HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/28/2026- NAV $52.66
- NAV Change $-0.01
- Market Price $52.49
- Market Price Change $-0.01
- Trading Volume (M) 2,736
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/28/2026- NAV $52.66
- NAV Change $-0.01
- Market Price $52.49
- Market Price Change $-0.01
- Trading Volume (M) 2,736
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 1/27/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.15% | BE | BLOOM ENERGY CORP- A | -- | $35,792.85 | 235 | BDD1BB8 |
| 0.09% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $21,379.05 | 165 | BLD13F2 |
| 0.09% | KTOS | KRATOS DEFENSE & SECURITY | -- | $21,132.74 | 179 | 2512149 |
| 0.08% | FN | FABRINET | -- | $19,445.01 | 39 | B4JSZL8 |
| 0.08% | HL | HECLA MINING CO | -- | $19,364.04 | 684 | 2418601 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $18,368.26 | 146 | B2NC471 |
| 0.07% | CDE | COEUR MINING INC | -- | $17,714.19 | 689 | 2208136 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $16,627.87 | 157 | BR1GTS6 |
| 0.07% | IONQ | IONQ INC | -- | $16,558.36 | 364 | BP484B3 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $15,011.29 | 131 | BFXC911 |
| 0.05% | RMBS | RAMBUS INC | -- | $13,422.36 | 116 | 2721967 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,315.77 | 171 | BK1KWG8 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $12,692.37 | 41 | B1P5YY8 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,912.00 | 32 | 2632876 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,246.10 | 30 | 2289841 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,215.36 | 52 | BQ1L7V3 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $10,641.55 | 41 | 2049175 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $10,585.60 | 256 | BMCNFN8 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $10,407.10 | 110 | 2635659 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,319.40 | 60 | B1YWPP8 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,155.25 | 49 | B19HNF4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $10,007.80 | 20 | BD59BS7 |
| 0.04% | OKLO | OKLO INC | -- | $9,976.59 | 117 | BMD78K7 |
| 0.04% | UEC | URANIUM ENERGY CORP | -- | $9,849.60 | 513 | B0VLLY2 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,739.08 | 78 | 2918510 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,568.13 | 143 | BYQBFJ8 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,531.54 | 1,026 | BMDH249 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,337.16 | 28 | 2465737 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,180.00 | 120 | 2213260 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $9,059.70 | 690 | BN770G0 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,007.36 | 124 | BMWHPY1 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,000.88 | 377 | 2658441 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,928.90 | 30 | 2943620 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,888.40 | 360 | BMCCXH5 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,812.52 | 58 | B1GC200 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,745.88 | 242 | BMP8TL6 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,685.04 | 56 | B3BRJZ8 |
| 0.04% | CADE | CADENCE BANK | -- | $8,673.15 | 201 | BMCS168 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,629.20 | 30 | 2601218 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,533.68 | 74 | BMFX6P4 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,329.20 | 66 | B03L311 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,315.58 | 182 | BQWNKQ4 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,272.88 | 44 | BYZR4X4 |
| 0.03% | SITM | SITIME CORP | -- | $8,235.84 | 23 | BKS48R6 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $8,226.40 | 56 | 2598354 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,183.50 | 26 | BQ721R4 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,065.26 | 126 | BBBSBJ5 |
| 0.03% | SANM | SANMINA CORP | -- | $8,018.64 | 56 | B92RRW2 |
| 0.03% | FLR | FLUOR CORP | -- | $7,956.27 | 173 | 2696838 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $7,674.64 | 344 | BN45WL6 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,637.84 | 92 | BP8XZL1 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,589.70 | 162 | BMV1ZD3 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,549.92 | 48 | 2193544 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,488.72 | 27 | BD6JX35 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,472.06 | 94 | 2795542 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,371.65 | 65 | 2333986 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,315.25 | 25 | BJSP4C9 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,239.48 | 43 | BMF5Q83 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,239.00 | 300 | BNZJHY5 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,195.76 | 68 | 2120490 |
| 0.03% | ENS | ENERSYS | -- | $7,195.60 | 40 | B020GQ5 |
| 0.03% | PL | PLANET LABS PBC | -- | $7,185.92 | 256 | BM8JV32 |
| 0.03% | GATX | GATX CORP | -- | $7,165.08 | 39 | 2362128 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,122.00 | 60 | BYMWL19 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,044.81 | 523 | BMCRLL0 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,766.10 | 110 | B3N4753 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,727.50 | 138 | 2370585 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,710.61 | 19 | 2227089 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,685.05 | 123 | BKPVGH6 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,581.25 | 375 | BD9F675 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,545.46 | 258 | BMG3PQ7 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,543.75 | 349 | BMZ8604 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,529.60 | 220 | BN46048 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,508.53 | 63 | BMQ60Q1 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,458.52 | 214 | BFFK0X2 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,415.38 | 522 | 2935326 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,400.08 | 108 | 2707826 |
| 0.03% | HUT | HUT 8 CORP | -- | $6,369.52 | 103 | BQQ8816 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,349.50 | 102 | BFWGXR8 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,341.16 | 84 | B17VCN9 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,299.48 | 103 | B832462 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,263.60 | 28 | 2321583 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,235.50 | 150 | 2905794 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,221.28 | 312 | BN70TG2 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,210.60 | 66 | B8QV5C9 |
| 0.03% | FORM | FORMFACTOR INC | -- | $6,195.84 | 84 | 2891826 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,153.68 | 122 | B125XQ6 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,137.04 | 91 | 2415497 |
| 0.02% | SSRM | SSR MINING INC | -- | $6,114.48 | 219 | BF7MQ72 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $6,076.76 | 172 | BKM5C62 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,015.96 | 153 | BFZ9DB8 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,015.21 | 57 | BF2YWG4 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,991.70 | 130 | BSPS5M1 |
| 0.02% | VSAT | VIASAT INC | -- | $5,990.32 | 133 | 2946243 |
| 0.02% | ACA | ARCOSA INC | -- | $5,949.84 | 52 | BGPZ5W8 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,943.36 | 246 | BFV4XW8 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,909.68 | 61 | 2018669 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,896.77 | 33 | BRS6600 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,871.20 | 80 | BLG38Q1 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,870.20 | 70 | 2831888 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,832.48 | 174 | B3P6D26 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,815.98 | 79 | 2101741 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,813.50 | 35 | 2072074 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,809.86 | 203 | B17MTL9 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,758.98 | 53 | BMQ8XV3 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,748.30 | 54 | BMVBZD3 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,737.99 | 149 | BLR6XK8 |
| 0.02% | LMND | LEMONADE INC | -- | $5,703.75 | 65 | BMGNTQ5 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,694.91 | 71 | 2038849 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,671.62 | 18 | BYQD1J6 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,658.24 | 56 | 2144047 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,646.60 | 45 | 2691305 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,610.86 | 47 | 2381189 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,569.02 | 18 | BQXKDH6 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,561.33 | 105 | BDD19F8 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,552.00 | 50 | BDT5M66 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,494.50 | 75 | BLFDXF6 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,486.25 | 35 | BZBZ020 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,485.02 | 678 | BMHVDS8 |
| 0.02% | NPO | ENPRO INC | -- | $5,479.98 | 23 | 2951292 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,416.32 | 39 | BD8S5H8 |
| 0.02% | MATX | MATSON INC | -- | $5,403.28 | 34 | B8GNC91 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,403.06 | 234 | BPBSZJ1 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,363.26 | 58 | BGK38H3 |
| 0.02% | SR | SPIRE INC | -- | $5,340.51 | 63 | BYXJQG9 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,334.46 | 109 | 2630513 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,330.05 | 55 | BR1Z682 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,323.04 | 34 | BYT4ST5 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,304.72 | 186 | BYRGSX7 |
| 0.02% | RDNT | RADNET INC | -- | $5,292.50 | 73 | B1JNG19 |
| 0.02% | VSEC | VSE CORP | -- | $5,287.00 | 25 | 2926773 |
| 0.02% | BMI | BADGER METER INC | -- | $5,261.12 | 32 | 2069128 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,256.37 | 61 | 2814005 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,240.30 | 65 | 2766173 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,234.04 | 63 | BDCBCD8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,217.75 | 75 | 2601326 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,191.20 | 63 | 2580555 |
