HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,360,668
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/13/2026- NAV
- NAV Change
- Market Price $52.68
- Market Price Change $+0.21
- Trading Volume (M) 1,395
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,360,668
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/13/2026- NAV
- NAV Change
- Market Price $52.68
- Market Price Change $+0.21
- Trading Volume (M) 1,395
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2026
Holdings
as of 4/13/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.19% | BE | BLOOM ENERGY CORP- A | -- | $39,574.08 | 224 | BDD1BB8 |
| 0.12% | FN | FABRINET | -- | $25,525.93 | 37 | B4JSZL8 |
| 0.10% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $22,169.40 | 165 | BLD13F2 |
| 0.10% | CDE | COEUR MINING INC | -- | $21,223.95 | 1,045 | 2208136 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $17,451.45 | 139 | B2NC471 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $16,620.95 | 149 | BR1GTS6 |
| 0.07% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $14,778.66 | 39 | 2049175 |
| 0.07% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,229.62 | 31 | 2632876 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,877.46 | 54 | 2598354 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $13,606.75 | 185 | 2512149 |
| 0.06% | TTMI | TTM TECHNOLOGIES | -- | $12,966.45 | 105 | 2635659 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,614.94 | 162 | BK1KWG8 |
| 0.06% | HL | HECLA MINING CO | -- | $12,525.50 | 650 | 2418601 |
| 0.06% | RMBS | RAMBUS INC | -- | $12,447.60 | 110 | 2721967 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $11,908.50 | 30 | 2289841 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,417.10 | 57 | B1YWPP8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,842.23 | 49 | BQ1L7V3 |
| 0.05% | IONQ | IONQ INC | -- | $10,505.28 | 353 | BP484B3 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $10,440.67 | 127 | BFXC911 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $10,416.92 | 68 | BDW0D09 |
| 0.05% | SITM | SITIME CORP | -- | $10,282.84 | 23 | BKS48R6 |
| 0.05% | FORM | FORMFACTOR INC | -- | $10,257.60 | 80 | 2891826 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $9,789.28 | 236 | BYXB201 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,559.72 | 46 | B19HNF4 |
| 0.04% | PL | PLANET LABS PBC | -- | $9,506.64 | 277 | BM8JV32 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,150.44 | 26 | 2465737 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,119.63 | 29 | 2601218 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,014.50 | 55 | B1GC200 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,936.39 | 17 | BD59BS7 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,935.50 | 230 | BMP8TL6 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,914.04 | 74 | 2918510 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,809.62 | 183 | BQWNKQ4 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,803.02 | 138 | BYQBFJ8 |
| 0.04% | SMTC | SEMTECH CORP | -- | $8,723.85 | 95 | 2795542 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,665.72 | 28 | 2943620 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,556.57 | 27 | 2321583 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,452.38 | 358 | 2658441 |
| 0.04% | SANM | SANMINA CORP | -- | $8,442.50 | 55 | B92RRW2 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,384.09 | 41 | BMF5Q83 |
| 0.04% | AGX | ARGAN INC | -- | $8,378.16 | 14 | 2804501 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,242.00 | 26 | BQ721R4 |
| 0.04% | FLR | FLUOR CORP | -- | $8,177.40 | 165 | 2696838 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,139.84 | 122 | BBBSBJ5 |
| 0.04% | PCVX | VAXCYTE INC | -- | $7,842.25 | 127 | BKPVGH6 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,639.94 | 154 | BMV1ZD3 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,603.04 | 976 | BMDH249 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $7,581.21 | 39 | B1P5YY8 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,552.50 | 114 | 2213260 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,489.86 | 42 | BYZR4X4 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,452.75 | 75 | BMQ8XV3 |
| 0.03% | ENS | ENERSYS | -- | $7,395.18 | 38 | B020GQ5 |
| 0.03% | SM | SM ENERGY CO | -- | $7,356.75 | 255 | 2764188 |
| 0.03% | TEX | TEREX CORP | -- | $7,281.80 | 115 | 2884224 |
| 0.03% | GATX | GATX CORP | -- | $7,193.54 | 37 | 2362128 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,193.25 | 69 | BMFX6P4 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,193.12 | 61 | 2333986 |
| 0.03% | VSAT | VIASAT INC | -- | $7,125.30 | 126 | 2946243 |
| 0.03% | HUT | HUT 8 CORP | -- | $6,976.00 | 100 | BQQ8816 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,973.56 | 33 | 2568131 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,961.36 | 62 | B03L311 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,953.28 | 24 | BJSP4C9 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,928.16 | 53 | B3BRJZ8 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,888.00 | 105 | B3N4753 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,872.26 | 86 | BP8XZL1 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $6,869.70 | 30 | 2697422 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,854.25 | 285 | BNZJHY5 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,810.93 | 57 | BYMWL19 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,807.60 | 488 | B0VLLY2 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,782.60 | 44 | 2193544 |
| 0.03% | OKLO | OKLO INC | -- | $6,742.50 | 125 | BMD78K7 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,706.80 | 243 | BMCNFN8 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,685.25 | 25 | BD6JX35 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,668.48 | 208 | BF7MQ72 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,524.42 | 203 | BFFK0X2 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,502.56 | 496 | 2935326 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,455.19 | 177 | BYRGSX7 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,407.10 | 63 | B8QV5C9 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,397.30 | 70 | 2831888 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,385.50 | 129 | BN2QTL0 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,373.15 | 131 | 2370585 |
| 0.03% | VAL | VALARIS LTD | -- | $6,340.48 | 64 | BMY0YX0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,308.00 | 950 | B3KFWW1 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,287.71 | 143 | 2905794 |
| 0.03% | NPO | ENPRO INC | -- | $6,271.32 | 22 | 2951292 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $6,229.86 | 78 | BNC23Q1 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,222.15 | 27 | 2692160 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,201.09 | 357 | BD9F675 |
| 0.03% | WULF | TERAWULF INC | -- | $6,165.65 | 317 | BNBRMS2 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,158.88 | 72 | BVLNNN8 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,136.40 | 116 | B125XQ6 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,085.24 | 103 | 2707826 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,075.96 | 132 | BPJM8Q3 |
| 0.03% | VSEC | VSE CORP | -- | $6,009.92 | 28 | 2926773 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,001.34 | 34 | 2072074 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,909.40 | 98 | B832462 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $5,896.32 | 332 | BMZ8604 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,854.20 | 60 | BDCBCD8 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,811.88 | 86 | 2415497 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,800.70 | 95 | BFWGXR8 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,765.94 | 103 | 2630513 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,725.35 | 45 | 2381189 |
| 0.03% | ACA | ARCOSA INC | -- | $5,723.50 | 50 | BGPZ5W8 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,705.30 | 59 | BMQ60Q1 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,671.26 | 49 | BDT5M66 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,633.60 | 80 | B17VCN9 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,632.14 | 222 | BPBSZJ1 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,629.26 | 78 | 2101741 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,628.20 | 263 | 2543967 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,602.50 | 166 | B3P6D26 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,597.64 | 146 | BFZ9DB8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,588.47 | 67 | 2038849 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,556.87 | 297 | BN70TG2 |
| 0.03% | SR | SPIRE INC | -- | $5,543.40 | 60 | BYXJQG9 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,539.89 | 141 | BF3FTF4 |
| 0.03% | MATX | MATSON INC | -- | $5,519.36 | 32 | B8GNC91 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,492.65 | 185 | BF2GC59 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $5,479.10 | 374 | BMCCXH5 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,471.89 | 67 | BP8S8J5 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,446.46 | 193 | B17MTL9 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,432.96 | 64 | 2120490 |
| 0.03% | OGS | ONE GAS INC | -- | $5,394.84 | 61 | BJ0KXV4 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $5,384.76 | 138 | 2611206 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,341.50 | 100 | 2367963 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,333.75 | 85 | BQLSDK5 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,331.92 | 146 | BLR6XK8 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,328.12 | 84 | BNRR1B2 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,288.19 | 51 | BMVBZD3 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,244.40 | 56 | BGK38H3 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,223.27 | 59 | BMPRZV5 |
| 0.02% | BDC | BELDEN INC | -- | $5,209.60 | 40 | B01WL78 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,193.06 | 123 | BSPS5M1 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,158.65 | 255 | B5NLBP6 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,156.80 | 88 | BRJ3GY4 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,155.78 | 98 | BMDJ0C9 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,112.64 | 16 | B3CLS18 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,103.48 | 599 | BMCRLL0 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,099.19 | 93 | BDHF4K6 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,067.88 | 62 | 2766173 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,053.42 | 334 | BN45WL6 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,046.36 | 132 | BFD1TJ6 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,023.38 | 58 | BPLL4V5 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,000.92 | 148 | B828K63 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,977.92 | 128 | B9HHD96 |
| 0.02% | AIR | AAR CORP | -- | $4,950.80 | 40 | 2001119 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,930.38 | 129 | BN48ZR2 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,909.60 | 76 | BLG38Q1 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,901.25 | 75 | BMBK002 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,859.20 | 160 | B15RZR4 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,855.14 | 09 | BD978B9 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,848.40 | 31 | BRS6600 |
| 0.02% | BMI | BADGER METER INC | -- | $4,830.00 | 30 | 2069128 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,784.38 | 139 | 2173911 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,773.44 | 16 | BYQD1J6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,759.20 | 16 | 2111579 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,758.94 | 37 | BD8S5H8 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,736.20 | 170 | 2055718 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,735.85 | 245 | BMG3PQ7 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,715.59 | 163 | BKM5C62 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,687.74 | 54 | BF2YWG4 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,684.41 | 657 | BN770G0 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,664.40 | 52 | BR1Z682 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,652.87 | 53 | BF2X272 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,646.40 | 240 | BFV4XW8 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,627.25 | 223 | BMXL9H3 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,621.12 | 56 | 2144047 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,617.54 | 102 | B6YR5K3 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,602.60 | 45 | 2977209 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,594.12 | 43 | 2691305 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,581.60 | 69 | 2601326 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,542.33 | 57 | 2814005 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,517.14 | 67 | 2933438 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,516.56 | 162 | BDCWFT8 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,479.93 | 39 | BPCJ1Q2 |
| 0.02% | VICR | VICOR CORP | -- | $4,469.28 | 24 | 2930774 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,449.04 | 152 | BTFK8V4 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,441.50 | 210 | BN46048 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $4,428.90 | 70 | BQBBDY8 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,410.30 | 305 | B19FQ48 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,407.28 | 89 | BFZQ0L8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,395.80 | 62 | 2966876 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,391.50 | 50 | BDFGDQ0 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,375.77 | 311 | BT6MM39 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,371.44 | 106 | 2889155 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,366.80 | 90 | BLD30T1 |
| 0.02% | ITRI | ITRON INC | -- | $4,345.62 | 46 | 2471949 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,343.22 | 63 | B03PGL4 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,337.34 | 138 | 2266026 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,335.50 | 130 | BYMYT66 |
| 0.02% | CELC | CELCUITY INC | -- | $4,334.40 | 36 | BDH6M05 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,309.00 | 155 | BPH0546 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,303.90 | 223 | BFRBX34 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,294.96 | 74 | BFYF094 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,291.80 | 46 | 2004185 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,271.25 | 125 | 2862156 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,268.80 | 20 | 2501578 |
| 0.02% | DAN | DANA INC | -- | $4,256.04 | 116 | B2PFJR3 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,256.00 | 140 | BKPR6S5 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,255.37 | 371 | BRJTVC5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,237.52 | 196 | 2356585 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,234.20 | 60 | 2580555 |
| 0.02% | SKT | TANGER INC | -- | $4,224.72 | 116 | 2874582 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,196.00 | 200 | BNNLSZ1 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,188.32 | 08 | 2787022 |
| 0.02% | AZZ | AZZ INC | -- | $4,180.80 | 30 | 2067672 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,174.28 | 53 | BMH0MP5 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,149.07 | 43 | BJDX8Y8 |
| 0.02% | DIOD | DIODES INC | -- | $4,148.22 | 47 | 2270500 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,130.00 | 40 | 2350383 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,114.60 | 20 | 2855855 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,108.52 | 26 | 2092942 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,098.36 | 51 | 2447821 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,096.80 | 48 | 2626125 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,095.36 | 96 | 2657750 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,094.72 | 56 | BJTJGC4 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,074.21 | 87 | B92CQF3 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,062.00 | 60 | BRBCSP4 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,056.24 | 12 | 2121352 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,054.96 | 52 | 2498001 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,051.89 | 43 | 2923741 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,051.04 | 56 | 2243911 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,032.90 | 45 | B142B38 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,026.00 | 40 | BV0LCR0 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,019.68 | 388 | BLR7B52 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,974.85 | 33 | BYT4ST5 |
| 0.02% | CVSA | COVISTA INC | -- | $3,959.55 | 35 | BZ12TX5 |
| 0.02% | LRN | STRIDE INC | -- | $3,950.84 | 43 | BLD5321 |
| 0.02% | CBT | CABOT CORP | -- | $3,949.56 | 53 | 2162500 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,940.52 | 58 | 2186254 |
| 0.02% | RDNT | RADNET INC | -- | $3,936.10 | 70 | B1JNG19 |
