
| -- | MDWD | MEDIWOUND LTD | -- | $177.00 | 10 | BKJ9B48 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $177.00 | 75 | BJ9RYW4 |
| -- | WYFI | WHITEFIBER INC | -- | $176.99 | 11 | BQTYCT7 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $176.70 | 38 | BYMG199 |
| -- | ELMD | ELECTROMED INC | -- | $176.47 | 07 | B3WLLH5 |
| -- | BSVN | BANK7 CORP | -- | $175.80 | 04 | BFMN421 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $175.76 | 08 | B57M9P1 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $175.70 | 70 | BF2KYH7 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $175.37 | 71 | BLB2P06 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $175.20 | 12 | B1FL1D4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $175.00 | 25 | BQSB4S2 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $174.60 | 30 | BKVK9N4 |
| -- | RMNI | RIMINI STREET INC | -- | $174.00 | 50 | BDD0HG2 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $173.47 | 11 | BVZNXR8 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $173.25 | 35 | 2169589 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $173.04 | 07 | BQ0QT80 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $172.80 | 40 | B7ZKH46 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $171.57 | 21 | BNKLRT1 |
| -- | TBCH | TURTLE BEACH CORP | -- | $171.36 | 16 | BF5HDT0 |
| -- | CMRC | COMMERCE.COM INC | -- | $170.68 | 68 | BMDCDP2 |
| -- | OPBK | OP BANCORP | -- | $170.04 | 12 | BD06KV9 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $169.75 | 35 | BMF7DT9 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $169.68 | 21 | BSD51T3 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $169.65 | 29 | BPCJW03 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $169.20 | 120 | BJJD5G3 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $168.96 | 22 | BH3N8W2 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $168.24 | 12 | BVPN4Z3 |
| -- | IMMR | IMMERSION CORPORATION | -- | $168.20 | 29 | 2517854 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $167.70 | 04 | 2620503 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $167.20 | 11 | 2575045 |
| -- | ALTI | ALTI GLOBAL INC | -- | $166.76 | 44 | BN0WQK8 |
| -- | OABI | OMNIAB INC | -- | $166.44 | 114 | BN13S71 |
| -- | LPRO | OPEN LENDING CORP | -- | $165.83 | 103 | BMTD3M6 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $165.11 | 11 | BVPKHC2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $165.00 | 22 | BDR7T18 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $164.36 | 07 | 2647751 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $164.26 | 43 | BN2T5Q6 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $163.88 | 17 | 2775317 |
| -- | CTEV | CLARITEV CORP | -- | $163.26 | 09 | BRQPHW8 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $163.00 | 07 | BD0R8C9 |
| -- | FINW | FINWISE BANCORP | -- | $162.90 | 10 | BKP4Q64 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $162.72 | 12 | 2736109 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $162.72 | 16 | BMDJ0D0 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $162.40 | 16 | BNNRMX5 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $161.04 | 66 | BMGH6N3 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $160.86 | 14 | 2861993 |
| -- | FCAP | FIRST CAPITAL INC | -- | $160.56 | 03 | 2647160 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $160.27 | 11 | BK8QFH1 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $158.40 | 90 | BSZBBL1 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $156.60 | 09 | BPK4SX5 |
| -- | BRT | BRT APARTMENTS CORP | -- | $156.53 | 11 | 2068512 |
| -- | ATOM | ATOMERA INC | -- | $156.24 | 31 | BD0NG78 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $155.80 | 10 | BNKDSV6 |
| -- | EVI | EVI INDUSTRIES INC | -- | $155.26 | 07 | BGSPSG0 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $155.04 | 17 | 2580447 |
| -- | LFMD | LIFEMD INC | -- | $154.57 | 41 | BMXDBQ2 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $154.56 | 42 | BF329J9 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $154.50 | 103 | BZ6CCH5 |