| 0.02% | QLYS | QUALYS INC | -- | $5,187.00 | 39 | B7XJTN8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,173.28 | 56 | BF2X272 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $5,160.48 | 13 | 2121352 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,143.60 | 140 | BF3FTF4 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,105.70 | 90 | BNRR1B2 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,100.44 | 94 | BDHF4K6 |
| 0.02% | AGX | ARGAN INC | -- | $5,076.12 | 14 | 2804501 |
| 0.02% | OGS | ONE GAS INC | -- | $5,067.52 | 64 | BJ0KXV4 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,064.15 | 21 | 2855855 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,063.12 | 08 | 2787022 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,031.79 | 29 | 2692160 |
| 0.02% | WULF | TERAWULF INC | -- | $4,991.06 | 326 | BNBRMS2 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,985.64 | 36 | BK6TM04 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,983.32 | 332 | BN7KCQ3 |
| 0.02% | RUN | SUNRUN INC | -- | $4,972.80 | 240 | BYXB1Y8 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,961.70 | 111 | 2889155 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,955.04 | 999 | B3KFWW1 |
| 0.02% | BDC | BELDEN INC | -- | $4,937.94 | 42 | B01WL78 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,926.60 | 238 | BYXB201 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $4,917.85 | 35 | 2568131 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,887.72 | 72 | BP8S8J5 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,883.50 | 50 | 2004185 |
| 0.02% | ITRI | ITRON INC | -- | $4,851.00 | 49 | 2471949 |
| 0.02% | MAC | MACERICH CO/THE | -- | $4,837.56 | 273 | 2543967 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,825.30 | 146 | 2173911 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,824.26 | 238 | BMXL9H3 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,817.12 | 136 | BN48ZR2 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,816.50 | 195 | BF2GC59 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,804.80 | 156 | B828K63 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,792.64 | 136 | BN2QTL0 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,788.25 | 179 | 2055718 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,783.87 | 49 | 2977209 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,769.70 | 10 | BD978B9 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,763.88 | 132 | BDVPZV0 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,744.98 | 162 | BPH0546 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,738.56 | 256 | B5NLBP6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,708.49 | 17 | 2111579 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,699.59 | 139 | BFD1TJ6 |
| 0.02% | PI | IMPINJ INC | -- | $4,691.91 | 29 | BYYGJZ9 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,689.51 | 137 | BYMYT66 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,686.28 | 79 | BFYF094 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,686.00 | 120 | BPJM8Q3 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,665.20 | 107 | B6YR5K3 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,633.26 | 31 | BGYTGH3 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,618.68 | 66 | 2933438 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,616.80 | 145 | 2266026 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,612.45 | 145 | 2611206 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,572.80 | 320 | B19FQ48 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,547.55 | 35 | 2673154 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,538.16 | 132 | B9HHD96 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,525.92 | 168 | B15RZR4 |
| 0.02% | -- | INDIVIOR PHARMACEUTICALS INC COMMON STOCK USD 0.001 | -- | $4,516.20 | 130 | -- |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,493.58 | 39 | BZ12TX5 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,489.32 | 132 | 2862156 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,479.30 | 270 | BGKG6M3 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,458.50 | 74 | BNC23Q1 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,451.04 | 66 | B03PGL4 |
| 0.02% | AIR | AAR CORP | -- | $4,429.74 | 42 | 2001119 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,429.70 | 55 | BMH0MP5 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,422.80 | 10 | 2697422 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,408.50 | 25 | BYNWB63 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,401.15 | 61 | BMPRZV5 |
| 0.02% | WK | WORKIVA INC | -- | $4,375.62 | 54 | BSS6HY8 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,367.88 | 44 | BJDX8Y8 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,364.38 | 67 | BKM4KV0 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,358.97 | 259 | BCRYTK1 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,320.80 | 44 | 2814210 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,302.36 | 17 | B3CLS18 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,295.70 | 54 | 2447821 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,291.10 | 235 | BFRBX34 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,278.24 | 48 | B142B38 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,277.16 | 327 | BT6MM39 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,276.25 | 125 | BJZ2ZR5 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,255.65 | 45 | 2923741 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,225.06 | 103 | 2657750 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,223.10 | 105 | 2367963 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,208.00 | 400 | BLR7B52 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,195.38 | 42 | 2350383 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,183.99 | 61 | BPLL4V5 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,177.30 | 74 | BF1GM16 |
| 0.02% | TEX | TEREX CORP | -- | $4,172.43 | 69 | 2884224 |
| 0.02% | KAI | KADANT INC | -- | $4,159.22 | 13 | 2769978 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,158.40 | 92 | BL53QN5 |
| 0.02% | GRAL | GRAIL INC | -- | $4,141.24 | 38 | BSLSSX7 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,139.52 | 66 | 2966876 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,135.86 | 74 | BNNTGH3 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,128.42 | 249 | B9NSBM2 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,106.85 | 55 | 2330318 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,105.29 | 21 | 2501578 |
| 0.02% | CELC | CELCUITY INC | -- | $4,103.75 | 35 | BDH6M05 |
| 0.02% | VICR | VICOR CORP | -- | $4,100.63 | 25 | 2930774 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,100.20 | 26 | BRYQ4L1 |
| 0.02% | CBT | CABOT CORP | -- | $4,078.92 | 57 | 2162500 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,062.03 | 203 | BN0TQF4 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,059.20 | 59 | 2243911 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,053.72 | 249 | BQ3R8B6 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,040.73 | 51 | 2626125 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,010.56 | 151 | BVB3BV2 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,009.50 | 150 | BL9XML1 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,008.24 | 171 | 2048592 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,005.82 | 403 | BLDBS68 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,003.72 | 79 | BMBK002 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,994.48 | 196 | 2356585 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,976.00 | 160 | BTFK8V4 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,976.00 | 28 | 2092942 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,973.01 | 48 | 2158781 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,954.46 | 298 | BJDRX78 |
| 0.02% | AZZ | AZZ INC | -- | $3,932.16 | 32 | 2067672 |
| 0.02% | KBH | KB HOME | -- | $3,914.08 | 68 | 2485070 |
| 0.02% | VAL | VALARIS LTD | -- | $3,905.43 | 67 | BMY0YX0 |
| 0.02% | SKT | TANGER INC | -- | $3,897.60 | 120 | 2874582 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,894.08 | 43 | B3CTNK6 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,881.02 | 26 | 2451918 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,871.12 | 88 | BFZQ0L8 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,856.41 | 81 | B3NNTZ4 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,846.07 | 71 | BN7K304 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $3,827.24 | 326 | 2206903 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,814.72 | 182 | BNNLSZ1 |
| 0.02% | DAN | DANA INC | -- | $3,798.57 | 127 | B2PFJR3 |
| 0.02% | KFY | KORN FERRY | -- | $3,795.12 | 56 | 2386849 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,781.31 | 59 | BYMT0J1 |
| 0.02% | PII | POLARIS INC | -- | $3,772.26 | 57 | 2692933 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,771.18 | 41 | B57VWJ3 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $3,770.60 | 170 | BDCWFT8 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,769.44 | 48 | 2681760 |
| 0.02% | RNST | RENASANT CORP | -- | $3,759.22 | 101 | 2670809 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,758.58 | 171 | 2296926 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $3,754.66 | 91 | BQLSDK5 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,735.24 | 204 | BN93088 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,731.82 | 123 | 2756152 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,728.70 | 30 | 2718594 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,701.25 | 25 | BYQ44Y5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,700.20 | 60 | 2940375 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,688.08 | 22 | 2503206 |
| 0.01% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,667.44 | 42 | BV0LCR0 |
| 0.01% | CALX | CALIX INC | -- | $3,638.70 | 65 | B3S4L67 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,634.29 | 99 | BMHWY55 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,600.88 | 437 | B011WL6 |
| 0.01% | MHO | M/I HOMES INC | -- | $3,600.80 | 28 | 2549385 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,592.44 | 102 | 2953782 |
| 0.01% | CATY | CATHAY GENERAL BANCORP | -- | $3,583.37 | 71 | 2264235 |
| 0.01% | OTTR | OTTER TAIL CORP | -- | $3,582.99 | 41 | 2664103 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,566.64 | 42 | 2839268 |
| 0.01% | AVA | AVISTA CORP | -- | $3,563.52 | 87 | 2942605 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,538.56 | 96 | B4RGHN0 |