| 0.02% | KAI | KADANT INC | -- | $3,935.28 | 12 | 2769978 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,918.40 | 124 | BTZRLN8 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,903.30 | 45 | BM9HHL5 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,895.95 | 15 | 2466428 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,891.31 | 41 | 2814210 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,885.52 | 68 | BN7K304 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,866.00 | 100 | BDD19F8 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,854.80 | 46 | 2681760 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,854.24 | 34 | BK6TM04 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,841.20 | 194 | BN93088 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,817.92 | 246 | BCRYTK1 |
| 0.02% | RNST | RENASANT CORP | -- | $3,817.92 | 96 | 2670809 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,814.80 | 55 | 2940375 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,809.72 | 41 | B3CTNK6 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,798.46 | 257 | BGKG6M3 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,780.43 | 101 | 2655583 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,771.60 | 56 | 2018669 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,768.93 | 47 | 2762030 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,759.21 | 117 | 2756152 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,750.58 | 1,354 | 2508386 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,748.80 | 355 | 2672537 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,721.90 | 70 | BF1GM16 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,717.39 | 51 | BRJMM32 |
| 0.02% | LMND | LEMONADE INC | -- | $3,700.62 | 63 | BMGNTQ5 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,696.33 | 33 | 2673154 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,649.60 | 160 | 2296926 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,617.04 | 24 | BRYQ4L1 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,616.48 | 56 | BYMT0J1 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,615.92 | 56 | 2354664 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,612.48 | 142 | BL9XML1 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,609.74 | 101 | 2420101 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,608.36 | 28 | BM8MM05 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,593.75 | 23 | BYNWB63 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,583.32 | 39 | 2664103 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,571.24 | 76 | B3NNTZ4 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,560.00 | 125 | BDVPZV0 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,552.26 | 94 | BMHWY55 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,549.70 | 154 | BZ0CTP8 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,545.74 | 71 | BNNTGH3 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,543.68 | 32 | BD420Q8 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,540.16 | 46 | B00G0F2 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,536.28 | 66 | 2264235 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,533.65 | 145 | BJN4MY9 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,521.70 | 182 | BGLRLT7 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,516.70 | 46 | BHXD297 |
| 0.02% | MTRN | MATERION CORP | -- | $3,513.93 | 21 | 2149622 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,511.40 | 97 | 2953782 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,510.95 | 71 | BLFDXF6 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,494.18 | 86 | B7F4TJ7 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,478.44 | 404 | B011WL6 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,466.26 | 27 | BJYLZK6 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,437.96 | 61 | 2822019 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,432.99 | 33 | BZBZ020 |
| 0.02% | AVA | AVISTA CORP | -- | $3,427.07 | 83 | 2942605 |
| 0.02% | LASR | NLIGHT INC | -- | $3,423.14 | 49 | BFZP4R9 |
| 0.02% | KFY | KORN FERRY | -- | $3,416.04 | 54 | 2386849 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,400.92 | 54 | 2222062 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,399.76 | 52 | BT6CC17 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,397.11 | 51 | 2330318 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,389.90 | 622 | BMHVDS8 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,360.45 | 215 | BN0TQF4 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,356.31 | 51 | BJH08C3 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,355.88 | 263 | BNR4QY1 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,351.51 | 27 | 2549385 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,342.68 | 44 | 2158781 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,334.50 | 75 | BRRD6G8 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,330.00 | 37 | BN4J951 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,310.33 | 109 | B1W7RQ0 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,310.20 | 108 | B4Y1MH7 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,304.41 | 03 | BGM1B98 |
| 0.02% | KBH | KB HOME | -- | $3,276.00 | 63 | 2485070 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,269.16 | 12 | 2840174 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,263.83 | 17 | BQXKDH6 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,237.42 | 237 | BQ3R8B6 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,236.80 | 238 | B0PZN33 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,233.00 | 25 | 2451918 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,224.14 | 163 | B94QHZ0 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,219.84 | 208 | BKY83Q6 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,218.40 | 144 | BVB3BV2 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,196.71 | 99 | BH65L93 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,182.74 | 46 | BFYVKR0 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,168.00 | 16 | BND7X43 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,165.60 | 40 | 2074070 |
| 0.01% | ERAS | ERASCA INC | -- | $3,164.14 | 194 | BNLYBF3 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,156.52 | 188 | BSBGKF7 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,154.71 | 39 | 2463344 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,143.36 | 88 | B018PR4 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,127.00 | 106 | 2352806 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,123.56 | 62 | BGKG6G7 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,098.90 | 38 | B9BP4R1 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,098.38 | 79 | BGDW5G5 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,092.64 | 24 | 2190750 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,088.00 | 64 | BNTBRX6 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,086.46 | 78 | 2488121 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,083.61 | 41 | BYX60M4 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,071.88 | 28 | 2718594 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,070.72 | 64 | BKM4KV0 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,070.55 | 35 | BD06LM7 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,053.24 | 148 | 2810133 |
| 0.01% | PII | POLARIS INC | -- | $3,037.10 | 55 | 2692933 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $3,036.60 | 90 | BMDPVF7 |
| 0.01% | PI | IMPINJ INC | -- | $3,036.59 | 29 | BYYGJZ9 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,034.30 | 38 | 2554163 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,030.72 | 88 | B4RGHN0 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,029.25 | 175 | BNZJHH8 |
| 0.01% | CALX | CALIX INC | -- | $3,020.02 | 62 | B3S4L67 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,017.60 | 40 | 2267171 |
| 0.01% | QLYS | QUALYS INC | -- | $3,011.80 | 37 | B7XJTN8 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,010.14 | 21 | 2503206 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,004.60 | 20 | 2415594 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,993.64 | 19 | 2012865 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,990.12 | 118 | B1G7Q03 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,989.28 | 56 | 2133045 |
| 0.01% | GPGI | GPGI INC | -- | $2,982.98 | 182 | BMYS5T7 |
| 0.01% | ADEA | ADEIA INC | -- | $2,968.14 | 111 | BPMQ8J5 |
| 0.01% | RUN | SUNRUN INC | -- | $2,960.32 | 232 | BYXB1Y8 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $2,958.80 | 40 | 2839268 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,957.64 | 98 | BK6L288 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,956.80 | 24 | BYQ44Y5 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,947.04 | 163 | 2048592 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,946.24 | 132 | 2171603 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,945.40 | 60 | BSLN6B6 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,934.40 | 56 | BQXP757 |
| 0.01% | WK | WORKIVA INC | -- | $2,918.24 | 52 | BSS6HY8 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,906.95 | 47 | BD93QN5 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,906.00 | 40 | BMH5RL1 |
| 0.01% | WDFC | WD-40 CO | -- | $2,898.56 | 14 | 2944742 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,885.48 | 62 | BYSLHX4 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,868.83 | 61 | 2895163 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,867.54 | 82 | 2904627 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,864.79 | 229 | BXRTX56 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,858.25 | 25 | 2551551 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,855.34 | 87 | BK0VHF6 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,852.11 | 73 | BPGKM57 |
| 0.01% | PHIN | PHINIA INC | -- | $2,849.34 | 39 | BPW7PC0 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,844.96 | 48 | 2401195 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,835.32 | 146 | BD2B4V0 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,832.16 | 124 | 2930149 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,827.00 | 50 | BYY9947 |
| 0.01% | CARG | CARGURUS INC | -- | $2,822.04 | 81 | BF5D6S8 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,818.17 | 181 | BPW6ZP0 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,811.26 | 37 | BD4LHG4 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,806.86 | 287 | 2206903 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,801.25 | 135 | 2566522 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,797.20 | 56 | B72ZBG4 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,790.90 | 30 | BGYTGH3 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,785.16 | 49 | B0650P3 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,782.74 | 114 | BNHTR54 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,776.08 | 258 | BJDRX78 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,768.34 | 129 | 2713317 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,768.30 | 47 | 2192392 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,753.73 | 63 | BL55460 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,752.00 | 100 | BSNR2T6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,751.71 | 61 | 2165383 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,746.26 | 73 | 2553911 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,738.19 | 119 | BMDP209 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,737.28 | 52 | BL6JK96 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,733.19 | 89 | BNNNK51 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,721.84 | 132 | 2160645 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,720.90 | 130 | BTPSGQ9 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,714.60 | 28 | BD3WG50 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,711.70 | 115 | BKS3RS7 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,708.64 | 396 | BLDBS68 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,701.44 | 112 | BKX9VD3 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,698.92 | 108 | BZ16HK0 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,691.10 | 85 | 2606570 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,671.48 | 98 | BN6RJM0 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,668.32 | 204 | BJN4K01 |
| 0.01% | RXO | RXO INC | -- | $2,665.96 | 166 | BN6QSL9 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,665.60 | 119 | BSWW195 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,648.86 | 58 | 2687315 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,636.79 | 39 | 2768663 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,632.32 | 64 | 2342410 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,629.86 | 53 | BF5C2N2 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,626.12 | 28 | 2578464 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,617.23 | 11 | 2279897 |
| 0.01% | VC | VISTEON CORP | -- | $2,616.04 | 28 | B4N0JJ6 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,614.43 | 119 | BJZ2ZR5 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,602.95 | 67 | BYVJ8J8 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,596.95 | 15 | 2673251 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,595.20 | 80 | BFTWZY0 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,584.00 | 136 | BN15WD1 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,581.23 | 139 | BCD47X4 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,578.80 | 84 | BLFGJD5 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,560.65 | 43 | B05BRL7 |
| 0.01% | WAFD | WAFD INC | -- | $2,552.94 | 78 | 2941981 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,548.80 | 80 | BKP4ZK1 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,548.42 | 167 | 2415204 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,543.88 | 102 | BJY21L2 |
| 0.01% | HNI | HNI CORP | -- | $2,535.84 | 72 | 2435246 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,519.55 | 45 | BYY5Z69 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,512.72 | 56 | 2340210 |
| 0.01% | KN | KNOWLES CORP | -- | $2,511.69 | 87 | BJTD9L6 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,509.43 | 77 | BJLV8T9 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,504.08 | 113 | BSWYNW8 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,496.88 | 23 | BLTFST7 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,492.39 | 41 | BN71J76 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,470.71 | 33 | B6XHXY4 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,469.28 | 88 | BL53QN5 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,465.40 | 60 | BF5P189 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,460.06 | 237 | B9NSBM2 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,457.84 | 114 | BP2P6L0 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,446.71 | 61 | 2938422 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,443.65 | 33 | 2274922 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,428.70 | 163 | BFXX5X8 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,424.66 | 138 | B7JB336 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,422.50 | 34 | BK8MDM0 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,422.19 | 43 | BD8FF02 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,420.23 | 41 | 2351494 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,418.57 | 21 | B1G6TJ0 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,410.72 | 61 | 2024901 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,408.56 | 136 | BNLYWQ1 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,408.40 | 120 | BJ1N1M9 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,404.50 | 21 | 2078782 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,399.04 | 136 | 2407052 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,397.85 | 155 | BF1Q6P8 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,393.82 | 39 | BKVF0J2 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,392.05 | 37 | B63RTD5 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,391.20 | 61 | 2407632 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,380.35 | 105 | BMCQX44 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,378.56 | 32 | 2060518 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,371.11 | 49 | BMHRMK1 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,362.24 | 64 | B8FW545 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,360.80 | 52 | 2626459 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,352.48 | 104 | BM8FWX7 |
| 0.01% | DNOW | DNOW INC | -- | $2,352.20 | 190 | BMH0MV1 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,350.80 | 72 | 2447285 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,346.94 | 43 | BFNR303 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,336.32 | 32 | 2595612 |
| 0.01% | CLMT | CALUMET INC | -- | $2,335.90 | 71 | BPLZLN8 |
| 0.01% | ATKR | ATKORE INC | -- | $2,335.80 | 34 | BDHF495 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,335.68 | 36 | 2090816 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,334.96 | 69 | BKY5JZ8 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,329.08 | 12 | BMFND53 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,313.63 | 209 | BVDGYR6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,297.06 | 86 | BZ1LBM5 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,294.72 | 16 | B15CJ33 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,294.16 | 66 | BKRQQR9 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,280.60 | 42 | B7KH3G6 |