| -- | BKKT | BAKKT INC | -- | $152.66 | 17 | BMDLW29 |
| -- | BCBP | BCB BANCORP INC | -- | $152.32 | 16 | 2848253 |
| -- | INGN | INOGEN INC | -- | $152.16 | 24 | BJSVLL5 |
| -- | UIS | UNISYS CORP | -- | $150.96 | 68 | 2931595 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $150.80 | 29 | 2517058 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $149.40 | 30 | BPNZT10 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $148.74 | 111 | BCZS820 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $147.12 | 157 | BJ0XLZ3 |
| -- | III | INFORMATION SERVICES GROUP | -- | $146.52 | 36 | B1R0CV4 |
| -- | CFBK | CF BANKSHARES INC | -- | $145.80 | 05 | BN2XDN1 |
| -- | QTRX | QUANTERIX CORP | -- | $145.77 | 43 | BD1KGN4 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $145.67 | 07 | B066PX9 |
| -- | QSI | QUANTUM-SI INC | -- | $145.46 | 173 | BNR5QT9 |
| -- | ECBK | ECB BANCORP INC | -- | $144.28 | 08 | BNHP622 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $143.00 | 22 | 2166397 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $142.97 | 29 | BZ9NRB4 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $142.60 | 05 | 2718969 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $142.35 | 73 | BDDVW37 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $141.65 | 05 | BSNRFP3 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $141.54 | 07 | BF22688 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $141.12 | 56 | BD8ZZ24 |
| -- | BVFL | BV FINANCIAL INC | -- | $140.77 | 07 | BRF3ST7 |
| -- | FNWD | FINWARD BANCORP | -- | $140.40 | 04 | BN0TRH3 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $140.08 | 08 | BN6LX97 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $139.68 | 16 | BPG9KV6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $139.04 | 08 | BD9GDZ5 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $138.60 | 44 | BSF04R5 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $138.18 | 42 | BMHD630 |
| -- | ACU | ACME UNITED CORP | -- | $135.66 | 03 | 2006329 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $135.47 | 23 | BN0VNB5 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $135.36 | 32 | 2367781 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $135.18 | 06 | B8DV0M7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $133.80 | 05 | 2620042 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $133.80 | 15 | BMFZKV4 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $132.66 | 22 | BGPYWG8 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $132.64 | 08 | 2958293 |
| -- | OFLX | OMEGA FLEX INC | -- | $132.00 | 04 | B0FPH75 |
| -- | EML | EASTERN CO/THE | -- | $130.92 | 06 | 2300087 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $130.62 | 07 | 2352420 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $130.20 | 20 | BLLCYB0 |
| -- | STXS | STEREOTAXIS INC | -- | $129.92 | 64 | B8J3C43 |
| -- | XZO | EXZEO GROUP INC | -- | $129.44 | 08 | BV3P7K7 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $128.25 | 75 | BNZHLY7 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $127.60 | 29 | BRBDTR6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $125.73 | 33 | BLCY1J2 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $124.20 | 92 | BMCCHR3 |
| -- | SRBK | SR BANCORP INC | -- | $124.18 | 07 | BRF1R61 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $123.95 | 05 | 2545305 |
| -- | CVRX | CVRX INC | -- | $123.52 | 16 | BLD3B98 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $123.50 | 13 | BMDMZV2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $123.48 | 12 | BJCYG26 |
| -- | ELA | ENVELA CORP | -- | $122.85 | 07 | BK8WN64 |
| -- | EGAN | EGAIN CORP | -- | $121.12 | 16 | 2260523 |
| -- | MED | MEDIFAST INC | -- | $119.68 | 11 | 2934033 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $118.68 | 06 | BNKTVH1 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $117.70 | 11 | 2864301 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $117.60 | 08 | 2083526 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $116.87 | 31 | 2697853 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $116.80 | 118 | BNQQ6C6 |