| 0.01% | PCH | POTLATCHDELTIC CORP | -- | $3,534.14 | 83 | B0XXJN1 |
| 0.01% | REVG | REV GROUP INC | -- | $3,531.32 | 52 | BDRW1P1 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,529.24 | 52 | 2401195 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,510.80 | 134 | 2713317 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,503.42 | 59 | 2354664 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,503.22 | 57 | 2222062 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,475.98 | 82 | BRJ3GY4 |
| 0.01% | KTB | KONTOOR BRANDS INC | -- | $3,473.92 | 59 | BJTJGC4 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,465.28 | 104 | 2420101 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,462.93 | 03 | BGM1B98 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,458.07 | 77 | BPGKM57 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,455.40 | 390 | BRJTVC5 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $3,445.16 | 172 | BFXX5X8 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,425.76 | 54 | BRJMM32 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,412.36 | 28 | BJYLZK6 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,403.56 | 113 | B4Y1MH7 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,403.05 | 49 | 2762030 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,387.23 | 77 | 2553911 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,386.70 | 53 | B0650P3 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,377.58 | 41 | 2463344 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,361.26 | 53 | BDFGDQ0 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,358.12 | 148 | BKPR6S5 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,353.76 | 16 | 2466428 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,351.34 | 41 | B9BP4R1 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,343.20 | 84 | BFTWZY0 |
| 0.01% | LRN | STRIDE INC | -- | $3,331.78 | 46 | BLD5321 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,329.96 | 118 | BSWYNW8 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,307.14 | 171 | B94QHZ0 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,306.00 | 60 | BRBCSP4 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,305.28 | 48 | BFYVKR0 |
| 0.01% | WDFC | WD-40 CO | -- | $3,290.48 | 15 | 2944742 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,286.78 | 17 | BND7X43 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,282.82 | 106 | 2655583 |
| 0.01% | TGNA | TEGNA INC | -- | $3,273.16 | 173 | BZ0P3Z5 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,230.00 | 250 | B0PZN33 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,228.28 | 92 | BMDJ0C9 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,226.44 | 21 | 2415594 |
| 0.01% | HNI | HNI CORP | -- | $3,224.56 | 68 | 2435246 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,212.16 | 84 | BGDW5G5 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,207.10 | 65 | 2822019 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,201.20 | 53 | BYY9947 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,197.70 | 55 | 2498001 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,193.62 | 93 | BLD30T1 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,191.25 | 25 | 2190750 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,186.04 | 13 | 2840174 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $3,181.36 | 91 | BNNNK51 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,174.23 | 37 | BD06LM7 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,169.44 | 213 | BKY83Q6 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,164.80 | 40 | 2554163 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,162.16 | 94 | BH65L93 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,162.10 | 103 | BK6L288 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,143.64 | 46 | B05BRL7 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,139.92 | 42 | 2074070 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,136.14 | 171 | BGLRLT7 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,132.55 | 155 | 2810133 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,116.61 | 63 | BSLN6B6 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,106.94 | 118 | BKX9VD3 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,096.03 | 161 | BJ5FZ74 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,074.82 | 42 | 2267171 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,065.34 | 47 | BP7L5C7 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,059.10 | 18 | B018V76 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,041.92 | 64 | 2407632 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,027.57 | 91 | B92CQF3 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,017.50 | 142 | BD2B4V0 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,004.32 | 33 | BD420Q8 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,987.64 | 86 | BK0VHF6 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,986.25 | 125 | BJ1N1M9 |
| 0.01% | CARG | CARGURUS INC | -- | $2,985.84 | 88 | BF5D6S8 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,984.68 | 124 | B1G7Q03 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,980.25 | 131 | BF7J7N6 |
| 0.01% | BL | BLACKLINE INC | -- | $2,976.40 | 56 | BD3WZS6 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,973.60 | 90 | B7F4TJ7 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,972.84 | 26 | 2551551 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,967.58 | 41 | BM9HHL5 |
| 0.01% | DNOW | DNOW INC | -- | $2,966.00 | 200 | BMH0MV1 |
| 0.01% | MTRN | MATERION CORP | -- | $2,962.08 | 22 | 2149622 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,950.35 | 65 | 2024901 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,947.32 | 108 | 2352806 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,940.00 | 49 | BHXD297 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,935.27 | 67 | B8FW545 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,930.78 | 69 | BYVJ8J8 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,922.20 | 190 | BPW6ZP0 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,919.40 | 44 | B7KH3G6 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,918.51 | 1,211 | 2508386 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,913.30 | 54 | BF5C2N2 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,896.40 | 65 | BYSLHX4 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,895.20 | 188 | 2415204 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,892.74 | 106 | BLGZN51 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,891.10 | 30 | BM8MM05 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,884.44 | 86 | BMDH2B6 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,877.29 | 13 | BMFND53 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,874.54 | 138 | 2171603 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,870.56 | 466 | BM92RJ8 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,867.52 | 58 | B72ZBG4 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,866.91 | 79 | BRRD6G8 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,863.75 | 79 | B018PR4 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,863.08 | 241 | BXRTX56 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,862.30 | 42 | BMH5RL1 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,857.50 | 125 | BMDP209 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,854.00 | 50 | 2192392 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,850.56 | 64 | 2165383 |
| 0.01% | DIOD | DIODES INC | -- | $2,849.84 | 49 | 2270500 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,845.50 | 30 | BD3WG50 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,836.35 | 297 | 2378200 |
| 0.01% | PHIN | PHINIA INC | -- | $2,832.28 | 41 | BPW7PC0 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,832.28 | 82 | 2488121 |
| 0.01% | UPWK | UPWORK INC | -- | $2,811.60 | 132 | BGRFWV4 |
| 0.01% | VC | VISTEON CORP | -- | $2,808.90 | 30 | B4N0JJ6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,805.00 | 60 | BL55460 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,803.98 | 51 | BMHRMK1 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,797.40 | 142 | 2566522 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,782.08 | 138 | BCD47X4 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,775.12 | 373 | 2672537 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,772.48 | 114 | BZ16HK0 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,763.60 | 141 | 2160645 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,755.20 | 60 | 2133045 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,731.62 | 159 | BF1Q6P8 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,729.16 | 126 | BSWW195 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,726.40 | 64 | BGKG6G7 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,725.74 | 57 | 2186254 |
| 0.01% | WAFD | WAFD INC | -- | $2,689.68 | 84 | 2941981 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,672.67 | 89 | BLFGJD5 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,652.70 | 41 | 2768663 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,635.00 | 68 | BNTBRX6 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,626.29 | 137 | BTPSGQ9 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,611.39 | 43 | BN71J76 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,611.20 | 136 | BNXK803 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,608.32 | 39 | BD4LHG4 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,598.42 | 31 | 2475060 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,595.70 | 101 | BM8FWX7 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,589.44 | 112 | B1W7RQ0 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,588.85 | 33 | 2060518 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,580.94 | 34 | B6XHXY4 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,577.60 | 16 | 2673251 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,572.78 | 119 | BKS3RS7 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,572.65 | 45 | BYY5Z69 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,554.20 | 90 | 2606570 |
| 0.01% | ATKR | ATKORE INC | -- | $2,547.72 | 36 | BDHF495 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,544.08 | 28 | 2689162 |
| 0.01% | RXO | RXO INC | -- | $2,542.75 | 175 | BN6QSL9 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,538.82 | 122 | BK95GR4 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,534.87 | 37 | BPCJ1Q2 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,532.06 | 162 | BZ0CTP8 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,518.88 | 182 | BNZJHH8 |