| 0.01% | PLUS | EPLUS INC | -- | $2,275.29 | 27 | 2597748 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,266.08 | 48 | BLPNQJ1 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,247.25 | 101 | BV2DHY6 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,244.76 | 28 | 2210885 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,216.10 | 30 | 2475060 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,204.80 | 13 | 2139731 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,204.76 | 38 | 2768889 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,204.60 | 302 | BNSP0B8 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,197.44 | 144 | BN2R582 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,190.29 | 23 | 2420316 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,174.98 | 34 | 2346003 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,173.71 | 231 | 2100362 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,170.56 | 102 | BLGZN51 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,170.02 | 118 | BPSKN52 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,168.64 | 32 | BS7T2R6 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,167.76 | 98 | BKTPCS7 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,162.74 | 17 | B018V76 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,161.89 | 153 | BJ5FZ74 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,149.80 | 30 | 2096977 |
| 0.01% | DAVE | DAVE INC | -- | $2,146.43 | 11 | BPXYZZ3 |
| 0.01% | ROG | ROGERS CORP | -- | $2,142.90 | 18 | 2746700 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,135.00 | 25 | BPLJQW4 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,134.00 | 88 | BN7Q7R7 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,127.09 | 49 | BYN7H26 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,123.68 | 208 | B090B96 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,116.45 | 35 | BD2B5Y0 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,112.58 | 106 | BZ8VC58 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,106.61 | 121 | BF7J7N6 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,094.56 | 38 | 2269661 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,084.96 | 83 | BJRFSB7 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,082.57 | 47 | BRF2GD4 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,080.26 | 127 | 2476513 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,068.17 | 39 | B57VWJ3 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,062.72 | 32 | BW0FQV1 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,047.36 | 224 | 2630085 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,042.56 | 208 | BMGMH68 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,028.39 | 13 | 2276627 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,020.55 | 115 | BRJ8H91 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,014.42 | 94 | BN6R7F9 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,010.35 | 31 | 2848736 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,005.80 | 30 | 2011970 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,000.70 | 54 | BH3T5K7 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,995.98 | 106 | 2351546 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,993.56 | 148 | B523Z73 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,992.00 | 80 | BYP71H7 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,982.46 | 282 | 2378200 |
| 0.01% | HTO | H2O AMERICA | -- | $1,979.14 | 34 | 2811932 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,976.40 | 183 | BFWK4R7 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,975.82 | 154 | BFNF1D6 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,974.42 | 14 | 2283229 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,966.90 | 130 | BDT56V9 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,959.32 | 122 | BFWLC09 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,946.56 | 316 | BN7KCQ3 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,942.38 | 27 | BLY2FB4 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,942.16 | 11 | 2021634 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,940.68 | 203 | BZCFW78 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,925.70 | 98 | BPBPD09 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,925.54 | 86 | BDZT9Y9 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,922.70 | 58 | BCBVTX1 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,917.45 | 45 | BP7L5C7 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,916.88 | 28 | BMGJZJ8 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,915.65 | 405 | BJ7WJS2 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,914.25 | 25 | 2245597 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,912.96 | 28 | B45K9N8 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,912.02 | 66 | B7KY3Z6 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,909.05 | 165 | 2690506 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,897.47 | 87 | 2677640 |
| 0.01% | OFG | OFG BANCORP | -- | $1,896.40 | 44 | B87LKR8 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,890.00 | 135 | 2173933 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,885.92 | 48 | 2498788 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,879.08 | 42 | 2437112 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,877.00 | 25 | BL54JK6 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,876.20 | 59 | 2948852 |
| 0.01% | VVX | V2X INC | -- | $1,874.34 | 27 | BQS2V17 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,860.48 | 171 | BSNMCG8 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,854.90 | 90 | BPLQR66 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,845.69 | 77 | BDDXF67 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,844.82 | 74 | BKQVBN6 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,844.15 | 55 | 2698146 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,842.40 | 40 | BNNMQS3 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,824.03 | 117 | BK95GR4 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,823.91 | 33 | B3N6F00 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,820.22 | 23 | BGGJFV8 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,814.93 | 23 | BDRYFB1 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,814.31 | 19 | 2473150 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,809.18 | 57 | BMHSG57 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,806.71 | 19 | B55BN47 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,806.28 | 28 | B02H882 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,802.90 | 110 | B4MF0Q6 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,790.88 | 52 | BSBMN89 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,790.04 | 84 | B3RDWC8 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,786.40 | 203 | BNT8W21 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,784.02 | 14 | 2715186 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,780.02 | 186 | B034LG1 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,777.07 | 47 | BWH64F7 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,775.04 | 32 | 2981932 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,771.90 | 47 | BQBCZY5 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,770.80 | 40 | B75DGJ3 |
| 0.01% | COHU | COHU INC | -- | $1,768.14 | 47 | 2208426 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,765.54 | 14 | 2161778 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,765.29 | 163 | BMG42V4 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,753.20 | 40 | BMFD115 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,753.05 | 145 | BLPNRR6 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,752.50 | 50 | BJQ05Z6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,743.68 | 32 | 2149934 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,740.32 | 292 | BPK3M63 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,736.25 | 25 | 2388016 |
| 0.01% | AORT | ARTIVION INC | -- | $1,735.65 | 45 | 2239017 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,733.76 | 86 | BMFLYL0 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,731.73 | 13 | 2196190 |
| 0.01% | GRAL | GRAIL INC | -- | $1,729.44 | 36 | BSLSSX7 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,722.16 | 22 | 2443078 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,720.74 | 51 | B1P36Y6 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,719.20 | 80 | BLB0YH0 |
| 0.01% | OI | O-I GLASS INC | -- | $1,717.58 | 157 | BKLKXD2 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,712.88 | 27 | BJBLBN4 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,701.76 | 64 | BGLN838 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,701.12 | 192 | BNZB1X8 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,694.88 | 48 | 2002543 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,694.16 | 26 | 2689162 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,687.14 | 117 | BM8NHT2 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,681.68 | 11 | BBN23F5 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,680.57 | 213 | BPF0BB7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,679.10 | 29 | 2012757 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,667.82 | 38 | 2781109 |
| 0.01% | IMAX | IMAX CORP | -- | $1,662.30 | 45 | 2473859 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,657.04 | 44 | 2365428 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,654.64 | 104 | BMVLGP2 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,652.80 | 80 | BD845X2 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,648.46 | 127 | BNM6GH5 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,640.03 | 49 | B7254K9 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,639.59 | 31 | 2387530 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,636.83 | 39 | B888DV3 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,636.05 | 39 | BFXC933 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,630.65 | 105 | B0539H3 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,629.00 | 30 | 2347277 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,627.12 | 08 | 2908652 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,626.90 | 34 | B4TZV44 |
| 0.01% | ASGN | ASGN INC | -- | $1,624.54 | 43 | BFY8W20 |
| 0.01% | SONO | SONOS INC | -- | $1,623.82 | 122 | BYWPZW7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,620.60 | 37 | 2502151 |
| 0.01% | TILE | INTERFACE INC | -- | $1,613.06 | 59 | B86V808 |
| 0.01% | CTS | CTS CORP | -- | $1,611.53 | 29 | 2239244 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,611.50 | 10 | 2363381 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,611.38 | 113 | BYZM6C2 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,610.46 | 46 | 2789523 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,605.22 | 166 | B1G3M58 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,603.98 | 469 | BM9FJ13 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,601.49 | 69 | BYZLFM2 |
| 0.01% | BL | BLACKLINE INC | -- | $1,599.87 | 51 | BD3WZS6 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,599.36 | 224 | BKRN595 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,596.16 | 29 | 2069485 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,584.44 | 143 | B4JTYX6 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,583.55 | 115 | B4XBDV9 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,582.50 | 125 | BJ7MB31 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,581.56 | 19 | BYQ7X92 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,580.14 | 41 | 2965668 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,576.40 | 70 | BPLQG36 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,568.32 | 26 | BN7ZZ47 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,561.70 | 97 | BVV6CY1 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,561.54 | 163 | BNXK803 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,559.25 | 11 | BNZLBS3 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,557.02 | 127 | BYN87K7 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,554.30 | 45 | BK7Y2Z3 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,553.41 | 31 | 2904133 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,550.85 | 245 | BN89V40 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,549.55 | 17 | 2714257 |
| 0.01% | YELP | YELP INC | -- | $1,546.80 | 60 | B7KCD72 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,540.00 | 35 | 2622253 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,532.30 | 199 | B00N2S0 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,531.71 | 93 | BPCK358 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,530.90 | 81 | 2192314 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,530.00 | 136 | 2510682 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,525.05 | 45 | BPW6WD7 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,524.38 | 11 | 2724115 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,524.00 | 25 | 2537528 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,515.36 | 21 | 2379281 |
| 0.01% | NN | NEXTNAV INC | -- | $1,510.29 | 97 | BNTCBL5 |
| 0.01% | TNC | TENNANT CO | -- | $1,508.60 | 19 | 2883641 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,507.68 | 24 | B6T6J81 |
| 0.01% | KSS | KOHLS CORP | -- | $1,507.52 | 112 | 2496113 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,502.28 | 78 | 2412700 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,500.75 | 207 | BMCG195 |
| 0.01% | BULL | WEBULL CORP | -- | $1,499.52 | 284 | BQH7NB7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,497.62 | 206 | BFYDQ34 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,487.89 | 19 | BCDWBX6 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,484.05 | 443 | BM92RJ8 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,478.46 | 41 | BMFZ702 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,474.98 | 366 | BN0TQD2 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,472.94 | 49 | BQMJ1G9 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,471.50 | 109 | BPF0KH6 |
| 0.01% | CBZ | CBIZ INC | -- | $1,469.82 | 51 | 2730781 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,458.94 | 34 | BMW72C8 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,456.16 | 304 | 2852760 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,450.29 | 29 | BMBT0Z4 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,448.91 | 153 | BP2Q7W1 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,441.88 | 58 | BJLTMX5 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,434.72 | 84 | BCRY5H0 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,428.14 | 101 | B1GZ005 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,428.00 | 34 | 2118707 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,427.40 | 234 | 2382416 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,426.88 | 104 | BYWPZY9 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,422.00 | 120 | BMBP1Q0 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,421.63 | 23 | BS7T2S7 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,419.04 | 28 | BD0NN55 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,415.88 | 57 | BSMR3P0 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,412.46 | 42 | 2508405 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,411.83 | 83 | 2977500 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,410.24 | 39 | 2458878 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,405.63 | 125 | BNTCCT0 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,405.53 | 97 | BDHSLL5 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,405.30 | 23 | 2060370 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,404.67 | 19 | 2341848 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,404.34 | 49 | B0C8KV2 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,404.32 | 67 | BLFB3Y9 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,392.00 | 100 | BYXR9C0 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,390.18 | 142 | 2037062 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,389.60 | 45 | BRWKTM1 |