| -- | TTGT | TECHTARGET INC | -- | $116.58 | 29 | BPG4DP6 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $116.13 | 21 | 2117920 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $115.50 | 15 | BD2ZJQ2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $115.43 | 07 | BHCQVP6 |
| -- | HUMA | HUMACYTE INC | -- | $114.72 | 166 | BMYTJP4 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $114.40 | 08 | BGMGBT3 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $113.81 | 19 | BNKSW31 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $112.70 | 07 | 2572604 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $112.48 | 19 | BF23JJ3 |
| -- | HNVR | HANOVER BANCORP INC | -- | $112.00 | 05 | BQB4DZ8 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $111.64 | 04 | BTZS1P3 |
| -- | CXDO | CREXENDO INC | -- | $111.42 | 18 | 2963305 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $110.62 | 179 | BH3Z4P3 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $110.46 | 21 | BP5GWR8 |
| -- | NKTX | NKARTA INC | -- | $109.92 | 48 | BK80YJ8 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $109.84 | 08 | 2867805 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $109.12 | 88 | BN4RCJ0 |
| -- | TBI | TRUEBLUE INC | -- | $109.04 | 29 | 2519849 |
| -- | FF | FUTUREFUEL CORP | -- | $107.90 | 26 | B3BBRD4 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $107.64 | 92 | BD079V5 |
| -- | BALY | BALLY'S CORP | -- | $107.00 | 10 | BSPS220 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $106.40 | 80 | BW9RTJ7 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $106.32 | 08 | BPLV664 |
| -- | BOOM | DMC GLOBAL INC | -- | $106.20 | 20 | BYN8NH6 |
| -- | SLQT | SELECTQUOTE INC | -- | $105.70 | 144 | BMFYH21 |
| -- | LAW | CS DISCO INC | -- | $105.56 | 28 | BNLYJ93 |
| -- | PDEX | PRO-DEX INC | -- | $105.54 | 02 | 2704292 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $104.37 | 49 | BNG47W7 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $104.32 | 64 | BMZ8228 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $104.30 | 05 | BT06V07 |
| -- | LE | LANDS' END INC | -- | $102.78 | 09 | BKWQKM7 |
| -- | DMRC | DIGIMARC CORP | -- | $102.40 | 16 | B3F05P5 |
| -- | SPWR | SUNPOWER INC | -- | $102.09 | 83 | BQPDJX1 |
| -- | THRY | THRYV HOLDINGS INC | -- | $101.97 | 33 | BMCMWY5 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $101.91 | 43 | BV4K5L8 |
| -- | TRAK | REPOSITRAK INC | -- | $99.19 | 13 | B1BQMW9 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $98.63 | 07 | BV6GSF9 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $98.45 | 55 | BLD36T3 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $98.00 | 07 | BL1J6B5 |
| -- | KRRO | KORRO BIO INC | -- | $97.51 | 07 | BSBJKP6 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $97.20 | 04 | 2031923 |
| -- | OPRX | OPTIMIZERX CORP | -- | $96.80 | 16 | BF5MM09 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $96.64 | 32 | BSHSLK9 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $96.21 | 03 | 2480707 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $96.00 | 32 | BM8J3J2 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $95.70 | 87 | BYM4WL2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $95.13 | 07 | B8XBPS8 |
| -- | DOMO | DOMO INC - CLASS B | -- | $94.85 | 35 | BFZNZC5 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $94.08 | 12 | BQ6BQM2 |
| -- | MXCT | MAXCYTE INC | -- | $90.78 | 103 | BKMQF66 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $90.38 | 02 | B8GPQW8 |
| -- | NODK | NI HOLDINGS INC | -- | $89.74 | 07 | BF2CWX5 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $88.62 | 03 | B3XR1X8 |
| -- | KLTR | KALTURA INC | -- | $88.29 | 81 | BKY5HD2 |
| -- | HFFG | HF FOODS GROUP INC | -- | $86.51 | 41 | BYZLWZ4 |
| -- | JILL | J. JILL INC | -- | $85.19 | 07 | BN941G6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $85.14 | 09 | 2500951 |
| -- | GOSS | GOSSAMER BIO INC | -- | $84.59 | 196 | BJ0CK86 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.50 | 10 | 2223872 |