| 0.01% | OI | O-I GLASS INC | -- | $2,509.65 | 165 | BKLKXD2 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,506.92 | 39 | B63RTD5 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,503.44 | 216 | BPF0BB7 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,503.25 | 95 | BSBGKF7 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,502.57 | 51 | BYN7H26 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,500.62 | 426 | BJ7WJS2 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,500.48 | 64 | 2895163 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,499.00 | 105 | BSNR2T6 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,475.09 | 103 | BN6RJM0 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,471.09 | 29 | 2578464 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,470.35 | 43 | BYX60M4 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,468.64 | 74 | BQBBDY8 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,468.40 | 60 | 2340210 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,454.27 | 217 | BFYDQ34 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,448.04 | 49 | 2789523 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,437.24 | 43 | 2351494 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,430.35 | 65 | BDW0D09 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,425.50 | 45 | BD93QN5 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,424.40 | 76 | B2QGDP1 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,416.68 | 84 | BKP4ZK1 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,413.16 | 86 | 2904627 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,408.75 | 235 | 2630085 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,403.50 | 22 | 2078782 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,402.40 | 130 | 2930149 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,399.32 | 133 | BN15WD1 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,397.30 | 30 | 2210885 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,394.22 | 118 | BNHTR54 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,392.32 | 84 | BMDPVF7 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,388.10 | 55 | 2626459 |
| 0.01% | PLUS | EPLUS INC | -- | $2,380.84 | 28 | 2597748 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,373.65 | 145 | BNLYWQ1 |
| 0.01% | SM | SM ENERGY CO | -- | $2,371.44 | 123 | 2764188 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,369.52 | 36 | BK8MDM0 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,367.78 | 62 | 2342410 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,339.20 | 34 | BS7T2R6 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,332.66 | 253 | BNR4QY1 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,328.92 | 158 | BJN4K01 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,317.21 | 11 | 2279897 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,315.53 | 19 | BYQ7X92 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,306.70 | 45 | BD8FF02 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,305.72 | 59 | BQXP757 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,282.76 | 34 | 2595612 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,279.55 | 91 | BZ1LBM5 |
| 0.01% | ASGN | ASGN INC | -- | $2,278.35 | 45 | BFY8W20 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,273.73 | 57 | BH3T5K7 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,272.64 | 32 | 2011970 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,272.55 | 151 | BLPNRR6 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,268.47 | 37 | 2346003 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,260.03 | 193 | BFWK4R7 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,259.65 | 215 | BMCG195 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,253.90 | 15 | 2715186 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,246.97 | 121 | BRJ8H91 |
| 0.01% | LASR | NLIGHT INC | -- | $2,246.25 | 50 | BFZP4R9 |
| 0.01% | BULL | WEBULL CORP | -- | $2,246.16 | 294 | BQH7NB7 |
| 0.01% | INTA | INTAPP INC | -- | $2,244.80 | 61 | BP7L594 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,243.93 | 41 | 2458878 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,242.04 | 92 | BPLQR66 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,240.46 | 162 | BFNF1D6 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,234.85 | 235 | BMF1JR1 |
| 0.01% | KN | KNOWLES CORP | -- | $2,229.16 | 92 | BJTD9L6 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,226.70 | 35 | B4TZV44 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,225.34 | 39 | 2768889 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $2,221.80 | 115 | BPF0KH6 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,217.78 | 27 | BMGJZJ8 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,217.60 | 84 | BYP71H7 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,215.50 | 70 | BKRQQR9 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,207.80 | 133 | 2476513 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,194.08 | 48 | B00G0F2 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,174.70 | 110 | BMCQX44 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,172.82 | 61 | 2687315 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,172.50 | 25 | BLTFST7 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,170.00 | 200 | BNZB1X8 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,158.00 | 50 | BL6JK96 |
| 0.01% | ADEA | ADEIA INC | -- | $2,155.14 | 117 | BPMQ8J5 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,147.31 | 27 | 2245597 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,143.28 | 73 | BKY5JZ8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,140.20 | 20 | B55BN47 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,130.00 | 142 | 2173933 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,127.24 | 114 | BZ8VC58 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,126.63 | 11 | 2021634 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,122.05 | 35 | 2274922 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,121.95 | 31 | 2347277 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,118.96 | 216 | BMHLZ26 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,112.64 | 64 | 2948852 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,105.40 | 220 | BVDGYR6 |
| 0.01% | CBZ | CBIZ INC | -- | $2,105.16 | 53 | 2730781 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,098.50 | 25 | BGGJFV8 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,097.00 | 75 | 2447285 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,096.28 | 108 | BMVLGP2 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,091.85 | 107 | BJY21L2 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,091.17 | 17 | B15CJ33 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,087.40 | 142 | 2407052 |
| 0.01% | KSS | KOHLS CORP | -- | $2,081.43 | 117 | 2496113 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,071.20 | 24 | 2420316 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,069.76 | 96 | BDGMC59 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,064.64 | 64 | 2938422 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,063.60 | 44 | BFNR303 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,053.50 | 222 | B090B96 |
| 0.01% | ARDX | ARDELYX INC | -- | $2,035.62 | 258 | BN89V40 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,025.63 | 213 | BNT8W21 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $2,024.10 | 15 | B1HP598 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,022.30 | 30 | 2848736 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,012.85 | 213 | BZCFW78 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,012.64 | 08 | 2908652 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,012.25 | 75 | BJRFSB7 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,012.04 | 69 | B7KY3Z6 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,008.02 | 14 | 2012865 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,997.60 | 40 | BT6CC17 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,997.32 | 52 | B0C8KV2 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,991.44 | 73 | BM9VY27 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,990.56 | 156 | B523Z73 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,982.50 | 50 | BRF2GD4 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,982.40 | 112 | 2351546 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,975.32 | 54 | BSBMN89 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,973.70 | 27 | 2388016 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,973.45 | 145 | B7JB336 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,964.25 | 81 | BKWD3M9 |
| 0.01% | ERAS | ERASCA INC | -- | $1,963.50 | 187 | BNLYBF3 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,962.36 | 69 | BMXC0N9 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,960.52 | 92 | BN7Q7R7 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,960.00 | 100 | BF27XF9 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,959.02 | 14 | 2139731 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,956.24 | 88 | BD845X2 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,956.04 | 158 | BP2Q7W1 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,954.15 | 85 | BDZT9Y9 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,952.70 | 30 | B02H882 |
| 0.01% | DAVE | DAVE INC | -- | $1,952.61 | 11 | BPXYZZ3 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,951.68 | 32 | 2693914 |
| 0.01% | INOD | INNODATA INC | -- | $1,935.45 | 33 | 2226741 |
| 0.01% | TILE | INTERFACE INC | -- | $1,935.02 | 62 | B86V808 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,934.60 | 20 | 2473150 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,922.76 | 126 | BD60BG7 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,920.20 | 20 | BR841G5 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,916.36 | 46 | 2705198 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,913.60 | 299 | BLSPX60 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,909.29 | 93 | 2677640 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,906.80 | 28 | BLY2FB4 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $1,894.32 | 54 | BJH08C3 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,894.08 | 48 | BLPNQJ1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,887.60 | 44 | 2437112 |