| 0.01% | UPWK | UPWORK INC | -- | $1,387.26 | 126 | BGRFWV4 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,386.90 | 69 | BF3W461 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,385.55 | 15 | 2460550 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,382.78 | 49 | BNQ4YF9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,381.68 | 72 | 2417619 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,370.85 | 285 | BLSPX60 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,367.40 | 106 | BJBLT85 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,358.91 | 189 | BMYSHK2 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,350.90 | 30 | BDFFBM9 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,350.36 | 124 | B298495 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,350.00 | 120 | BD60BG7 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,348.24 | 38 | BM4QJF5 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,347.87 | 179 | BYX38K9 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,346.64 | 124 | BJXT857 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,341.78 | 33 | 2782425 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,334.67 | 51 | BPCQZY9 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,334.25 | 25 | 2923804 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,333.08 | 92 | BMXXBD9 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,331.52 | 19 | B1FP363 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,330.93 | 17 | BKYC3F7 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,330.84 | 49 | BP9N0G0 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,317.08 | 76 | BD82PS1 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,311.82 | 107 | BVG7F06 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,307.46 | 77 | BKWD3M9 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,307.25 | 45 | BKSGZN7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,306.80 | 36 | BYN5Z59 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,306.34 | 98 | BJH9ZN0 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,305.87 | 19 | BDRW1L7 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,302.21 | 117 | B6ZC3N6 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,299.60 | 72 | BT18HJ3 |
| 0.01% | DLX | DELUXE CORP | -- | $1,296.00 | 45 | 2260363 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,292.88 | 24 | 2950374 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,292.14 | 53 | BRJHSZ1 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,290.30 | 55 | BMYRFV6 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,289.52 | 27 | BYZ1PQ6 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,288.05 | 31 | 2369226 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,282.05 | 33 | B1XHRL4 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,281.28 | 104 | BKDRF35 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,280.72 | 28 | BHCVTN5 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,278.68 | 52 | 2612737 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,278.60 | 15 | B15M2C3 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,273.48 | 13 | 2599197 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,272.70 | 55 | 2469450 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,271.66 | 26 | BYND5T7 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,270.70 | 485 | BHK15K6 |
| 0.01% | WINA | WINMARK CORP | -- | $1,270.53 | 03 | 2391092 |
| 0.01% | OUST | OUSTER INC | -- | $1,269.04 | 58 | BMHVMY7 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,261.68 | 84 | 2636878 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,256.24 | 82 | 2908191 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,251.18 | 21 | BL95N25 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,249.32 | 29 | 2063670 |
| 0.01% | CRI | CARTER'S INC | -- | $1,247.40 | 36 | 2980939 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,241.35 | 11 | 2516613 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,240.83 | 153 | BJDQXG4 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,233.15 | 15 | 2469171 |
| 0.01% | CNMD | CONMED CORP | -- | $1,230.72 | 32 | 2216010 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,229.04 | 36 | 2679419 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,228.40 | 83 | BMDH2B6 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,226.40 | 210 | 2113876 |
| 0.01% | INTA | INTAPP INC | -- | $1,224.38 | 58 | BP7L594 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,214.40 | 120 | BPLZ7S5 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,212.96 | 42 | BX3SQS1 |
| 0.01% | XPEL | XPEL INC | -- | $1,212.12 | 26 | BJV2ZZ7 |
| 0.01% | INOD | INNODATA INC | -- | $1,209.00 | 31 | 2226741 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,208.32 | 64 | BYZFPN5 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,196.70 | 30 | B0BV2Y9 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,195.19 | 107 | BP9S504 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,194.57 | 117 | BJ367P1 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,193.70 | 345 | BF0DMK7 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,192.80 | 40 | BLFGN66 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,192.39 | 43 | 2705198 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,191.96 | 14 | 2888613 |
| 0.01% | HROW | HARROW INC | -- | $1,187.20 | 32 | BHNDW86 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,184.68 | 14 | BK953M8 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,181.44 | 142 | BD9Q3Q6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,180.76 | 28 | BNZFTG9 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,178.06 | 197 | BNNTCT7 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,175.10 | 15 | 2911166 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,171.98 | 34 | BS70KN1 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,160.90 | 247 | BLNB9R6 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,160.22 | 122 | BJT16S6 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,158.62 | 19 | BR841G5 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,156.61 | 31 | 2693914 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,155.33 | 33 | 2696117 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,155.20 | 80 | BKY7X18 |
| 0.01% | SCL | STEPAN CO | -- | $1,152.58 | 22 | 2845005 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,148.07 | 33 | BSQNQM2 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,147.24 | 172 | BMDJ085 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,147.08 | 79 | BMGS7L1 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,146.60 | 07 | 2240622 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,144.50 | 70 | BMHR7L7 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,142.70 | 130 | BPDJN76 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,141.55 | 85 | BN13RW9 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,139.84 | 32 | BX7RSN3 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,137.72 | 76 | BPLJ828 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,134.30 | 114 | 2510659 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,134.12 | 12 | 2763602 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,133.38 | 122 | 2910668 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,131.03 | 71 | BMZ4LN0 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,129.24 | 109 | BKBDP79 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,128.90 | 15 | 2958538 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,123.65 | 45 | B3TPPZ6 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,122.24 | 56 | BQLSDH2 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,120.50 | 45 | BT6BF59 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,119.56 | 52 | 2658429 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,114.88 | 104 | BYSS4X4 |
| 0.01% | AI | C3.AI INC-A | -- | $1,109.57 | 131 | BMGNBJ2 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,109.52 | 69 | BM9VY27 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,098.20 | 170 | BN0TRB7 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,096.90 | 70 | B11FJD6 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,096.20 | 35 | BKTC976 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,093.40 | 70 | 2594222 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,090.70 | 130 | 2884280 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,088.10 | 62 | BP7KZP7 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,087.66 | 14 | B1HP598 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,087.50 | 25 | BP0WTV4 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,085.00 | 155 | BLBLMD5 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,084.47 | 37 | 2369721 |
| 0.01% | RDW | REDWIRE CORP | -- | $1,078.92 | 108 | BL5FDV8 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,077.06 | 29 | 2690636 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,074.33 | 23 | B3N5WD9 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,072.25 | 25 | BRT7Y75 |
| 0.01% | CSR | CENTERSPACE | -- | $1,071.85 | 17 | BN47P80 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,071.07 | 13 | BF7J9X0 |
| 0.01% | DOLE | DOLE PLC | -- | $1,070.19 | 69 | BMCLHR0 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,069.12 | 32 | BD5G2C9 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,069.00 | 50 | B06RWD1 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,067.61 | 57 | 2125901 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,063.55 | 89 | B3V8JL7 |
| -- | TE | T1 ENERGY INC | -- | $1,062.88 | 208 | BSKPBK7 |
| -- | NEO | NEOGENOMICS INC | -- | $1,056.00 | 132 | 2598246 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,054.80 | 40 | BSPRSL8 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,054.20 | 105 | BMZM2X1 |
| -- | ALNT | ALLIENT INC | -- | $1,053.60 | 15 | 2414717 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,050.40 | 65 | BMHXS56 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,047.60 | 36 | BMDXB06 |
| -- | SEZL | SEZZLE INC | -- | $1,042.27 | 17 | BQC4R22 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,040.39 | 53 | B3NTLD4 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,039.50 | 30 | BR3T9B6 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,038.18 | 143 | BYZG9R0 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,034.72 | 16 | 2706470 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,034.11 | 79 | BYTC1B2 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,032.00 | 08 | BTCG280 |
| -- | NSP | INSPERITY INC | -- | $1,030.45 | 37 | 2007281 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,030.14 | 18 | B292GM4 |
| -- | GHM | GRAHAM CORP | -- | $1,028.50 | 11 | 2380904 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,027.46 | 41 | BJ1FD74 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,024.80 | 28 | B84KWJ4 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,021.20 | 46 | BX8ZSB4 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,021.08 | 127 | B3PY1N7 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,021.05 | 15 | 2125246 |
| -- | TDAY | USA TODAY CO INC | -- | $1,019.52 | 144 | BKPH157 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,010.52 | 42 | B3X26D8 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,008.06 | 159 | BP48CK8 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,005.36 | 24 | BZ2YT30 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,003.32 | 54 | 2733092 |
| -- | CVI | CVR ENERGY INC | -- | $1,002.24 | 32 | B23PS12 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,001.22 | 66 | BYP80F1 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $998.92 | 226 | BNC1BX1 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $998.03 | 43 | BTTRRD6 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $996.45 | 73 | BMXC0N9 |
| -- | WMK | WEIS MARKETS INC | -- | $996.10 | 14 | 2946845 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $990.90 | 30 | 2485876 |
| -- | NBN | NORTHEAST BANK | -- | $988.40 | 08 | BJXSDM6 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $987.05 | 19 | 2589466 |
| -- | AZTA | AZENTA INC | -- | $979.86 | 42 | 2145460 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $977.68 | 88 | BF27XF9 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $974.61 | 07 | B3KKGQ8 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $973.11 | 163 | BLR7H87 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $967.10 | 38 | BM9XCN0 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $966.46 | 23 | B1Q1RR9 |
| -- | UTL | UNITIL CORP | -- | $965.88 | 18 | 2925037 |
| -- | GERN | GERON CORP | -- | $965.34 | 558 | 2370381 |
| -- | TRUP | TRUPANION INC | -- | $961.78 | 38 | BP3YM85 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $961.38 | 126 | B3KWJV0 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $958.76 | 22 | B016HX8 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $957.95 | 23 | BLR7B41 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $956.71 | 29 | BKVKB49 |
| -- | VYX | NCR VOYIX CORP | -- | $955.66 | 142 | 2632650 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $952.70 | 35 | 2619880 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $951.49 | 29 | BQXJKH2 |
| -- | TDOC | TELADOC HEALTH INC | -- | $950.04 | 182 | BYQRFY1 |
| -- | FLNG | FLEX LNG LTD | -- | $948.48 | 32 | BH3T3L4 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $943.25 | 81 | BNKGY06 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $942.37 | 11 | BDCD1P9 |
| -- | STAA | STAAR SURGICAL CO | -- | $939.40 | 35 | 2836292 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $934.86 | 03 | 2798466 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $931.20 | 24 | BPK4SR9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $928.25 | 47 | B2QXCJ9 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $928.20 | 30 | 2619705 |
| -- | GENI | GENIUS SPORTS LTD | -- | $927.36 | 224 | BMF1JR1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $926.12 | 26 | BMVNDH9 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $925.09 | 79 | BL6JGD2 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $924.94 | 206 | BMHLZ26 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $918.54 | 14 | BQ1PC32 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $916.94 | 127 | B3M3278 |
| -- | NBBK | NB BANCORP INC | -- | $916.35 | 41 | BQT2053 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $916.16 | 32 | BF5HDJ0 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $915.32 | 28 | 2972721 |
| -- | THRM | GENTHERM INC | -- | $912.02 | 31 | B8JFD24 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $911.34 | 61 | BD3BX01 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $908.27 | 23 | BS3D8K7 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $907.92 | 26 | 2912374 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $905.93 | 17 | 2620257 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $902.70 | 51 | 2949316 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $902.44 | 22 | B01KGF5 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $898.04 | 52 | BM8TFC9 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $896.67 | 41 | BPDH477 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $891.10 | 95 | BRXYZ57 |
| -- | SVRA | SAVARA INC | -- | $888.00 | 150 | BYXGN81 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $884.45 | 95 | BK4PZ38 |
| -- | AMTB | AMERANT BANCORP INC | -- | $884.30 | 37 | BKDSMB5 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $884.07 | 33 | BMGTLY5 |
| -- | TR | TOOTSIE ROLL INDS | -- | $883.60 | 20 | 2896809 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $881.14 | 26 | 2230946 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $878.50 | 10 | 2035925 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $878.02 | 22 | B4WXG84 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $877.68 | 23 | BPQYJV4 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $869.89 | 17 | 2116659 |
| -- | WSR | WHITESTONE REIT | -- | $869.40 | 46 | B6452T5 |
| -- | XNCR | XENCOR INC | -- | $869.04 | 72 | BGCYWN8 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $865.25 | 25 | 2638625 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $865.05 | 73 | BG0ZML1 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $864.73 | 43 | BJH08B2 |
| -- | SAFE | SAFEHOLD INC | -- | $861.84 | 57 | BMDBB99 |
| -- | SCSC | SCANSOURCE INC | -- | $861.52 | 22 | 2767756 |
| -- | CDNA | CAREDX INC | -- | $858.33 | 51 | BP3YM74 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $856.00 | 200 | BMHYQY4 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $851.58 | 38 | 2613086 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $848.54 | 418 | BNQS7K7 |
| -- | APPN | APPIAN CORP-A | -- | $848.00 | 40 | BYPBTB9 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $847.96 | 68 | BMXYHQ7 |
| -- | IDT | IDT CORP-CLASS B | -- | $844.22 | 17 | 2757304 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $843.84 | 18 | BN0ZBP7 |
| -- | COUR | COURSERA INC | -- | $839.50 | 146 | BNSNZL7 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $839.17 | 31 | 2568090 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $838.50 | 30 | B6TPXR5 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $837.76 | 176 | BG0WPH9 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $837.60 | 60 | 2568357 |
| -- | GOLD | GOLD.COM INC | -- | $835.24 | 19 | BK6MJ46 |
| -- | VERX | VERTEX INC - CLASS A | -- | $832.32 | 72 | BMX6DM1 |
| -- | URGN | UROGEN PHARMA LTD | -- | $831.48 | 41 | BZ7PJQ1 |
| -- | SCHL | SCHOLASTIC CORP | -- | $831.18 | 21 | 2779234 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $830.28 | 22 | 2838306 |
| -- | VSTS | VESTIS CORP | -- | $830.02 | 94 | BP5JNQ3 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $829.98 | 18 | BYZG9Q9 |
| -- | LIF | LIFE360 INC | -- | $829.92 | 21 | BSLSTH8 |
| -- | LGIH | LGI HOMES INC | -- | $829.92 | 21 | BG3G1B4 |
| -- | MNKD | MANNKIND CORP | -- | $826.32 | 313 | BF081J4 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $824.60 | 133 | BLNB073 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $821.70 | 05 | 2781626 |
| -- | CLB | CORE LABORATORIES INC | -- | $819.36 | 48 | BNKT9M2 |
| -- | AMRC | AMERESCO INC-CL A | -- | $819.06 | 33 | B3SWPT2 |
| -- | -- | BROOKFIELD BUSINESS CORP COMMON STOCK CAD | -- | $818.64 | 24 | -- |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $815.57 | 61 | 2503916 |