| -- | CARL | CARLSMED INC | -- | $83.52 | 08 | BV1DMD1 |
| -- | ATYR | ATYR PHARMA INC | -- | $82.41 | 98 | BGMGBW6 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $82.15 | 93 | 2492337 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $82.11 | 69 | BN6HHQ0 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $81.41 | 07 | 2813961 |
| -- | CLAR | CLARUS CORP | -- | $81.30 | 30 | BF5QHG2 |
| -- | JYNT | JOINT CORP/THE | -- | $80.82 | 09 | BRK0127 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $80.40 | 24 | 2444123 |
| -- | BRCC | BRC INC-A | -- | $78.85 | 95 | BNBV240 |
| -- | RCEL | AVITA MEDICAL INC | -- | $78.40 | 14 | BMX0JN6 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $78.30 | 10 | BMCCS58 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $78.20 | 05 | BHPRQX9 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $76.20 | 12 | BQB9HM8 |
| -- | OM | OUTSET MEDICAL INC | -- | $73.95 | 17 | BPW7PH5 |
| -- | ARQ | ARQ INC | -- | $73.92 | 33 | BBXZ194 |
| -- | HCAT | HEALTH CATALYST INC | -- | $72.80 | 65 | BKLCX50 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $72.72 | 12 | 2929705 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $72.22 | 02 | BSVLTH7 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $71.90 | 81 | BQ3R1Y0 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $69.73 | 19 | BL970N1 |
| -- | CURV | TORRID HOLDINGS INC | -- | $69.70 | 34 | BMBR9W8 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $69.03 | 09 | 2737102 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $68.64 | 12 | 2398855 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $68.38 | 26 | 2025711 |
| -- | ZVIA | ZEVIA PBC-A | -- | $67.83 | 57 | BNLYJG0 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $65.75 | 25 | BDBFK59 |
| -- | SSTI | SOUNDTHINKING INC | -- | $65.70 | 10 | BF1STB1 |
| -- | EEX | EMERALD HOLDING INC | -- | $65.24 | 14 | BKT61V6 |
| -- | SVCO | SILVACO GROUP INC | -- | $63.04 | 08 | BQMQ1G0 |
| -- | CSPI | CSP INC | -- | $62.51 | 07 | 2160689 |
| -- | NPWR | NET POWER INC | -- | $62.40 | 40 | BRDV332 |
| -- | HQI | HIREQUEST INC | -- | $62.28 | 06 | BKV2L01 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $61.10 | 94 | B02T2D1 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $61.07 | 197 | BTCK7D2 |
| -- | NRDY | NERDY INC | -- | $60.76 | 62 | BNZJTJ4 |
| -- | LNSR | LENSAR INC | -- | $60.40 | 10 | BM8F4N1 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $60.32 | 13 | BTXQTX3 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $60.16 | 47 | BMDCQG4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $59.04 | 06 | BMY3785 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $58.59 | 21 | BF950B1 |
| -- | SMTI | SANARA MEDTECH INC | -- | $55.53 | 03 | BJDQMV2 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $54.68 | 04 | BTMN1Z1 |
| -- | STIM | NEURONETICS INC | -- | $54.34 | 38 | BFXH9H2 |
| -- | LUNG | PULMONX CORP | -- | $53.96 | 38 | BL72R71 |
| -- | BTMD | BIOTE CORP -A | -- | $53.94 | 29 | BMBPL15 |
| -- | OPAL | OPAL FUELS INC-A | -- | $53.24 | 22 | BLBM4T8 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $53.13 | 23 | BSKPBC9 |
| -- | EXFY | EXPENSIFY INC - A | -- | $53.07 | 61 | BL98829 |
| -- | NL | NL INDUSTRIES | -- | $52.83 | 09 | 2618069 |
| -- | AEYE | AUDIOEYE INC | -- | $52.48 | 08 | BD6JFC8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $52.32 | 12 | BQKMW89 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $51.94 | 49 | BPG9931 |
| -- | DCGO | DOCGO INC | -- | $49.55 | 92 | BKP4P23 |
| -- | GAIA | GAIA INC | -- | $47.26 | 17 | BD0R8F2 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.02 | 02 | 2201908 |
| -- | -- | BARK INC COMMON STOCK USD 0.0001 | -- | $46.60 | 05 | -- |
| -- | CLPR | CLIPPER REALTY INC | -- | $45.92 | 14 | BYPD5H3 |
| -- | PAMT | PAMT CORP | -- | $45.60 | 05 | 2669090 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $45.49 | 11 | BYYMYP2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $45.44 | 16 | BPJPN12 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $44.80 | 35 | BRBR2C4 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $44.70 | 50 | BSJQ7W5 |