| 0.01% | SONO | SONOS INC | -- | $1,886.72 | 128 | BYWPZW7 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $1,886.15 | 317 | BNSP0B8 |
| 0.01% | HTO | H2O AMERICA | -- | $1,886.04 | 36 | 2811932 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,881.40 | 409 | BM9FJ13 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,877.26 | 22 | B1G6TJ0 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,870.40 | 20 | B1FP363 |
| 0.01% | AORT | ARTIVION INC | -- | $1,866.60 | 45 | 2239017 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,865.54 | 37 | BMW72C8 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,864.96 | 128 | BFWLC09 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,863.40 | 110 | B0539H3 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,862.00 | 38 | 2090816 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,861.46 | 163 | BLBLMD5 |
| 0.01% | ROG | ROGERS CORP | -- | $1,853.26 | 19 | 2746700 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,851.08 | 77 | BKTPCS7 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,836.10 | 70 | BJLV8T9 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,836.00 | 27 | BPLJQW4 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,830.48 | 174 | B1G3M58 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,825.80 | 12 | BBN23F5 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,816.75 | 325 | BF081J4 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,811.86 | 34 | 2981932 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,810.24 | 32 | 2012757 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,809.75 | 15 | 2161778 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,805.44 | 64 | BF5P189 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,799.41 | 103 | BPBPD09 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,797.60 | 80 | BD82PS1 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,781.50 | 14 | 2276627 |
| 0.01% | OFG | OFG BANCORP | -- | $1,781.30 | 47 | B87LKR8 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,776.60 | 28 | BN7ZZ47 |
| 0.01% | YELP | YELP INC | -- | $1,775.15 | 65 | B7KCD72 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,770.96 | 47 | BKSGZN7 |
| 0.01% | AZTA | AZENTA INC | -- | $1,765.72 | 44 | 2145460 |
| 0.01% | -- | DEFINIUM THERAPEUTICS INC COMMON STOCK USD 0 | -- | $1,765.48 | 101 | -- |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,764.00 | 49 | 2498788 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,759.41 | 173 | 2690506 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,754.46 | 57 | BMYRFV6 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,748.87 | 61 | BCBVTX1 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,739.76 | 44 | B75DGJ3 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,737.72 | 108 | BKBDP79 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,736.73 | 69 | BGLN838 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,734.60 | 196 | B034LG1 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,734.20 | 116 | B4MF0Q6 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,733.33 | 139 | 2598246 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,732.17 | 181 | BMDJ085 |
| 0.01% | NSP | INSPERITY INC | -- | $1,729.65 | 39 | 2007281 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,728.90 | 10 | 2363381 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,726.51 | 41 | 2781109 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,723.70 | 110 | BJBLT85 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,720.74 | 34 | BW0FQV1 |
| 0.01% | VVX | V2X INC | -- | $1,719.75 | 25 | BQS2V17 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,708.86 | 38 | BNNMQS3 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,708.10 | 58 | 2698146 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,705.16 | 47 | 2365428 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,701.70 | 143 | 2510682 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,701.69 | 393 | BN0TQD2 |
| 0.01% | AI | C3.AI INC-A | -- | $1,701.00 | 135 | BMGNBJ2 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,700.01 | 39 | 2269661 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,682.10 | 126 | BMBP1Q0 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,679.22 | 171 | BMG42V4 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,678.50 | 45 | 2508405 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,677.76 | 98 | BRXYZ57 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,676.76 | 89 | B3RDWC8 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,674.82 | 98 | BN6R7F9 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,671.84 | 108 | BRJZSK0 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,670.40 | 64 | BMZ4LN0 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,669.35 | 15 | 2283229 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,664.98 | 34 | 2149934 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,664.13 | 51 | BQBCZY5 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,660.32 | 48 | B7254K9 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,656.64 | 124 | BYZG9R0 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,656.60 | 30 | B45K9N8 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,646.74 | 137 | BPDJN76 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,646.13 | 111 | BYZM6C2 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,644.32 | 172 | BMGMH68 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,642.46 | 41 | B888DV3 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,642.20 | 140 | BDT56V9 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,642.00 | 50 | BP9N0G0 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,640.34 | 39 | 2502151 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,638.78 | 33 | 2387530 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,637.67 | 79 | B827VB2 |
| 0.01% | CLMT | CALUMET INC | -- | $1,637.62 | 74 | BPLZLN8 |
| 0.01% | IMAX | IMAX CORP | -- | $1,633.25 | 47 | 2473859 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,631.50 | 25 | BDRYFB1 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,630.80 | 90 | BMFLYL0 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,627.47 | 107 | B1GZ005 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,623.93 | 209 | B00N2S0 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,621.12 | 136 | 2884280 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,621.12 | 32 | 2369226 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,620.54 | 27 | 2537528 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,618.98 | 33 | 2904133 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,617.28 | 133 | BYN87K7 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,615.86 | 47 | BPW6WD7 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,611.53 | 29 | BJBLBN4 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,609.66 | 26 | BL54JK6 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,609.00 | 20 | BCDWBX6 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,606.86 | 113 | BVG7F06 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,606.38 | 123 | B6ZC3N6 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,601.57 | 17 | 2469171 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,589.50 | 25 | BZ2YT30 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,587.60 | 140 | BLNB073 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,586.34 | 18 | 2714257 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,586.00 | 61 | BPLQG36 |
| 0.01% | CTS | CTS CORP | -- | $1,583.17 | 31 | 2239244 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,581.02 | 161 | BJDQXG4 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,574.64 | 54 | B1P36Y6 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,571.52 | 24 | BS7T2S7 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,569.00 | 12 | 2196190 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,561.40 | 74 | BMHR7L7 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,543.68 | 96 | BCRY5H0 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,542.42 | 82 | 2412700 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,542.00 | 150 | BJN4MY9 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,540.88 | 34 | BX7RSN3 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,538.95 | 35 | B3N6F00 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,525.34 | 106 | BNTCCT0 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,524.71 | 83 | BKY7X18 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,523.20 | 112 | BP9S504 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,521.00 | 225 | 2100362 |
| 0.01% | GPGI | GPGI INC | -- | $1,519.00 | 62 | BMYS5T7 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,518.00 | 150 | B4JTYX6 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,516.74 | 102 | BVV6CY1 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,516.08 | 12 | 2724115 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,515.00 | 150 | 2632650 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,511.99 | 47 | BWH64F7 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,511.35 | 181 | BMFPJK6 |
| 0.01% | TNC | TENNANT CO | -- | $1,510.60 | 20 | 2883641 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,509.16 | 58 | 2469450 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,508.87 | 319 | 2852760 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,508.44 | 43 | BPDH477 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,495.44 | 12 | 2516613 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,494.77 | 67 | BLFB3Y9 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,492.07 | 19 | BKYC3F7 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,489.44 | 87 | 2977500 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,472.50 | 38 | BYN5Z59 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,470.95 | 73 | BF3W461 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,469.65 | 95 | BPCK358 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,468.80 | 60 | BSMR3P0 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,465.38 | 126 | B4XBDV9 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,464.12 | 14 | BF7J9X0 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,462.80 | 30 | BD0NN55 |
| 0.01% | NN | NEXTNAV INC | -- | $1,461.66 | 102 | BNTCBL5 |
| 0.01% | HROW | HARROW INC | -- | $1,461.32 | 34 | BHNDW86 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,455.91 | 67 | BYZFPN5 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,452.99 | 259 | BLNB9R6 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,451.06 | 26 | 2923804 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,449.75 | 75 | BMX6DM1 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,446.70 | 74 | 2594222 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,443.33 | 29 | BHCVTN5 |