| -- | DAKT | DAKTRONICS INC | -- | $815.08 | 41 | 2254010 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $812.88 | 09 | BDBRDR8 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $810.96 | 24 | BN2QTD2 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $806.42 | 122 | BNM5672 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $800.88 | 12 | 2362515 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $798.40 | 32 | 2202763 |
| -- | OMER | OMEROS CORP | -- | $796.60 | 70 | B4NB858 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $796.40 | 22 | 2046176 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $795.72 | 19 | BNTC8Y7 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $795.34 | 38 | BMW6894 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $792.54 | 07 | BD5G1Z5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $792.48 | 52 | 2676692 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $791.73 | 57 | B019BK2 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $790.32 | 37 | BNFWZS4 |
| -- | CMRE | COSTAMARE INC | -- | $789.75 | 45 | B566T98 |
| -- | LXU | LSB INDUSTRIES INC | -- | $784.85 | 55 | 2536882 |
| -- | PRAA | PRA GROUP INC | -- | $784.80 | 40 | BSHZ3P9 |
| -- | ANNX | ANNEXON INC | -- | $784.35 | 135 | BMVV9R5 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $783.75 | 55 | BM90J52 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $782.40 | 24 | B0ZN8Z4 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $781.41 | 61 | BL0P090 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $777.44 | 172 | BMFPJK6 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $776.16 | 132 | BN7VBP8 |
| -- | RWT | REDWOOD TRUST INC | -- | $776.10 | 130 | 2730877 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $773.76 | 62 | BQ5J6B6 |
| -- | EGBN | EAGLE BANCORP INC | -- | $771.11 | 29 | 2648055 |
| -- | PGEN | PRECIGEN INC | -- | $767.28 | 184 | BKM5C84 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $767.28 | 139 | BKPG0T1 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $766.40 | 32 | BD08758 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $765.60 | 528 | BN4G703 |
| -- | KODK | EASTMAN KODAK CO | -- | $764.80 | 64 | BDZDSJ9 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $764.01 | 39 | BD06CS0 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $762.46 | 134 | BPY03W3 |
| -- | TALK | TALKSPACE INC | -- | $756.28 | 146 | BP7L970 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $755.04 | 143 | BF321D7 |
| -- | LZ | LEGALZOOMCOM INC | -- | $750.57 | 127 | B82GC49 |
| -- | TRNS | TRANSCAT INC | -- | $749.88 | 09 | 2901714 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $749.58 | 39 | BYMBW46 |
| -- | IRMD | IRADIMED CORP | -- | $748.32 | 08 | BP4GNJ8 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $747.72 | 558 | BKRT1C8 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $745.00 | 50 | B4WHS46 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $740.34 | 27 | BSRK699 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $739.20 | 84 | BN14T59 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $738.00 | 20 | 2200552 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $732.70 | 17 | 2648710 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $730.32 | 34 | BLCB610 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $730.08 | 16 | B84T2F7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $729.98 | 19 | B019FW2 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $729.98 | 19 | B0X46B1 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $728.25 | 25 | 2082675 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $724.62 | 39 | 2813552 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $722.83 | 43 | BCRY5K3 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $722.50 | 10 | 2657794 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $721.98 | 63 | BLCY7G1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $720.90 | 15 | 2177786 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $719.75 | 05 | 2626802 |
| -- | BKV | BKV CORPORATION | -- | $718.90 | 26 | BSRK6R7 |
| -- | KURA | KURA ONCOLOGY INC | -- | $715.04 | 82 | BYZD465 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $714.84 | 23 | BD9MTK0 |
| -- | STGW | STAGWELL INC | -- | $713.73 | 111 | BM8BPB4 |
| -- | EHAB | ENHABIT INC | -- | $712.98 | 51 | BQFMQ93 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $712.14 | 26 | B5Q3KZ2 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $710.09 | 17 | BQKXDX4 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $708.48 | 32 | BQB42F1 |
| -- | CNXN | PC CONNECTION INC | -- | $708.18 | 11 | 2157175 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $707.20 | 68 | BKVDFF7 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $707.18 | 19 | 2325875 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $706.56 | 69 | 2248693 |
| -- | MCW | MISTER CAR WASH INC | -- | $705.99 | 101 | BNRRP65 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $703.11 | 69 | B14TC70 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $702.90 | 09 | B6YVN56 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $697.14 | 09 | BNSP8K3 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $695.80 | 20 | 2492133 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $694.20 | 30 | BRC45W5 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $686.40 | 132 | BMF7DQ6 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $682.88 | 97 | BK1KWF7 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $682.37 | 29 | BKLCWZ3 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $679.06 | 19 | 2942025 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $678.72 | 16 | BYVYKX1 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $677.35 | 155 | BZ0QMB7 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $677.30 | 26 | BGL0JK3 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $677.00 | 20 | 2596949 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $676.28 | 11 | BMCKSV8 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $675.88 | 61 | BMDTR28 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $675.70 | 58 | 2724472 |
| -- | TK | TEEKAY CORP LTD | -- | $672.84 | 54 | BL54JF1 |
| -- | MPB | MID PENN BANCORP INC | -- | $672.80 | 20 | 2618348 |
| -- | QNST | QUINSTREET INC | -- | $671.44 | 56 | B3PGPB9 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $670.50 | 25 | BFWGXV2 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $668.38 | 46 | BFFVV54 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $668.10 | 10 | 2570501 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $667.75 | 25 | BMN9870 |
| -- | MTUS | METALLUS INC | -- | $666.00 | 37 | BNBPMX1 |
| -- | ADAM | ADAMAS TRUST INC | -- | $665.55 | 87 | BR4NQJ4 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $664.83 | 09 | 2277114 |
| -- | SDGR | SCHRODINGER INC | -- | $664.10 | 58 | BKV28S8 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $662.81 | 79 | BNBV530 |
| -- | NTGR | NETGEAR INC | -- | $660.80 | 28 | 2688363 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $658.80 | 45 | BMYGG87 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $657.00 | 25 | BRKFN59 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $656.04 | 66 | BN458W9 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $655.60 | 44 | BMFX8Y7 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $653.94 | 14 | 2186759 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $651.15 | 09 | 2966865 |
| -- | AVO | MISSION PRODUCE INC | -- | $647.68 | 44 | BLNPMM4 |
| -- | MITK | MITEK SYSTEMS INC | -- | $647.22 | 46 | 2597072 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $646.25 | 55 | B3WNNP3 |
| -- | FSBC | FIVE STAR BANCORP | -- | $645.92 | 16 | BP2C8W6 |
| -- | ASIX | ADVANSIX INC | -- | $645.30 | 27 | BYMMZL7 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $645.04 | 08 | 2772998 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $643.50 | 39 | BMNDK09 |
| -- | SATL | SATELLOGIC INC-A | -- | $641.75 | 85 | BT8QHD4 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $640.55 | 23 | 2231091 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $639.52 | 04 | BTJWV40 |
| -- | AMSF | AMERISAFE INC | -- | $638.97 | 19 | B0PPHS6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $638.40 | 112 | BPSJQ05 |
| -- | CXM | SPRINKLR INC-A | -- | $636.48 | 117 | BNKCPP6 |
| -- | STKL | SUNOPTA INC | -- | $636.02 | 98 | 2836634 |
| -- | AIP | ARTERIS INC | -- | $634.24 | 32 | BMG97J2 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $633.75 | 15 | 2030674 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $632.52 | 63 | BNDQ9Y2 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $623.68 | 32 | BN7JWR1 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $623.52 | 12 | B603LG3 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $622.26 | 03 | 2036779 |
| -- | EGY | VAALCO ENERGY INC | -- | $622.22 | 106 | 2933353 |
| -- | CTLP | CANTALOUPE INC | -- | $620.73 | 57 | BMH10B0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $620.48 | 32 | 2748869 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $618.80 | 17 | 2051374 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $616.80 | 120 | BMYD3L0 |
| -- | RES | RPC INC | -- | $615.16 | 91 | 2719456 |
| -- | ASST | STRIVE INC-A | -- | $613.74 | 53 | BMWGYW9 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $613.12 | 16 | 2307732 |
| -- | PRCH | PORCH GROUP INC | -- | $612.90 | 90 | BNGJQZ8 |
| -- | SABR | SABRE CORP | -- | $610.19 | 379 | BLLHH27 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $610.18 | 02 | 2428439 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $610.17 | 33 | BVDFZW5 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $609.66 | 18 | BV4MN09 |
| -- | BZH | BEAZER HOMES USA INC | -- | $609.00 | 28 | B8KHZT0 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $608.44 | 106 | BMQ89L5 |
| -- | PKE | PARK AEROSPACE CORP | -- | $605.15 | 19 | BK9TGC1 |
| -- | ERII | ENERGY RECOVERY INC | -- | $604.73 | 53 | B3B5J07 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $603.90 | 15 | BNW2543 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $603.84 | 204 | BP4W0C8 |
| -- | ARVN | ARVINAS INC | -- | $603.06 | 57 | BDZ30Q0 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $603.06 | 38 | B8X64T7 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $600.48 | 24 | 2679141 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $600.25 | 49 | 2918479 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $598.60 | 164 | B3MZ6K5 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $598.46 | 23 | BWC6PW6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $596.26 | 07 | BMV2FD6 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $595.68 | 73 | BF2F1Q0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $595.49 | 47 | BJLKVS6 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $595.17 | 51 | BK7FYL6 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $595.00 | 100 | BMV1Z44 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $594.49 | 17 | 2618111 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $594.02 | 14 | 2665300 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $593.92 | 29 | B7KN3P3 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $593.45 | 143 | BMWT6B1 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $592.54 | 13 | BNV0HC0 |
| -- | ASPI | ASP ISOTOPES INC | -- | $586.96 | 116 | BPBJFJ4 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $586.32 | 42 | BRXYZ91 |
| -- | RGR | STURM RUGER & CO INC | -- | $581.98 | 14 | 2856289 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $579.60 | 24 | BNK9G76 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $579.54 | 13 | BVV8ZS2 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $577.00 | 10 | 2956907 |
| -- | RZLV | REZOLVE AI PLC | -- | $576.58 | 227 | BQH8G33 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $574.47 | 13 | BGV1W52 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $573.92 | 34 | BT3CTW0 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $573.12 | 48 | BMFPJH3 |
| -- | NAVI | NAVIENT CORP | -- | $571.20 | 70 | BLP5GX1 |
| -- | SERV | SERVE ROBOTICS INC | -- | $568.83 | 67 | BPBJW48 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $567.15 | 15 | BMB5CZ6 |
| -- | UTZ | UTZ BRANDS INC | -- | $566.25 | 75 | BL989M6 |
| -- | SBGI | SINCLAIR INC | -- | $565.89 | 39 | BRJX4J5 |
| -- | EMBC | EMBECTA CORP | -- | $564.86 | 61 | BMXWYR1 |
| -- | RUM | RUMBLE INC | -- | $564.62 | 109 | BMGCGK5 |
| -- | CEVA | CEVA INC | -- | $564.57 | 27 | 2986937 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $563.20 | 20 | BYNH8R8 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $562.93 | 41 | 2670036 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $561.26 | 19 | BV2D081 |
| -- | VTS | VITESSE ENERGY INC | -- | $559.20 | 30 | BMBX3P7 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $557.60 | 41 | BSB8D21 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $557.52 | 23 | BZB1XF2 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $556.92 | 12 | 2086558 |
| -- | HZO | MARINEMAX INC | -- | $556.60 | 20 | 2250353 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $556.53 | 13 | 2927497 |
| -- | CRMD | CORMEDIX INC | -- | $556.32 | 76 | BJ0LT31 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $554.04 | 57 | BLFBZ32 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $552.12 | 172 | BMFJJ97 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $551.08 | 92 | BDH2902 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $550.80 | 120 | BP0TJS2 |
| -- | EBF | ENNIS INC | -- | $550.75 | 25 | 2316103 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $550.71 | 87 | B3R0638 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $549.85 | 35 | BCGCR57 |
| -- | HTFL | HEARTFLOW INC | -- | $548.60 | 20 | BV6KV30 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $546.12 | 246 | BBNBTD2 |
| -- | SIBN | SI-BONE INC | -- | $546.00 | 39 | BZ0WN34 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $545.44 | 28 | 2499026 |
| -- | PD | PAGERDUTY INC | -- | $545.40 | 90 | BJ7JPH4 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $545.24 | 43 | BFMQPR2 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $544.06 | 22 | 2640277 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $542.65 | 05 | BJ5KPZ7 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $541.60 | 08 | 2387002 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $540.67 | 13 | BL55Q42 |
| -- | CRML | CRITICAL METALS CORP | -- | $540.60 | 60 | BSNX0D4 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $539.46 | 18 | BQD3J33 |
| -- | CARE | CARTER BANKSHARES INC | -- | $538.78 | 22 | BMWKK45 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $536.80 | 11 | 2801193 |
| -- | SLDP | SOLID POWER INC | -- | $536.40 | 180 | BMG79C3 |
| -- | CBLL | CERIBELL INC | -- | $535.92 | 28 | BQFN254 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $533.76 | 24 | 2320825 |
| -- | KFRC | KFORCE INC | -- | $533.70 | 18 | 2746982 |
| -- | CARS | CARS.COM INC | -- | $532.98 | 54 | BYXHTC0 |
| -- | NUTX | NUTEX HEALTH INC | -- | $531.35 | 05 | BSMNX92 |
| -- | DC | DAKOTA GOLD CORP | -- | $530.84 | 92 | BMFTC10 |
| -- | GSM | FERROGLOBE PLC | -- | $530.70 | 122 | BYW6GV6 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $530.60 | 35 | 2404978 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $530.42 | 22 | B3ZY290 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $528.20 | 38 | B8NB2R6 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $526.90 | 22 | BSHT908 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $526.20 | 20 | BTMJLW6 |
| -- | FOR | FORESTAR GROUP INC | -- | $523.00 | 20 | BF16ZX9 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $521.07 | 33 | 2360111 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $518.84 | 109 | B3M7R64 |
| -- | NAVN | NAVAN INC-CL A | -- | $516.42 | 38 | BT04MG4 |
| -- | ASAN | ASANA INC - CL A | -- | $516.20 | 89 | BLFDQC4 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $515.94 | 03 | 2801137 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $515.78 | 17 | B51JS17 |
| -- | SEPN | SEPTERNA INC | -- | $513.48 | 22 | BQNKXX2 |
| -- | ACNB | ACNB CORP | -- | $512.90 | 10 | 2412012 |
| -- | MATV | MATIV HOLDINGS INC | -- | $510.95 | 55 | 2782038 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $508.60 | 20 | BVLDP87 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $506.85 | 15 | 2099095 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $506.52 | 27 | BSJQPL0 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $506.24 | 28 | BFMB9P3 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $506.00 | 40 | BGGJFT6 |
| -- | PHR | PHREESIA INC | -- | $505.04 | 59 | BKF9DQ8 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $504.96 | 24 | BQB42H3 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $504.21 | 21 | BWT3JH3 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $503.58 | 21 | B6VRG58 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $503.40 | 60 | BQHN6C7 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $502.50 | 15 | BNBY595 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $502.20 | 81 | BTLT1F0 |
| -- | BIOA | BIOAGE LABS INC | -- | $501.89 | 31 | BT9K6D8 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $501.38 | 86 | B847RJ0 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $501.34 | 01 | 2251583 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $496.35 | 45 | 2414018 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $495.04 | 32 | BD1XH30 |