| -- | EHTH | EHEALTH INC | -- | $43.20 | 30 | B1G0F83 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $42.21 | 91 | BP2BRR1 |
| -- | SCLX | SCILEX HOLDING CO | -- | $42.19 | 07 | BTHWR44 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $41.00 | 01 | 2901480 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $40.74 | 06 | BV6KRV0 |
| -- | ARAY | ACCURAY INC | -- | $40.44 | 101 | B1R2HW6 |
| -- | TZOO | TRAVELZOO | -- | $40.38 | 06 | BGDFSM1 |
| -- | USGO | US GOLDMINING INC | -- | $39.00 | 03 | BQXQVD6 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $37.08 | 04 | BNGH209 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $36.29 | 19 | BN45Q70 |
| -- | VALU | VALUE LINE INC | -- | $35.68 | 01 | 2926751 |
| -- | KG | KESTREL GROUP | -- | $34.58 | 03 | BVMTJ48 |
| -- | COOK | TRAEGER INC | -- | $33.66 | 01 | BWTYM33 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $33.63 | 19 | BF4HN46 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $33.33 | 11 | BP7L561 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $33.12 | 92 | BNM4710 |
| -- | MKTW | MARKETWISE INC | -- | $32.52 | 02 | BQT1YT2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $31.44 | 12 | BN96366 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $31.31 | 31 | BMGSDK2 |
| -- | MYO | MYOMO INC | -- | $29.30 | 37 | BKRMRM9 |
| -- | INMB | INMUNE BIO INC | -- | $28.98 | 23 | BJKGLW9 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $28.47 | 13 | BMGC348 |
| -- | VHI | VALHI INC | -- | $28.20 | 02 | BMG4NS8 |
| -- | SKIL | SKILLSOFT CORP | -- | $27.35 | 05 | BMCZQ19 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $26.04 | 14 | 2799384 |
| -- | TEAD | TEADS HOLDING CO | -- | $25.53 | 37 | BNXL732 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $24.57 | 13 | BLBQL66 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $21.48 | 12 | BP2QPJ4 |
| -- | SLSN | SOLESENCE INC | -- | $20.90 | 19 | 2129044 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $20.80 | 10 | BPLQD35 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.98 | 09 | BNG5DX3 |
| -- | NEON | NEONODE INC | -- | $19.63 | 13 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $18.96 | 06 | BTRDLX4 |
| -- | NXXT | NEXTNRG INC | -- | $18.72 | 45 | BTXQRN9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $15.82 | 07 | BS84LD9 |
| -- | VRM | VROOM INC | -- | $15.19 | 01 | BTJS535 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $14.43 | 13 | BMTY4G0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.19 | 01 | 2615974 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $13.70 | 02 | BV6G730 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $11.25 | 03 | BS2FLY9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $10.70 | 10 | BP5JF56 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.05 | 07 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.30 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.12 | 04 | BMTY448 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $05.98 | 01 | BVCHP99 |
| -- | ARAI | ARRIVE AI INC | -- | $04.95 | 03 | BMHDRN7 |
| -- | PMI | PICARD MEDICAL INC | -- | $04.82 | 05 | BSNXJ04 |
| -- | ZSPC | ZSPACE INC | -- | $00.88 | 11 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 7.95% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,705,615 | -- | 1,004 | -- |
| 5.79% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,242,954 | -- | 568 | -- |
| 4.35% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 933,629 | -- | 134 | -- |
| 2.88% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 618,370 | -- | 364 | -- |
| 1.30% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 280,102 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,468 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,762 | -- | 11 | -- |
| -6.54% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,404,338 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $13,992,512.57 | 14,100,000 | BN4G4P7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,221,631.85 | 4,221,632 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