| 0.01% | OUST | OUSTER INC | -- | $1,440.19 | 59 | BMHVMY7 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,430.90 | 41 | BKVF0J2 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,429.50 | 30 | 2069485 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,429.02 | 51 | BNQ4YF9 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,423.76 | 37 | 2622253 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,422.45 | 109 | BYSS4X4 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,420.72 | 43 | BMFZ702 |
| 0.01% | COHU | COHU INC | -- | $1,420.51 | 49 | 2208426 |
| 0.01% | XPEL | XPEL INC | -- | $1,420.20 | 27 | BJV2ZZ7 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,416.64 | 76 | 2417619 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,416.48 | 48 | BJQ05Z6 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,415.88 | 36 | 2118707 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,412.40 | 107 | BYWPZY9 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,405.62 | 27 | BYND5T7 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,403.85 | 105 | BJ7MB31 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,396.78 | 77 | BKQVBN6 |
| 0.01% | DOLE | DOLE PLC | -- | $1,395.52 | 89 | BMCLHR0 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,395.00 | 31 | BMBT0Z4 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,385.00 | 50 | 2002543 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,383.90 | 10 | BNZLBS3 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,381.80 | 42 | BLFGN66 |
| 0.01% | WINA | WINMARK CORP | -- | $1,379.88 | 03 | 2391092 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,378.02 | 119 | BPSKN52 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,377.75 | 165 | BMYSHK2 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,370.22 | 123 | BJ367P1 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,368.96 | 62 | BYP80F1 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,365.60 | 16 | B15M2C3 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,364.48 | 26 | B6T6J81 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,363.25 | 35 | BS70KN1 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,360.92 | 44 | 2965668 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,357.49 | 29 | 2972721 |
| 0.01% | LIF | LIFE360 INC | -- | $1,357.18 | 22 | BSLSTH8 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,350.93 | 07 | 2240622 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,350.90 | 114 | BP2P6L0 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,350.20 | 86 | 2908191 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,340.96 | 68 | BDDXF67 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,340.78 | 61 | BJLTMX5 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,337.01 | 123 | BM8NHT2 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,334.40 | 20 | 2341848 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,331.00 | 55 | 2612737 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,328.68 | 236 | BKRN595 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,328.48 | 16 | 2911166 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,328.04 | 31 | BKLCWZ3 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,327.92 | 24 | 2443078 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,326.78 | 54 | B095X84 |
| 0.01% | CRI | CARTER'S INC | -- | $1,324.68 | 38 | 2980939 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,316.70 | 66 | BYZLFM2 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,315.80 | 180 | BSNMCG8 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,312.00 | 32 | BDFFBM9 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,308.06 | 26 | BN4J951 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,306.82 | 181 | BNNTCT7 |
| 0.01% | CNMD | CONMED CORP | -- | $1,306.14 | 33 | 2216010 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,305.60 | 48 | BRWKTM1 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,304.16 | 143 | BSKPBK7 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,302.34 | 26 | 2950374 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,298.28 | 31 | BKVKB49 |
| 0.01% | SCL | STEPAN CO | -- | $1,291.22 | 23 | 2845005 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,289.86 | 286 | BPK3M63 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,283.50 | 151 | BN2R582 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,280.61 | 81 | BMGS7L1 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,279.67 | 101 | BPLZ7S5 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,278.64 | 44 | BJ1FD74 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,277.90 | 130 | B298495 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,271.82 | 94 | B3V8JL7 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,270.90 | 179 | BN0TRB7 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,270.40 | 40 | BP3YM85 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,269.90 | 83 | BYTC1B2 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,269.80 | 35 | 2696117 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,268.48 | 128 | 2910668 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,255.50 | 54 | BPCQZY9 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,255.38 | 42 | BYPBTB9 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,254.26 | 14 | 2599197 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,241.24 | 52 | B06RWD1 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,240.25 | 121 | 2510659 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,239.15 | 165 | BLR7H87 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,219.68 | 88 | 2636878 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,218.08 | 23 | 2379281 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,217.12 | 16 | 2958538 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,216.56 | 137 | B82GC49 |
| -- | VRE | VERIS RESIDENTIAL INC | -- | $1,211.76 | 81 | 2192314 |
| -- | THRM | GENTHERM INC | -- | $1,211.43 | 33 | B8JFD24 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,210.25 | 25 | 2060370 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,208.73 | 43 | 2670036 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,197.48 | 102 | BDHSLL5 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,183.42 | 07 | B3KKGQ8 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,182.89 | 37 | 2679419 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,178.40 | 30 | BNZFTG9 |
| -- | DLX | DELUXE CORP | -- | $1,171.20 | 48 | 2260363 |
| -- | TRS | TRIMAS CORP | -- | $1,170.62 | 34 | B1XHRL4 |
| -- | CSR | CENTERSPACE | -- | $1,158.48 | 18 | BN47P80 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,156.00 | 16 | 2460550 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,155.70 | 35 | B3SWPT2 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,155.22 | 89 | BN13RW9 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,155.00 | 50 | BP7KZP7 |
| -- | SEZL | SEZZLE INC | -- | $1,153.28 | 17 | BQC4R22 |
| -- | CDNA | CAREDX INC | -- | $1,152.48 | 56 | BP3YM74 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,150.90 | 34 | 2782425 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,147.60 | 40 | BM9XCN0 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,147.50 | 150 | 2037062 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $1,147.00 | 37 | BD2B5Y0 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,142.35 | 55 | BQ5J6B6 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,141.55 | 85 | BNKGY06 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,137.50 | 35 | BRCFFK6 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,132.45 | 71 | BMXYHQ7 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,128.81 | 191 | BYQRFY1 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,128.12 | 237 | BNC1BX1 |
| -- | RDW | REDWIRE CORP | -- | $1,121.80 | 79 | BL5FDV8 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,120.20 | 60 | BQLSDH2 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $1,118.17 | 31 | BQXJKH2 |
| -- | LPG | DORIAN LPG LTD | -- | $1,117.20 | 40 | BM4QJF5 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,114.88 | 134 | B3M3278 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,111.11 | 111 | BMZM2X1 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,106.82 | 33 | BMDXB06 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,106.56 | 56 | BRJHSZ1 |
| -- | LGIH | LGI HOMES INC | -- | $1,103.08 | 22 | BG3G1B4 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,101.12 | 148 | B3PY1N7 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,101.00 | 60 | 2125901 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,099.80 | 39 | 2369721 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,099.12 | 44 | BJH08B2 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,098.72 | 42 | BMFD115 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,098.37 | 13 | 2763602 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,096.54 | 109 | BKDRF35 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,095.78 | 42 | BSPRSL8 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,094.40 | 72 | B1LDZK9 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,092.84 | 84 | BL9X5X4 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,086.80 | 95 | BMXXBD9 |
| -- | SFL | SFL CORP LTD | -- | $1,086.80 | 130 | BJXT857 |
| -- | BY | BYLINE BANCORP INC | -- | $1,083.92 | 34 | BD5G2C9 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,081.36 | 56 | 2733092 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,078.40 | 64 | BD3BX01 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,076.78 | 34 | BMHSG57 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,075.90 | 29 | B84KWJ4 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,074.08 | 98 | BJH9ZN0 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,070.28 | 54 | 2658429 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,069.28 | 164 | BP48CK8 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,067.20 | 46 | BTTRRD6 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,062.74 | 14 | 2888613 |
| -- | PD | PAGERDUTY INC | -- | $1,053.12 | 96 | BJ7JPH4 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,052.40 | 20 | 2589466 |