| -- | OPK | OPKO HEALTH INC | -- | $492.57 | 421 | 2115902 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $492.25 | 25 | BKBS530 |
| -- | VREX | VAREX IMAGING CORP | -- | $491.06 | 43 | BDQYWV1 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $490.77 | 19 | BJ38KJ2 |
| -- | KOPN | KOPIN CORP | -- | $490.00 | 175 | 2492412 |
| -- | MLAB | MESA LABORATORIES INC | -- | $489.25 | 05 | 2553814 |
| -- | HSTM | HEALTHSTREAM INC | -- | $488.88 | 24 | 2577870 |
| -- | ALX | ALEXANDER'S INC | -- | $487.76 | 02 | 2014021 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $486.54 | 159 | BFZNYB7 |
| -- | CABO | CABLE ONE INC | -- | $485.95 | 05 | BZ07DS4 |
| -- | MNRO | MONRO INC | -- | $485.46 | 29 | 2600088 |
| -- | GEVO | GEVO INC | -- | $485.17 | 239 | BGDLVV9 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $484.38 | 27 | B1XRCZ3 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $483.86 | 13 | B034L50 |
| -- | HY | HYSTER-YALE INC | -- | $482.04 | 13 | B7LG306 |
| -- | CYRX | CRYOPORT INC | -- | $482.00 | 50 | BY2ZKK0 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $481.60 | 28 | BXC87C3 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $480.00 | 60 | BMCR7V2 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $479.70 | 18 | BMHG0X7 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $479.09 | 23 | BF2G4D1 |
| -- | TREE | LENDINGTREE INC | -- | $476.74 | 11 | BV8TD84 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $476.52 | 33 | BJMYWL7 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $476.19 | 39 | BRJHSC8 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $474.36 | 59 | BY3H7G0 |
| -- | MDXG | MIMEDX GROUP INC | -- | $474.32 | 121 | B1Z3TW5 |
| -- | BTBT | BIT DIGITAL INC | -- | $473.76 | 329 | BMH6DN8 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $473.76 | 28 | BD3FZ18 |
| -- | GTN | GRAY MEDIA INC | -- | $472.50 | 90 | 2390817 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $471.68 | 176 | 2518954 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $471.53 | 61 | BJDX8Z9 |
| -- | YORW | YORK WATER CO | -- | $470.85 | 15 | 2425292 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $470.25 | 19 | BMXZF55 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $469.76 | 08 | B0M02F6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $469.05 | 05 | BJRFD78 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $468.24 | 08 | 2508030 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $467.60 | 40 | BKZH191 |
| -- | CVGW | CALAVO GROWERS INC | -- | $466.82 | 17 | 2859200 |
| -- | AHRT | AH REALTY TRUST INC | -- | $465.76 | 82 | B96FTB5 |
| -- | PRTA | PROTHENA CORP PLC | -- | $463.95 | 45 | B91XRN2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $462.84 | 29 | 2211071 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $462.54 | 39 | B1WTHL1 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $462.52 | 124 | BJVR9Y9 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $462.35 | 35 | BDFCGV4 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $461.28 | 16 | 2200853 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $460.59 | 13 | BW0WPK4 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $459.08 | 23 | BV4K5N0 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $458.00 | 08 | BYQLZ65 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $456.32 | 62 | BL66YS4 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $456.00 | 15 | 2713395 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $454.75 | 17 | 2627816 |
| -- | GEF/B | GREIF INC-CL B | -- | $454.30 | 05 | 2394080 |
| -- | HBCP | HOME BANCORP INC | -- | $452.48 | 07 | B39XGV3 |
| -- | BVS | BIOVENTUS INC - A | -- | $452.16 | 48 | BD6P6L2 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $451.80 | 45 | BKLXFX5 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $450.37 | 29 | BG88WS9 |
| -- | VITL | VITAL FARMS INC | -- | $446.25 | 35 | BL6JSP8 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $444.08 | 28 | BG216W6 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $443.40 | 60 | BLB56T1 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $442.98 | 46 | BFYQFJ2 |
| -- | UDMY | UDEMY INC | -- | $442.56 | 96 | BPBLNG3 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $442.12 | 02 | 2279886 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $441.18 | 18 | BNRR231 |
| -- | MCS | MARCUS CORPORATION | -- | $440.22 | 23 | 2564827 |
| -- | CBAN | COLONY BANKCORP | -- | $439.74 | 21 | 2492917 |
| -- | RDVT | RED VIOLET INC | -- | $439.08 | 12 | BFXSFB1 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $438.96 | 62 | BDCBXH9 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $438.76 | 14 | BNYKJK9 |
| -- | BFS | SAUL CENTERS INC | -- | $438.75 | 13 | 2777777 |
| -- | CAL | CALERES INC | -- | $438.26 | 34 | BWX4MD9 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $437.75 | 25 | B7ZR219 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $436.72 | 53 | B1HJLW5 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $436.65 | 41 | BMTW8S4 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $435.76 | 104 | BYVQJ96 |
| -- | TITN | TITAN MACHINERY INC | -- | $435.60 | 22 | B29H3T5 |
| -- | RGNX | REGENXBIO INC | -- | $433.92 | 48 | BZ0G875 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $433.84 | 68 | BQ6C357 |
| -- | BGS | B&G FOODS INC | -- | $433.60 | 80 | B034L49 |
| -- | BSRR | SIERRA BANCORP | -- | $433.08 | 12 | 2586315 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $431.46 | 94 | 2614153 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $431.46 | 17 | BF0XVC2 |
| -- | ATEX | ANTERIX INC | -- | $431.40 | 12 | BJVNMJ3 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $431.30 | 19 | 2659615 |
| -- | ALT | ALTIMMUNE INC | -- | $429.59 | 133 | BFY7DC4 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $429.30 | 30 | BMFZ3F9 |
| -- | MOV | MOVADO GROUP INC | -- | $428.48 | 16 | 2643168 |
| -- | TRC | TEJON RANCH CO | -- | $427.46 | 22 | 2880448 |
| -- | OSPN | ONESPAN INC | -- | $426.66 | 39 | BFNSSD4 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $426.50 | 50 | 2890265 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $425.52 | 18 | 2420662 |
| -- | BBNX | BETA BIONICS INC | -- | $425.20 | 40 | BSPRWL6 |
| -- | FWRD | FORWARD AIR CORP | -- | $424.82 | 22 | BTJZB05 |
| -- | ABSI | ABSCI CORP | -- | $423.95 | 139 | BN94K69 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $422.28 | 23 | BLBCWZ0 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $417.84 | 12 | B02VKG6 |
| -- | IPI | INTREPID POTASH INC | -- | $417.56 | 11 | BMDNMT2 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $413.76 | 48 | B5LYMC1 |
| -- | OMDA | OMADA HEALTH INC | -- | $412.08 | 34 | BTNLPC9 |
| -- | TIPT | TIPTREE INC | -- | $411.84 | 24 | BC30V41 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $411.12 | 72 | BLN9Z50 |
| -- | TTAM | TITAN AMERICA SA | -- | $409.75 | 25 | BNM4XQ7 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $408.90 | 282 | B4N8MH9 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $408.12 | 57 | B12W3P6 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $407.54 | 07 | 2352884 |
| -- | ARKO | ARKO CORP | -- | $406.61 | 73 | BMH73N1 |
| -- | GRND | GRINDR INC | -- | $405.76 | 32 | BP4XXM2 |
| -- | MH | MCGRAW HILL INC | -- | $402.90 | 30 | BTMJ5B3 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $402.81 | 29 | BP81RK8 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $402.28 | 178 | B1Y1PC2 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $401.94 | 29 | BP857F5 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $401.88 | 102 | BMFPHK2 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $400.86 | 131 | 2600248 |
| -- | OEC | ORION SA | -- | $400.14 | 57 | BP8FKJ0 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $399.56 | 28 | B9L5200 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $398.46 | 29 | BMW64P2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $398.40 | 15 | 2647375 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $396.24 | 104 | BK6H4Z7 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $396.06 | 21 | BFMZC67 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $393.75 | 21 | BSNQ293 |
| -- | UNTY | UNITY BANCORP INC | -- | $393.68 | 07 | 2083968 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $390.40 | 10 | 2986153 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $389.62 | 07 | BKDV6G7 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $389.12 | 38 | B00CR04 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $389.07 | 09 | 2929211 |
| -- | HELE | HELEN OF TROY LTD | -- | $388.01 | 23 | 2419530 |
| -- | NPCE | NEUROPACE INC | -- | $386.88 | 26 | BNBW7R1 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $386.50 | 10 | BYP7GF0 |
| -- | VSTM | VERASTEM INC | -- | $384.88 | 68 | BRK1S18 |
| -- | AIOT | POWERFLEET INC | -- | $384.81 | 127 | BKLX9J9 |
| -- | RBB | RBB BANCORP | -- | $384.37 | 17 | B8BBRW8 |
| -- | PRME | PRIME MEDICINE INC | -- | $384.30 | 105 | BPBJFM7 |
| -- | NVEC | NVE CORP | -- | $382.65 | 05 | 2072126 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $380.73 | 259 | BKKMP44 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $379.92 | 12 | BGQT8S6 |
| -- | WLTH | WEALTHFRONT CORP | -- | $376.56 | 36 | BVLJR34 |
| -- | WTBA | WEST BANCORPORATION | -- | $375.90 | 15 | 2408840 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $375.36 | 68 | BLCHF11 |
| -- | LAND | GLADSTONE LAND CORP | -- | $375.12 | 36 | B83TNY4 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $374.22 | 22 | B1VQ1H7 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $373.80 | 267 | BDRY7P9 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $373.38 | 127 | BQC80B4 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $373.12 | 22 | BF8G134 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $370.63 | 13 | BNGY4R1 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $369.36 | 114 | BF3FPW3 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $368.64 | 144 | BM9W3L2 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $368.13 | 07 | BCRXSS9 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $367.99 | 49 | 2616870 |
| -- | IBTA | IBOTTA INC-CL A | -- | $366.96 | 11 | BNZD2W0 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $366.60 | 94 | BYV2W40 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $365.84 | 68 | BNV0RN1 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $365.68 | 56 | BF0YMC2 |
| -- | WNC | WABASH NATIONAL CORP | -- | $365.60 | 40 | 2932048 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $365.44 | 16 | 2690476 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $364.14 | 21 | BTZC360 |
| -- | OOMA | OOMA INC | -- | $362.96 | 26 | BY7R2L6 |
| -- | CERS | CERUS CORP | -- | $362.88 | 189 | 2222471 |
| -- | GOGO | GOGO INC | -- | $360.80 | 80 | BB2C2R1 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $360.72 | 27 | BF5GRT5 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $360.08 | 56 | BNYK9Y3 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $359.84 | 173 | BNV0DF5 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $359.24 | 14 | 2456957 |
| -- | PLBC | PLUMAS BANCORP | -- | $356.37 | 07 | 2025056 |
| -- | ARHS | ARHAUS INC | -- | $356.20 | 52 | BNV08M7 |
| -- | YEXT | YEXT INC | -- | $354.64 | 104 | BD8ZJW2 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $354.20 | 28 | B8SW166 |
| -- | FVR | FRONTVIEW REIT INC | -- | $353.01 | 21 | BRC3PL1 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $352.40 | 20 | BMF8HX4 |
| -- | EU | ENCORE ENERGY CORP | -- | $351.56 | 188 | BN48970 |
| -- | RPD | RAPID7 INC | -- | $351.08 | 67 | BZ22CY6 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $350.96 | 41 | BRK3GP4 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $349.92 | 16 | BDTYR13 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $348.92 | 13 | 2120865 |
| -- | VOXR | VOX ROYALTY CORP | -- | $348.31 | 61 | BMZ6F89 |
| -- | UPB | UPSTREAM BIO INC | -- | $347.82 | 34 | BRCFFK6 |
| -- | SB | SAFE BULKERS INC | -- | $347.15 | 53 | B39GTS0 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $344.96 | 07 | BRF2GC3 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $343.80 | 30 | BKDNG30 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $342.90 | 09 | 2183868 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $342.72 | 112 | BMCWKZ2 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $341.52 | 12 | BJBZRJ4 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $341.51 | 13 | B82C9Z7 |
| -- | TSSI | TSS INC | -- | $341.32 | 23 | BBK3WF4 |
| -- | CRNC | CERENCE INC | -- | $341.10 | 45 | BJNPYY6 |
| -- | MTRX | MATRIX SERVICE CO | -- | $341.04 | 28 | 2572068 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $340.56 | 18 | BD02SG8 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $340.46 | 29 | BWTYSN5 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $340.40 | 05 | 2651592 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $340.02 | 09 | B719DK5 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $337.35 | 39 | BNHP503 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $336.05 | 55 | BTTQTR1 |
| -- | NABL | N-ABLE INC | -- | $335.80 | 73 | BMBR683 |
| -- | MAGN | MAGNERA CORP | -- | $335.61 | 33 | BT9NC28 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $335.45 | 05 | B9B9F36 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $334.50 | 30 | BM7V485 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $333.45 | 19 | 2805474 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $333.08 | 44 | B7F2TY6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $332.92 | 203 | BN7DTZ0 |
| -- | CLFD | CLEARFIELD INC | -- | $332.52 | 12 | 2002059 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $330.38 | 01 | BDT5ZH8 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $329.76 | 08 | 2147734 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $329.56 | 11 | BPBPCG8 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $329.46 | 34 | BFFK5Z9 |
| -- | GCO | GENESCO INC | -- | $326.50 | 10 | 2367101 |
| -- | APPS | DIGITAL TURBINE INC | -- | $325.23 | 111 | BVFNZL6 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $324.95 | 67 | BMDW0R3 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $324.80 | 35 | BLR8XV5 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $324.48 | 13 | BL97CD5 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $324.10 | 70 | 2855930 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $323.95 | 31 | BK228T8 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $323.20 | 101 | BZ8FPH3 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $322.75 | 25 | 2249254 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $322.30 | 11 | 2353047 |
| -- | PSNL | PERSONALIS INC | -- | $321.81 | 51 | BJQ0608 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $321.52 | 04 | 2848714 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $321.48 | 57 | BFFK7S6 |
| -- | FLGT | FULGENT GENETICS INC | -- | $321.30 | 21 | BYQBFQ5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $320.58 | 39 | BQLSDL6 |
| -- | ZUMZ | ZUMIEZ INC | -- | $319.02 | 13 | B081QB7 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $317.86 | 46 | BP81R42 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $317.80 | 227 | BMFPWT6 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $316.68 | 87 | BDFKQ07 |
| -- | GRPN | GROUPON INC | -- | $313.04 | 26 | BMTD360 |
| -- | HVT | HAVERTY FURNITURE | -- | $311.78 | 14 | 2414245 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $311.36 | 32 | 2809056 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $311.20 | 10 | 2549233 |
| -- | NMAX | NEWSMAX INC | -- | $309.68 | 49 | BT9TQK2 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $309.00 | 06 | 2476847 |
| -- | WTI | W&T OFFSHORE INC | -- | $307.04 | 101 | B01Z7M4 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $306.90 | 55 | BPJKCW1 |
| -- | NEWT | NEWTEKONE INC | -- | $304.25 | 25 | BRWZXQ8 |
| -- | ONIT | ONITY GROUP INC | -- | $304.01 | 07 | BMDNMR0 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.03 | 03 | 2622747 |
| -- | -- | AGILON HEALTH INC COMMON STOCK USD 0.01 | -- | $302.82 | 14 | -- |
| -- | FSTR | FOSTER (LB) CO-A | -- | $300.00 | 10 | 2348225 |
| -- | EVMN | EVOMMUNE INC | -- | $297.11 | 11 | BT3CT08 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $296.96 | 16 | BJ7BVV6 |
| -- | BLND | BLEND LABS INC-A | -- | $296.94 | 202 | BP8K987 |
| -- | PKBK | PARKE BANCORP INC | -- | $296.80 | 10 | 2095145 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $296.40 | 24 | BMFK3H6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $296.31 | 07 | 2746915 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $294.10 | 17 | 2752730 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $293.92 | 44 | BQ2JNX0 |
| -- | HNST | HONEST CO INC/THE | -- | $293.91 | 97 | BMF1LH5 |
| -- | SWIM | LATHAM GROUP INC | -- | $293.76 | 51 | BNC0LQ1 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $293.03 | 475 | BNG7BZ7 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $292.52 | 71 | BL9ZHM3 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $292.30 | 37 | B065G33 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $290.88 | 144 | BNKJ933 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $290.64 | 21 | BMTRDW8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $290.43 | 21 | B725NJ1 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $289.19 | 11 | B00BYZ5 |