| -- | WMK | WEIS MARKETS INC | -- | $1,048.05 | 15 | 2946845 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,043.76 | 24 | B1Q1RR9 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,043.12 | 17 | 2706470 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,042.82 | 23 | BSRK699 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,038.19 | 31 | 2690636 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,037.26 | 31 | 2063670 |
| -- | ASAN | ASANA INC - CL A | -- | $1,036.95 | 93 | BLFDQC4 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,036.04 | 439 | BNQS7K7 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,035.72 | 84 | BLB0YH0 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,035.50 | 25 | BRT7Y75 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $1,033.20 | 45 | BRXYZ91 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,030.88 | 136 | BD9Q3Q6 |
| -- | VITL | VITAL FARMS INC | -- | $1,028.60 | 37 | BL6JSP8 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,028.16 | 54 | 2836292 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,027.42 | 47 | BT6BF59 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,023.75 | 39 | BNFWZS4 |
| -- | GOLD | GOLD.COM INC | -- | $1,023.00 | 20 | BK6MJ46 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $1,020.00 | 102 | BK1KWF7 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,014.86 | 77 | BG0ZML1 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,010.80 | 56 | B3NTLD4 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,009.28 | 64 | BL0P090 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $1,008.90 | 15 | BK953M8 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,008.72 | 27 | 2082675 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,005.94 | 146 | BKPG0T1 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,002.85 | 31 | 2485876 |
| -- | XNCR | XENCOR INC | -- | $1,000.92 | 76 | BGCYWN8 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $999.00 | 150 | BF321D7 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $996.96 | 124 | 2382416 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $994.68 | 36 | BKTC976 |
| -- | ANAB | ANAPTYSBIO INC | -- | $994.60 | 20 | BDRW1L7 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $994.50 | 26 | BP0WTV4 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $993.45 | 05 | BTJWV40 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $992.97 | 99 | BMV1Z44 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $989.10 | 28 | BYZ1PQ6 |
| -- | SCSC | SCANSOURCE INC | -- | $987.12 | 24 | 2767756 |
| -- | CLB | CORE LABORATORIES INC | -- | $983.50 | 50 | BNKT9M2 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $983.40 | 330 | BF0DMK7 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $980.64 | 16 | 2125246 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $979.34 | 23 | B016HX8 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $973.00 | 140 | BPY03W3 |
| -- | ARVN | ARVINAS INC | -- | $967.02 | 71 | BDZ30Q0 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $964.32 | 41 | BK7Y2Z3 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $964.27 | 211 | BP4W0C8 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $963.63 | 83 | BL6JGD2 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $960.90 | 15 | BQ1PC32 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $953.75 | 25 | BLR7B41 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $952.80 | 48 | B3X26D8 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $952.75 | 37 | 2619880 |
| -- | UTL | UNITIL CORP | -- | $950.00 | 19 | 2925037 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $948.24 | 54 | 2949316 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $947.94 | 37 | 2202763 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $945.77 | 59 | BMDTR28 |
| -- | COUR | COURSERA INC | -- | $945.54 | 153 | BNSNZL7 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $945.12 | 44 | BX3SQS1 |
| -- | PHR | PHREESIA INC | -- | $941.78 | 62 | BKF9DQ8 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $936.84 | 211 | BMHYQY4 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $934.45 | 55 | BM8TFC9 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $926.12 | 26 | BN2QTD2 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $925.60 | 65 | BDCBXH9 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $925.54 | 22 | 2200552 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $925.50 | 50 | B2QXCJ9 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $924.50 | 86 | BYXR9C0 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $924.11 | 11 | BDCD1P9 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $923.04 | 48 | BX8ZSB4 |
| -- | PGEN | PRECIGEN INC | -- | $917.62 | 194 | BKM5C84 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $917.01 | 23 | 2838306 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $916.08 | 132 | B3KWJV0 |
| -- | ALNT | ALLIENT INC | -- | $912.45 | 15 | 2414717 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $910.72 | 32 | B6TPXR5 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $909.15 | 165 | BNV0DF5 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $909.12 | 24 | B3N5WD9 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $908.05 | 13 | BNV0HC0 |
| -- | SDGR | SCHRODINGER INC | -- | $907.68 | 61 | BKV28S8 |
| -- | TDAY | USA TODAY CO INC | -- | $907.44 | 152 | BKPH157 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $904.64 | 88 | BN14T59 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $903.81 | 141 | BMF7DQ6 |
| -- | NBBK | NB BANCORP INC | -- | $903.43 | 43 | BQT2053 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $902.00 | 220 | 2113876 |
| -- | DAKT | DAKTRONICS INC | -- | $901.18 | 41 | 2254010 |
| -- | OMER | OMEROS CORP | -- | $899.57 | 71 | B4NB858 |
| -- | IRMD | IRADIMED CORP | -- | $898.56 | 09 | BP4GNJ8 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $895.40 | 10 | BDBRDR8 |
| -- | CRML | CRITICAL METALS CORP | -- | $895.23 | 49 | BSNX0D4 |
| -- | SVRA | SAVARA INC | -- | $889.20 | 152 | BYXGN81 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $887.32 | 28 | 2230946 |
| -- | FLNG | FLEX LNG LTD | -- | $887.06 | 34 | BH3T3L4 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $886.38 | 33 | BSQNQM2 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $885.27 | 23 | 2046176 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $884.66 | 178 | BMFJJ97 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $884.08 | 172 | B3MZ6K5 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $881.05 | 67 | BMHXS56 |
| -- | NBN | NORTHEAST BANK | -- | $880.32 | 08 | BJXSDM6 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $879.30 | 15 | 2030674 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $879.20 | 28 | BMVNDH9 |
| -- | NAVI | NAVIENT CORP | -- | $878.92 | 73 | BLP5GX1 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $874.80 | 08 | BD5G1Z5 |
| -- | URGN | UROGEN PHARMA LTD | -- | $874.00 | 40 | BZ7PJQ1 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $871.50 | 25 | BL5DCB5 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $869.44 | 22 | BL95N25 |
| -- | RPD | RAPID7 INC | -- | $869.40 | 69 | BZ22CY6 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $868.40 | 26 | 2638625 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $864.62 | 17 | 2620257 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $863.55 | 45 | BCRY5K3 |
| -- | SLDP | SOLID POWER INC | -- | $861.54 | 166 | BMG79C3 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $860.70 | 95 | BDH2902 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $860.25 | 31 | 2096977 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $859.81 | 71 | BKVDFF7 |
| -- | KOD | KODIAK SCIENCES INC | -- | $858.55 | 35 | BFXC933 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $858.42 | 251 | BBNBTD2 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $856.08 | 41 | 2813552 |
| -- | SERV | SERVE ROBOTICS INC | -- | $855.59 | 67 | BPBJW48 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $852.84 | 18 | 2116659 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $850.83 | 359 | BMW4TN9 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $849.85 | 115 | BMYD3L0 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $848.78 | 31 | BR3T9B6 |
| -- | GPRE | GREEN PLAINS INC | -- | $847.44 | 72 | B11FJD6 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $846.00 | 20 | BN0ZBP7 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $845.06 | 31 | BF5HDJ0 |
| -- | QNST | QUINSTREET INC | -- | $838.98 | 59 | B3PGPB9 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $838.86 | 31 | 2619705 |
| -- | VSTS | VESTIS CORP | -- | $837.00 | 124 | BP5JNQ3 |
| -- | SAFE | SAFEHOLD INC | -- | $837.00 | 60 | BMDBB99 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $835.92 | 36 | BLCB610 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $832.64 | 32 | B0BV2Y9 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $831.68 | 32 | 2568090 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $830.72 | 128 | BJT16S6 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $830.70 | 142 | BN2W9T6 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $828.44 | 139 | BN7VBP8 |
| -- | UTZ | UTZ BRANDS INC | -- | $827.92 | 79 | BL989M6 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $825.20 | 40 | 2613086 |
| -- | IDT | IDT CORP-CLASS B | -- | $822.12 | 17 | 2757304 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $818.10 | 18 | 2987178 |
| -- | YEXT | YEXT INC | -- | $817.50 | 109 | BD8ZJW2 |
| -- | AMTB | AMERANT BANCORP INC | -- | $813.15 | 39 | BKDSMB5 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $812.62 | 41 | BMNDK09 |
| -- | ERII | ENERGY RECOVERY INC | -- | $810.88 | 56 | B3B5J07 |
| -- | GERN | GERON CORP | -- | $810.06 | 587 | 2370381 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $809.34 | 82 | BNM6GH5 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $808.96 | 64 | 2503916 |
| -- | RYI | RYERSON HOLDING CORP | -- | $808.52 | 29 | B3TPPZ6 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $806.20 | 556 | BN4G703 |
| -- | RWT | REDWOOD TRUST INC | -- | $805.12 | 136 | 2730877 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $802.50 | 50 | BVDFZW5 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $802.37 | 19 | B292GM4 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $801.36 | 72 | 2248693 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $800.63 | 23 | B4WXG84 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $800.00 | 25 | B0ZN8Z4 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $799.94 | 23 | B01KGF5 |