| -- | CRSR | CORSAIR GAMING INC | -- | $288.96 | 48 | BMGWSJ8 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $288.42 | 114 | BYLY8H1 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $288.15 | 17 | BYWL5L4 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $288.03 | 03 | BM8NGX9 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $287.43 | 67 | 2862532 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $287.00 | 25 | B292PW7 |
| -- | BCML | BAYCOM CORP | -- | $286.60 | 10 | BYSTY59 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $286.20 | 54 | BKTNTS0 |
| -- | FSBW | FS BANCORP INC | -- | $285.81 | 07 | B4Z5FD5 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $285.77 | 17 | BS893G1 |
| -- | DDD | 3D SYSTEMS CORP | -- | $285.65 | 145 | 2889768 |
| -- | IBEX | IBEX LTD | -- | $284.70 | 10 | BLF81K2 |
| -- | BYND | BEYOND MEAT INC | -- | $283.14 | 429 | BJ1FDK7 |
| -- | RXST | RXSIGHT INC | -- | $282.00 | 40 | BMJ0GR3 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $281.90 | 02 | 2981181 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $280.40 | 05 | BQ0N709 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $280.28 | 28 | BKT1TK6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $280.24 | 31 | 2487117 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $278.40 | 64 | BS096W6 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $276.79 | 89 | BYTYP72 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $276.10 | 10 | 2508126 |
| -- | XPER | XPERI INC | -- | $276.00 | 46 | BQV3RS6 |
| -- | MBI | MBIA INC | -- | $275.89 | 47 | 2547044 |
| -- | CDZI | CADIZ INC | -- | $275.31 | 57 | 2238661 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $274.86 | 54 | B77PWP5 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $273.90 | 22 | BZB2L51 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $271.70 | 13 | BJLD0Y4 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $270.92 | 13 | BF04JD2 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $270.62 | 14 | B6ZJTH3 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $270.60 | 82 | BL6CB69 |
| -- | FRPH | FRP HOLDINGS INC | -- | $268.80 | 12 | BTCB1W2 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $268.71 | 53 | BMVWYW8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $268.30 | 10 | BDC84D3 |
| -- | SITC | SITE CENTERS CORP | -- | $268.26 | 51 | BSWVTJ8 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $267.24 | 12 | BZ9NWS6 |
| -- | RZLT | REZOLUTE INC | -- | $267.14 | 74 | BMY7XX4 |
| -- | ANGI | ANGI INC | -- | $266.04 | 36 | BT9P0M0 |
| -- | PCB | PCB BANCORP | -- | $265.87 | 11 | BKLTT20 |
| -- | KRT | KARAT PACKAGING INC | -- | $265.50 | 09 | BKDZ6W5 |
| -- | BMBL | BUMBLE INC-A | -- | $264.92 | 74 | BMZ2WT7 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $264.40 | 10 | 2671363 |
| -- | ACCO | ACCO BRANDS CORP | -- | $264.33 | 89 | B0G7SZ5 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $264.10 | 19 | BZCNLM0 |
| -- | EVEX | EVE HOLDING INC | -- | $263.62 | 98 | BNDBK99 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $261.76 | 16 | BZ1N455 |
| -- | DNUT | KRISPY KREME INC | -- | $261.49 | 79 | BL97B49 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $261.14 | 22 | BGNQ6J7 |
| -- | ALCO | ALICO INC | -- | $261.12 | 06 | 2016425 |
| -- | ATLO | AMES NATIONAL CORP | -- | $260.64 | 09 | B00MZ00 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $259.74 | 09 | BND76B1 |
| -- | INV | INNVENTURE INC | -- | $259.70 | 53 | BSVLRS4 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $259.46 | 294 | B3D32T9 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $257.67 | 09 | BNM9H26 |
| -- | CIA | CITIZENS INC | -- | $257.14 | 46 | 2199478 |
| -- | EVGO | EVGO INC | -- | $256.69 | 133 | BP2Q7L0 |
| -- | PSFE | PAYSAFE LTD | -- | $253.12 | 32 | BPCPXY2 |
| -- | EGHT | 8X8 INC | -- | $252.00 | 140 | 2037170 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $251.87 | 89 | BNRQM83 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $251.42 | 26 | BWH3RP9 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $250.77 | 13 | BKMQX40 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $248.94 | 54 | BD0SJ96 |
| -- | ASLE | AERSALE CORP | -- | $248.64 | 37 | BN2RY85 |
| -- | FVCB | FVCBANKCORP INC | -- | $247.68 | 16 | BY7RH33 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $247.22 | 94 | BNTW041 |
| -- | EOLS | EVOLUS INC | -- | $246.81 | 57 | BDRJH21 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $245.10 | 30 | BD9Q3P5 |
| -- | HLLY | HOLLEY INC | -- | $244.92 | 78 | BNT8W10 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $244.72 | 76 | BM90L23 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $243.10 | 34 | 2583297 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $243.04 | 07 | B019FQ6 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $241.60 | 32 | B4MG4Z6 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $240.92 | 38 | BV96YL4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $240.81 | 69 | 2920805 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $240.63 | 39 | 2730532 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $240.30 | 18 | BT6CBY3 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $240.04 | 68 | BN65SM7 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $240.00 | 20 | BS2K7D5 |
| -- | RC | READY CAPITAL CORP | -- | $240.00 | 150 | BDFS3G6 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $239.84 | 16 | B3K9Z35 |
| -- | LCNB | LCNB CORPORATION | -- | $239.54 | 14 | 2283917 |
| -- | TG | TREDEGAR CORP | -- | $239.22 | 27 | 2903345 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $238.26 | 22 | BPNXSS4 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $237.82 | 47 | BMZ4B74 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $237.60 | 12 | BPCK3Z8 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $236.68 | 04 | 2190921 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $236.39 | 77 | 2665128 |
| -- | PCYO | PURE CYCLE CORP | -- | $236.25 | 21 | B00YZY0 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $235.65 | 15 | BR56603 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $233.68 | 127 | BLF8447 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $233.64 | 12 | BKFVZS0 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $233.28 | 48 | BMXNGZ6 |
| -- | ITIC | INVESTORS TITLE CO | -- | $233.14 | 01 | 2469892 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $231.42 | 21 | BNZB473 |
| -- | NGNE | NEUROGENE INC | -- | $231.36 | 12 | BS2F741 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $231.20 | 08 | B018Y33 |
| -- | FUNC | FIRST UNITED CORP | -- | $231.00 | 06 | 2420736 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $230.13 | 09 | BD6D8Y3 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $229.84 | 68 | BPSK9J8 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $229.84 | 34 | BJ9J282 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $229.68 | 29 | BN46844 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $229.38 | 03 | 2494515 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $229.20 | 04 | B019C32 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $228.89 | 47 | BP0TQC5 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $228.48 | 96 | BD2BLX1 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $228.42 | 18 | BPSQ9F2 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $228.42 | 27 | BKC9SX3 |
| -- | FC | FRANKLIN COVEY CO | -- | $227.40 | 10 | 2352839 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $226.24 | 32 | BP4YTP0 |
| -- | VTEX | VTEX -CLASS A | -- | $226.05 | 55 | BNLYJD7 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $225.60 | 30 | BRGCNJ8 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $225.20 | 05 | 2610913 |
| -- | OPFI | OPPFI INC | -- | $225.18 | 27 | BP6GZG7 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $224.64 | 108 | BD8GP05 |
| -- | FBLA | FB BANCORP INC | -- | $223.84 | 16 | BRJK087 |
| -- | CTRN | CITI TRENDS INC | -- | $223.25 | 05 | B06FLD8 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $222.60 | 12 | BTRVNC1 |
| -- | LOVE | LOVESAC CO/THE | -- | $222.60 | 14 | BG88WJ0 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $222.60 | 06 | 2532556 |
| -- | ARDT | ARDENT HEALTH INC | -- | $222.48 | 24 | BSF1W07 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $220.66 | 59 | BFMKYK0 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $220.50 | 35 | BGT0PL8 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $220.21 | 19 | BMZQY71 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $220.15 | 17 | 2122560 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $218.68 | 71 | 2318790 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $218.52 | 18 | BF5S9H3 |
| -- | LMNR | LIMONEIRA CO | -- | $217.60 | 17 | 2101763 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $217.21 | 07 | 2761424 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $217.09 | 01 | 2480365 |
| -- | ALEC | ALECTOR INC | -- | $216.69 | 93 | BJ4LDC4 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $215.95 | 07 | 2863074 |
| -- | USAU | US GOLD CORP | -- | $215.88 | 14 | BL68L90 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $214.59 | 69 | BK5TLP3 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $213.04 | 08 | BDD1B52 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $212.40 | 24 | 2932037 |
| -- | TBRG | TRUBRIDGE INC | -- | $212.20 | 10 | 2872122 |
| -- | TLS | TELOS CORPORATION | -- | $211.64 | 52 | BLDDYL1 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $211.05 | 21 | BP0B9H7 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $210.48 | 06 | BTCK798 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $210.00 | 28 | BP0TJN7 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $209.51 | 41 | BKTC5L2 |
| -- | CDXS | CODEXIS INC | -- | $209.30 | 91 | B5LL2C2 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $209.28 | 64 | 2615112 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $209.23 | 49 | BMXDS27 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $208.08 | 18 | BR3YVK4 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $207.66 | 06 | 2604217 |
| -- | CNDT | CONDUENT INC | -- | $207.36 | 144 | BYWLRV8 |
| -- | WEYS | WEYCO GROUP INC | -- | $207.18 | 06 | 2947774 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $206.40 | 05 | BHBFXS1 |
| -- | PAYS | PAYSIGN INC | -- | $206.28 | 36 | BJRFDF6 |
| -- | JACK | JACK IN THE BOX INC | -- | $204.84 | 18 | 2344922 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $204.56 | 08 | 2761123 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $204.30 | 03 | BMQ67R1 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $203.84 | 28 | B3YM983 |
| -- | BLZE | BACKBLAZE INC-A | -- | $203.58 | 58 | BMDW0L7 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $202.84 | 04 | 2616977 |
| -- | PDYN | PALLADYNE AI CORP | -- | $202.12 | 31 | BMY60J6 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $201.78 | 12 | B8W3QK4 |
| -- | MASS | 908 DEVICES INC | -- | $201.60 | 28 | BM8GQP0 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $201.45 | 03 | 2925899 |
| -- | FLXS | FLEXSTEEL INDS | -- | $201.08 | 04 | 2342926 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $199.87 | 11 | 2267698 |
| -- | ALMU | AELUMA INC | -- | $199.55 | 13 | BPBPG77 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $198.90 | 06 | BN7RQC8 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $194.95 | 07 | BTLP0D9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $194.85 | 09 | BN2R7Z3 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $194.85 | 09 | BG5HXX1 |
| -- | INSG | INSEEGO CORP | -- | $194.74 | 14 | BN70ZG4 |
| -- | LNKB | LINKBANCORP INC | -- | $194.48 | 22 | BKY65J7 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $193.75 | 05 | 2600301 |
| -- | MVIS | MICROVISION INC | -- | $193.68 | 313 | B7N96Q0 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $193.57 | 13 | 2035754 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $192.60 | 20 | BQV0J03 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $192.43 | 07 | BLF0C50 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $192.28 | 23 | BMWDGS0 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $190.96 | 44 | 2548597 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $189.00 | 12 | BVDGZ39 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $188.10 | 110 | BLBNS33 |
| -- | MG | MISTRAS GROUP INC | -- | $187.55 | 11 | B4WCCG1 |
| -- | RGCO | RGC RESOURCES INC | -- | $187.52 | 08 | 2434016 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $187.32 | 42 | 2107437 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $187.28 | 08 | B0406N0 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $185.13 | 09 | BRQQ033 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $184.77 | 09 | B1GH465 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $184.32 | 48 | BY7RB53 |
| -- | MRBK | MERIDIAN CORP | -- | $184.05 | 09 | BF5R077 |
| -- | ESCA | ESCALADE INC | -- | $182.90 | 10 | 2321561 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $182.40 | 57 | BNRQKQ7 |
| -- | WEST | WESTROCK COFFEE CO | -- | $182.02 | 38 | BN4Q5D2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $182.00 | 04 | 2549136 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $181.72 | 14 | BQKX9X6 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $181.50 | 05 | B032TT4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $181.26 | 106 | BRK0149 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $181.05 | 17 | 2232094 |
| -- | CV | CAPSOVISION INC | -- | $180.88 | 28 | BN2T823 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $179.79 | 39 | BQMRYT7 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $178.75 | 05 | BQD00T7 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $178.20 | 15 | BS44H79 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $177.90 | 30 | BQQLLW7 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $177.68 | 08 | BRXXTF2 |
| -- | MDWD | MEDIWOUND LTD | -- | $176.50 | 10 | BKJ9B48 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $176.16 | 48 | BKBQD30 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $175.50 | 25 | BQSB4S2 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $175.44 | 08 | B57M9P1 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $175.18 | 38 | BYMG199 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $175.00 | 35 | 2169589 |
| -- | ELMD | ELECTROMED INC | -- | $174.65 | 07 | B3WLLH5 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $174.30 | 30 | BKVK9N4 |
| -- | EVCM | EVERCOMMERCE INC | -- | $174.00 | 15 | BLD30Q8 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $174.00 | 29 | BPCJW03 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $173.28 | 12 | B1FL1D4 |
| -- | KINS | KINGSTONE COS INC | -- | $173.14 | 11 | B02NVQ9 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $172.26 | 22 | BDR7T18 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $171.90 | 90 | BSZBBL1 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $171.75 | 75 | BJ9RYW4 |
| -- | BSVN | BANK7 CORP | -- | $171.68 | 04 | BFMN421 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $171.57 | 07 | BQ0QT80 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $171.49 | 11 | BVZNXR8 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $171.38 | 11 | 2575045 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $171.34 | 26 | BDCWQ73 |
| -- | VUZI | VUZIX CORP | -- | $171.12 | 69 | B9GT0J2 |
| -- | OPBK | OP BANCORP | -- | $171.00 | 12 | BD06KV9 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $170.94 | 21 | BNKLRT1 |
| -- | CMRC | COMMERCE.COM INC | -- | $170.68 | 68 | BMDCDP2 |
| -- | RMNI | RIMINI STREET INC | -- | $170.50 | 50 | BDD0HG2 |
| -- | ALTI | ALTI GLOBAL INC | -- | $170.28 | 44 | BN0WQK8 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $169.84 | 22 | BH3N8W2 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $168.98 | 71 | BLB2P06 |
| -- | ATOM | ATOMERA INC | -- | $168.95 | 31 | BD0NG78 |
| -- | TBCH | TURTLE BEACH CORP | -- | $168.32 | 16 | BF5HDT0 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $167.60 | 40 | B7ZKH46 |
| -- | WYFI | WHITEFIBER INC | -- | $167.31 | 11 | BQTYCT7 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $167.20 | 04 | 2620503 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $166.60 | 70 | BF2KYH7 |
| -- | OABI | OMNIAB INC | -- | $166.44 | 114 | BN13S71 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $165.24 | 12 | 2736109 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $165.06 | 21 | BSD51T3 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $164.85 | 07 | 2647751 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $164.56 | 17 | 2775317 |
| -- | FINW | FINWISE BANCORP | -- | $164.20 | 10 | BKP4Q64 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $164.15 | 35 | BMF7DT9 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $162.96 | 07 | BD0R8C9 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $162.91 | 11 | BVPKHC2 |
| -- | IMMR | IMMERSION CORPORATION | -- | $162.40 | 29 | 2517854 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $160.48 | 16 | BNNRMX5 |
| -- | LFMD | LIFEMD INC | -- | $160.31 | 41 | BMXDBQ2 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $160.16 | 16 | BMDJ0D0 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $159.60 | 12 | BVPN4Z3 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $159.18 | 14 | 2861993 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $158.70 | 30 | BPNZT10 |
| -- | FCAP | FIRST CAPITAL INC | -- | $158.67 | 03 | 2647160 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $158.67 | 43 | BN2T5Q6 |
| -- | LPRO | OPEN LENDING CORP | -- | $158.62 | 103 | BMTD3M6 |
| -- | EVI | EVI INDUSTRIES INC | -- | $157.64 | 07 | BGSPSG0 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $157.63 | 11 | BK8QFH1 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $156.42 | 09 | BPK4SX5 |
| -- | CTEV | CLARITEV CORP | -- | $156.33 | 09 | BRQPHW8 |
| -- | BRT | BRT APARTMENTS CORP | -- | $155.21 | 11 | 2068512 |
| -- | INGN | INOGEN INC | -- | $154.80 | 24 | BJSVLL5 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $153.50 | 10 | BNKDSV6 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $153.34 | 17 | 2580447 |
| -- | BCBP | BCB BANCORP INC | -- | $152.96 | 16 | 2848253 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $152.88 | 07 | B066PX9 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $152.40 | 120 | BJJD5G3 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $149.94 | 42 | BF329J9 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $149.82 | 66 | BMGH6N3 |
| -- | BKKT | BAKKT INC | -- | $148.24 | 17 | BMDLW29 |
| -- | ECBK | ECB BANCORP INC | -- | $148.16 | 08 | BNHP622 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $147.29 | 103 | BZ6CCH5 |
| -- | III | INFORMATION SERVICES GROUP | -- | $146.88 | 36 | B1R0CV4 |
| -- | CFBK | CF BANKSHARES INC | -- | $146.80 | 05 | BN2XDN1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $146.51 | 23 | BN0VNB5 |
| -- | QTRX | QUANTERIX CORP | -- | $145.77 | 43 | BD1KGN4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $145.64 | 22 | 2166397 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $145.41 | 111 | BCZS820 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $145.39 | 07 | BF22688 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $143.26 | 29 | 2517058 |
| -- | PMTS | CPI CARD GROUP INC | -- | $143.12 | 08 | BD9GDZ5 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $142.85 | 05 | BSNRFP3 |
| -- | UIS | UNISYS CORP | -- | $142.80 | 68 | 2931595 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $142.72 | 32 | 2367781 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $142.35 | 157 | BJ0XLZ3 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $141.75 | 05 | 2718969 |
| -- | BVFL | BV FINANCIAL INC | -- | $141.19 | 07 | BRF3ST7 |
| -- | FNWD | FINWARD BANCORP | -- | $141.04 | 04 | BN0TRH3 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $139.49 | 29 | BZ9NRB4 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $139.44 | 56 | BD8ZZ24 |
| -- | ACU | ACME UNITED CORP | -- | $137.97 | 03 | 2006329 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $137.84 | 08 | BN6LX97 |
| -- | QSI | QUANTUM-SI INC | -- | $136.45 | 173 | BNR5QT9 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $135.36 | 16 | BPG9KV6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $134.82 | 42 | BMHD630 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $134.58 | 06 | B8DV0M7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $134.25 | 05 | 2620042 |
| -- | OFLX | OMEGA FLEX INC | -- | $134.20 | 04 | B0FPH75 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $133.76 | 22 | BGPYWG8 |
| -- | EML | EASTERN CO/THE | -- | $133.68 | 06 | 2300087 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $132.88 | 08 | 2958293 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $132.75 | 15 | BMFZKV4 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $131.88 | 07 | 2352420 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $127.50 | 75 | BNZHLY7 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $126.28 | 44 | BSF04R5 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $126.15 | 29 | BRBDTR6 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $125.00 | 20 | BLLCYB0 |
| -- | CVRX | CVRX INC | -- | $124.96 | 16 | BLD3B98 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $124.26 | 19 | BNKSW31 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $124.10 | 73 | BDDVW37 |
| -- | SRBK | SR BANCORP INC | -- | $123.55 | 07 | BRF1R61 |
| -- | XZO | EXZEO GROUP INC | -- | $123.20 | 08 | BV3P7K7 |
| -- | STXS | STEREOTAXIS INC | -- | $122.88 | 64 | B8J3C43 |
| -- | EGAN | EGAIN CORP | -- | $122.40 | 16 | 2260523 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $122.00 | 05 | 2545305 |
| -- | ELA | ENVELA CORP | -- | $121.87 | 07 | BK8WN64 |
| -- | LZM | LIFEZONE METALS LTD | -- | $120.78 | 33 | BLCY1J2 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $120.12 | 13 | BMDMZV2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $119.88 | 12 | BJCYG26 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $118.03 | 11 | 2864301 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $117.76 | 92 | BMCCHR3 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $117.25 | 179 | BH3Z4P3 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $117.24 | 06 | BNKTVH1 |
| -- | MED | MEDIFAST INC | -- | $116.93 | 11 | 2934033 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $116.87 | 31 | 2697853 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $116.56 | 04 | BTZS1P3 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $116.55 | 21 | 2117920 |
| -- | TTGT | TECHTARGET INC | -- | $114.84 | 29 | BPG4DP6 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $114.60 | 15 | BD2ZJQ2 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $112.80 | 08 | BGMGBT3 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $112.80 | 08 | 2083526 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $112.28 | 07 | BHCQVP6 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $112.07 | 07 | 2572604 |
| -- | HNVR | HANOVER BANCORP INC | -- | $111.70 | 05 | BQB4DZ8 |
| -- | HUMA | HUMACYTE INC | -- | $111.24 | 166 | BMYTJP4 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $110.92 | 118 | BNQQ6C6 |
| -- | CXDO | CREXENDO INC | -- | $110.34 | 18 | 2963305 |
| -- | NKTX | NKARTA INC | -- | $109.92 | 48 | BK80YJ8 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $109.63 | 19 | BF23JJ3 |
| -- | BALY | BALLY'S CORP | -- | $109.20 | 10 | BSPS220 |
| -- | FF | FUTUREFUEL CORP | -- | $109.20 | 26 | B3BBRD4 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $109.20 | 21 | BP5GWR8 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $108.96 | 08 | 2867805 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $107.20 | 80 | BW9RTJ7 |
| -- | TBI | TRUEBLUE INC | -- | $105.85 | 29 | 2519849 |
| -- | LAW | CS DISCO INC | -- | $105.84 | 28 | BNLYJ93 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $105.76 | 08 | BPLV664 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $105.60 | 88 | BN4RCJ0 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $104.88 | 92 | BD079V5 |
| -- | PDEX | PRO-DEX INC | -- | $104.80 | 02 | 2704292 |
| -- | BOOM | DMC GLOBAL INC | -- | $104.00 | 20 | BYN8NH6 |
| -- | DMRC | DIGIMARC CORP | -- | $102.08 | 16 | B3F05P5 |
| -- | LE | LANDS' END INC | -- | $101.88 | 09 | BKWQKM7 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $101.76 | 64 | BMZ8228 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $100.20 | 05 | BT06V07 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $100.19 | 43 | BV4K5L8 |
| -- | SPWR | SUNPOWER INC | -- | $99.60 | 83 | BQPDJX1 |
| -- | SLQT | SELECTQUOTE INC | -- | $99.58 | 144 | BMFYH21 |
| -- | TRAK | REPOSITRAK INC | -- | $99.58 | 13 | B1BQMW9 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $99.00 | 55 | BLD36T3 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $98.63 | 07 | BV6GSF9 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $98.49 | 49 | BNG47W7 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $98.31 | 87 | BYM4WL2 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $98.00 | 04 | 2031923 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $97.79 | 07 | BL1J6B5 |
| -- | THRY | THRYV HOLDINGS INC | -- | $97.35 | 33 | BMCMWY5 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $96.00 | 32 | BSHSLK9 |
| -- | KRRO | KORRO BIO INC | -- | $95.83 | 07 | BSBJKP6 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $95.68 | 32 | BM8J3J2 |
| -- | OPRX | OPTIMIZERX CORP | -- | $94.88 | 16 | BF5MM09 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $94.64 | 07 | B8XBPS8 |
| -- | DOMO | DOMO INC - CLASS B | -- | $94.50 | 35 | BFZNZC5 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $92.97 | 03 | 2480707 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $92.28 | 12 | BQ6BQM2 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $91.30 | 02 | B8GPQW8 |
| -- | NODK | NI HOLDINGS INC | -- | $90.37 | 07 | BF2CWX5 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $88.98 | 03 | B3XR1X8 |
| -- | HFFG | HF FOODS GROUP INC | -- | $88.97 | 41 | BYZLWZ4 |
| -- | KLTR | KALTURA INC | -- | $88.29 | 81 | BKY5HD2 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.60 | 10 | 2223872 |
| -- | MXCT | MAXCYTE INC | -- | $84.42 | 103 | BKMQF66 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $84.07 | 93 | 2492337 |
| -- | JILL | J. JILL INC | -- | $83.72 | 07 | BN941G6 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $82.80 | 69 | BN6HHQ0 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $81.63 | 09 | 2500951 |
| -- | CLAR | CLARUS CORP | -- | $80.70 | 30 | BF5QHG2 |
| -- | JYNT | JOINT CORP/THE | -- | $79.83 | 09 | BRK0127 |
| -- | ATYR | ATYR PHARMA INC | -- | $79.42 | 98 | BGMGBW6 |
| -- | BRCC | BRC INC-A | -- | $78.85 | 95 | BNBV240 |
| -- | GOSS | GOSSAMER BIO INC | -- | $78.52 | 196 | BJ0CK86 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $78.30 | 05 | BHPRQX9 |
| -- | CARL | CARLSMED INC | -- | $77.60 | 08 | BV1DMD1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $77.52 | 24 | 2444123 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $77.18 | 07 | 2813961 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $77.10 | 10 | BMCCS58 |
| -- | OM | OUTSET MEDICAL INC | -- | $73.27 | 17 | BPW7PH5 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $71.92 | 02 | BSVLTH7 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $71.16 | 12 | BQB9HM8 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $70.97 | 81 | BQ3R1Y0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $70.72 | 34 | BMBR9W8 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $70.20 | 12 | 2929705 |
| -- | ARQ | ARQ INC | -- | $69.96 | 33 | BBXZ194 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $69.54 | 19 | BL970N1 |
| -- | HCAT | HEALTH CATALYST INC | -- | $68.90 | 65 | BKLCX50 |
| -- | RCEL | AVITA MEDICAL INC | -- | $68.74 | 14 | BMX0JN6 |
| -- | ZVIA | ZEVIA PBC-A | -- | $68.40 | 57 | BNLYJG0 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $68.13 | 09 | 2737102 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $67.69 | 197 | BTCK7D2 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $66.30 | 26 | 2025711 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $65.76 | 12 | 2398855 |
| -- | EEX | EMERALD HOLDING INC | -- | $65.52 | 14 | BKT61V6 |
| -- | SSTI | SOUNDTHINKING INC | -- | $64.20 | 10 | BF1STB1 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $62.95 | 94 | B02T2D1 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $62.25 | 25 | BDBFK59 |
| -- | HQI | HIREQUEST INC | -- | $61.38 | 06 | BKV2L01 |
| -- | NPWR | NET POWER INC | -- | $61.20 | 40 | BRDV332 |
| -- | CSPI | CSP INC | -- | $60.90 | 07 | 2160689 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $60.63 | 47 | BMDCQG4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $59.82 | 06 | BMY3785 |
| -- | SVCO | SILVACO GROUP INC | -- | $59.20 | 08 | BQMQ1G0 |
| -- | LNSR | LENSAR INC | -- | $59.20 | 10 | BM8F4N1 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $57.20 | 04 | BTMN1Z1 |
| -- | NRDY | NERDY INC | -- | $56.38 | 62 | BNZJTJ4 |
| -- | LUNG | PULMONX CORP | -- | $54.72 | 38 | BL72R71 |
| -- | OPAL | OPAL FUELS INC-A | -- | $53.90 | 22 | BLBM4T8 |
| -- | DCGO | DOCGO INC | -- | $53.35 | 92 | BKP4P23 |
| -- | NL | NL INDUSTRIES | -- | $53.10 | 09 | 2618069 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $52.92 | 21 | BF950B1 |
| -- | STIM | NEURONETICS INC | -- | $52.82 | 38 | BFXH9H2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $52.80 | 03 | BJDQMV2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $52.69 | 61 | BL98829 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $52.50 | 50 | BSJQ7W5 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $52.13 | 13 | BTXQTX3 |
| -- | BTMD | BIOTE CORP -A | -- | $51.91 | 29 | BMBPL15 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $51.60 | 12 | BQKMW89 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $51.45 | 49 | BPG9931 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $50.83 | 23 | BSKPBC9 |
| -- | AEYE | AUDIOEYE INC | -- | $50.48 | 08 | BD6JFC8 |
| -- | PAMT | PAMT CORP | -- | $49.65 | 05 | 2669090 |
| -- | GAIA | GAIA INC | -- | $48.62 | 17 | BD0R8F2 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $48.30 | 35 | BRBR2C4 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.80 | 02 | 2201908 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $46.40 | 16 | BPJPN12 |
| -- | CLPR | CLIPPER REALTY INC | -- | $46.06 | 14 | BYPD5H3 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $45.87 | 11 | BYYMYP2 |
| -- | EHTH | EHEALTH INC | -- | $44.40 | 30 | B1G0F83 |
| -- | -- | BARK INC COMMON STOCK USD 0.0001 | -- | $44.25 | 05 | -- |
| -- | ARAY | ACCURAY INC | -- | $42.42 | 101 | B1R2HW6 |
| -- | SCLX | SCILEX HOLDING CO | -- | $42.40 | 07 | BTHWR44 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $40.24 | 01 | 2901480 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $39.60 | 06 | BV6KRV0 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $39.34 | 91 | BP2BRR1 |
| -- | TZOO | TRAVELZOO | -- | $38.40 | 06 | BGDFSM1 |
| -- | USGO | US GOLDMINING INC | -- | $38.19 | 03 | BQXQVD6 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $36.29 | 19 | BN45Q70 |
| -- | KG | KESTREL GROUP | -- | $35.88 | 03 | BVMTJ48 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $35.52 | 04 | BNGH209 |
| -- | VALU | VALUE LINE INC | -- | $35.10 | 01 | 2926751 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $34.14 | 92 | BNM4710 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $33.22 | 11 | BP7L561 |
| -- | MKTW | MARKETWISE INC | -- | $32.98 | 02 | BQT1YT2 |
| -- | COOK | TRAEGER INC | -- | $32.63 | 01 | BWTYM33 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $32.30 | 19 | BF4HN46 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $32.28 | 12 | BN96366 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $30.74 | 31 | BMGSDK2 |
| -- | VHI | VALHI INC | -- | $28.62 | 02 | BMG4NS8 |
| -- | INMB | INMUNE BIO INC | -- | $28.52 | 23 | BJKGLW9 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $28.21 | 13 | BMGC348 |
| -- | SKIL | SKILLSOFT CORP | -- | $27.10 | 05 | BMCZQ19 |
| -- | MYO | MYOMO INC | -- | $27.01 | 37 | BKRMRM9 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $25.61 | 13 | BLBQL66 |
| -- | TEAD | TEADS HOLDING CO | -- | $24.64 | 37 | BNXL732 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $24.36 | 14 | 2799384 |
| -- | SLSN | SOLESENCE INC | -- | $22.61 | 19 | 2129044 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $21.96 | 12 | BP2QPJ4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $21.24 | 09 | BNG5DX3 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $20.79 | 07 | BS84LD9 |
| -- | NEON | NEONODE INC | -- | $18.33 | 13 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $18.24 | 06 | BTRDLX4 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $18.20 | 10 | BPLQD35 |
| -- | NXXT | NEXTNRG INC | -- | $16.64 | 45 | BTXQRN9 |
| -- | VRM | VROOM INC | -- | $15.56 | 01 | BTJS535 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $14.43 | 13 | BMTY4G0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.01 | 01 | 2615974 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $13.72 | 02 | BV6G730 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $10.90 | 10 | BP5JF56 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.32 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.05 | 07 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.83 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.68 | 04 | BMTY448 |
| -- | -- | RUNWAY GROWTH FINANCE CORP COMMON STOCK USD 0.01 | -- | $06.55 | 01 | -- |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $05.58 | 01 | BVCHP99 |
| -- | PMI | PICARD MEDICAL INC | -- | $04.75 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $02.67 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $00.84 | 11 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 7.83% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,673,548 | -- | 1,004 | -- |
| 5.77% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,232,997 | -- | 568 | -- |
| 4.32% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 922,756 | -- | 134 | -- |
| 2.84% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 606,744 | -- | 364 | -- |
| 1.30% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 277,859 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,046 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,375 | -- | 11 | -- |
| -6.90% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,474,375 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $13,991,042.46 | 14,100,000 | BN4G4P7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,158,372.03 | 4,158,372 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