| -- | CXM | SPRINKLR INC-A | -- | $793.76 | 121 | BNKCPP6 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $791.83 | 13 | B034L50 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $789.48 | 27 | 2912374 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $784.98 | 63 | 2568357 |
| -- | CMRE | COSTAMARE INC | -- | $783.84 | 48 | B566T98 |
| -- | EGBN | EAGLE BANCORP INC | -- | $783.60 | 30 | 2648055 |
| -- | GHM | GRAHAM CORP | -- | $775.94 | 11 | 2380904 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $775.20 | 17 | BYZG9Q9 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $772.20 | 52 | B4WHS46 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $771.68 | 26 | BRKFN59 |
| -- | ASPI | ASP ISOTOPES INC | -- | $771.21 | 99 | BPBJFJ4 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $766.40 | 80 | BPLJ828 |
| -- | MTUS | METALLUS INC | -- | $765.96 | 39 | BNBPMX1 |
| -- | ADAM | ADAMAS TRUST INC | -- | $765.31 | 91 | BR4NQJ4 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $763.29 | 297 | B4N8MH9 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $760.80 | 12 | 2362515 |
| -- | BTBT | BIT DIGITAL INC | -- | $759.24 | 342 | BMH6DN8 |
| -- | NEXT | NEXTDECADE CORP | -- | $756.28 | 146 | BYX38K9 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $752.25 | 51 | BFMQPR2 |
| -- | SCHL | SCHOLASTIC CORP | -- | $749.10 | 22 | 2779234 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $748.44 | 06 | 2626802 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $747.04 | 464 | BNG7BZ7 |
| -- | STGW | STAGWELL INC | -- | $741.60 | 120 | BM8BPB4 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $739.52 | 32 | BMGTLY5 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $738.24 | 96 | BK4PZ38 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $737.80 | 17 | BQKXDX4 |
| -- | PRCH | PORCH GROUP INC | -- | $737.49 | 93 | BNGJQZ8 |
| -- | KURA | KURA ONCOLOGY INC | -- | $736.89 | 87 | BYZD465 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $735.28 | 91 | B3R0638 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $734.90 | 10 | BNSP8K3 |
| -- | AMSF | AMERISAFE INC | -- | $734.60 | 20 | B0PPHS6 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $733.74 | 21 | 2492133 |
| -- | CVI | CVR ENERGY INC | -- | $728.31 | 33 | B23PS12 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $726.00 | 24 | BWC6PW6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $725.58 | 58 | 2782038 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $725.04 | 24 | 2231091 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $723.03 | 03 | 2798466 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $721.20 | 20 | B019FW2 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $719.27 | 17 | B84T2F7 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $718.58 | 31 | BG88WS9 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $718.17 | 111 | BMQ89L5 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $715.72 | 58 | BM90J52 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $713.04 | 24 | BS3D8K7 |
| -- | TR | TOOTSIE ROLL INDS | -- | $712.12 | 19 | 2896809 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $710.50 | 58 | B3WNNP3 |
| -- | ANNX | ANNEXON INC | -- | $709.56 | 108 | BMVV9R5 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $707.75 | 19 | BQD3J33 |
| -- | TREE | LENDINGTREE INC | -- | $707.28 | 12 | BV8TD84 |
| -- | AIOT | POWERFLEET INC | -- | $706.18 | 134 | BKLX9J9 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $703.80 | 510 | BHK15K6 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $703.40 | 20 | BNTC8Y7 |
| -- | BZH | BEAZER HOMES USA INC | -- | $699.00 | 30 | B8KHZT0 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $698.64 | 24 | BZB1XF2 |
| -- | WSR | WHITESTONE REIT | -- | $698.25 | 49 | B6452T5 |
| -- | SIBN | SI-BONE INC | -- | $698.23 | 41 | BZ0WN34 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $696.20 | 118 | BPSJQ05 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $694.54 | 77 | BNBV530 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $691.56 | 34 | BD08758 |
| -- | PX | P10 INC-A | -- | $691.11 | 63 | BLB56T1 |
| -- | CNXN | PC CONNECTION INC | -- | $689.28 | 12 | 2157175 |
| -- | RUM | RUMBLE INC | -- | $688.85 | 115 | BMGCGK5 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $686.40 | 26 | BFWGXV2 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $684.32 | 56 | B1HJLW5 |
| -- | BKV | BKV CORPORATION | -- | $680.16 | 24 | BSRK6R7 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $678.08 | 163 | BZ0QMB7 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $677.58 | 46 | BMFX8Y7 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $676.80 | 120 | BF3FPW3 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $676.62 | 21 | 2596949 |
| -- | CARS | CARS.COM INC | -- | $676.28 | 58 | BYXHTC0 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $675.05 | 23 | BPK4SR9 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $673.10 | 127 | BNM5672 |
| -- | MDXG | MIMEDX GROUP INC | -- | $673.10 | 127 | B1Z3TW5 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $671.76 | 08 | BTCG280 |
| -- | RGNX | REGENXBIO INC | -- | $670.50 | 50 | BZ0G875 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $669.40 | 10 | 2035925 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $666.09 | 09 | B6YVN56 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $666.00 | 150 | BMWT6B1 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $664.02 | 63 | BMCR7V2 |
| -- | PRAA | PRA GROUP INC | -- | $664.02 | 42 | BSHZ3P9 |
| -- | MPB | MID PENN BANCORP INC | -- | $662.13 | 21 | 2618348 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $660.40 | 26 | BMN9870 |
| -- | EU | ENCORE ENERGY CORP | -- | $659.34 | 198 | BN48970 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $655.92 | 72 | BF2F1Q0 |
| -- | FSBC | FIVE STAR BANCORP | -- | $655.86 | 17 | BP2C8W6 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $655.60 | 55 | BMFPJH3 |
| -- | HTFL | HEARTFLOW INC | -- | $655.41 | 21 | BV6KV30 |
| -- | EMBC | EMBECTA CORP | -- | $655.20 | 63 | BMXWYR1 |
| -- | VTS | VITESSE ENERGY INC | -- | $653.12 | 32 | BMBX3P7 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $652.68 | 126 | BP0TJS2 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $648.20 | 20 | BJ38KJ2 |
| -- | KFRC | KFORCE INC | -- | $648.09 | 19 | 2746982 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $646.60 | 20 | 2325875 |
| -- | CTLP | CANTALOUPE INC | -- | $646.20 | 60 | BMH10B0 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $645.60 | 40 | BYMBW46 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $642.06 | 29 | 2499026 |
| -- | FWRD | FORWARD AIR CORP | -- | $641.47 | 23 | BTJZB05 |
| -- | MNRO | MONRO INC | -- | $640.96 | 32 | 2600088 |
| -- | APPS | DIGITAL TURBINE INC | -- | $637.65 | 117 | BVFNZL6 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $637.38 | 09 | 2277114 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $636.72 | 56 | BNDQ9Y2 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $636.02 | 11 | 2657794 |
| -- | DC | DAKOTA GOLD CORP | -- | $635.52 | 96 | BMFTC10 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $635.40 | 15 | 2186759 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $634.95 | 17 | BTRVNM1 |
| -- | CBLL | CERIBELL INC | -- | $634.81 | 29 | BQFN254 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $631.65 | 15 | 2177786 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $631.20 | 48 | BFFVV54 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $631.20 | 16 | BYVYKX1 |
| -- | NTGR | NETGEAR INC | -- | $631.04 | 29 | 2688363 |
| -- | TALK | TALKSPACE INC | -- | $627.75 | 155 | BP7L970 |
| -- | GSM | FERROGLOBE PLC | -- | $627.20 | 128 | BYW6GV6 |
| -- | BBNX | BETA BIONICS INC | -- | $627.06 | 42 | BSPRWL6 |
| -- | RES | RPC INC | -- | $625.92 | 96 | 2719456 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $625.60 | 34 | B7KN3P3 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $624.75 | 75 | BNYK9Y3 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $622.50 | 30 | 2211071 |
| -- | SBGI | SINCLAIR INC | -- | $621.60 | 42 | BRJX4J5 |
| -- | CRMD | CORMEDIX INC | -- | $620.00 | 80 | BJ0LT31 |
| -- | VREX | VAREX IMAGING CORP | -- | $619.52 | 44 | BDQYWV1 |
| -- | AVO | MISSION PRODUCE INC | -- | $619.16 | 46 | BLNPMM4 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $616.11 | 33 | 2404978 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $616.00 | 55 | BK7FYL6 |
| -- | NUTX | NUTEX HEALTH INC | -- | $615.24 | 04 | BSMNX92 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $612.54 | 41 | BD06CS0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $611.89 | 43 | BJLKVS6 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $611.82 | 66 | BLCY7G1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $611.82 | 33 | 2748869 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $611.50 | 10 | 2570501 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $610.72 | 16 | 2099095 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $610.50 | 55 | 2676692 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $609.90 | 214 | BN7DTZ0 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $608.40 | 39 | BD1XH30 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $607.50 | 25 | 2320825 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $607.05 | 15 | BMB5CZ6 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $606.40 | 20 | 2942025 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $602.48 | 34 | BN7JWR1 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $601.65 | 90 | B847RJ0 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $600.75 | 27 | B5Q3KZ2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $600.48 | 72 | BLCHF11 |
| -- | FLGT | FULGENT GENETICS INC | -- | $599.94 | 22 | BYQBFQ5 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $599.25 | 25 | 2679141 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $598.40 | 40 | BMW6894 |
| -- | TRNS | TRANSCAT INC | -- | $598.40 | 10 | 2901714 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $597.42 | 18 | 2618111 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $595.78 | 02 | 2428439 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $595.28 | 08 | 2772998 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $589.12 | 32 | BMFZ3F9 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $589.10 | 86 | B96FTB5 |
| -- | RDVT | RED VIOLET INC | -- | $587.46 | 12 | BFXSFB1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $587.34 | 18 | 2051374 |
| -- | BLND | BLEND LABS INC-A | -- | $587.24 | 212 | BP8K987 |
| -- | ALT | ALTIMMUNE INC | -- | $587.10 | 95 | BFY7DC4 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $586.91 | 19 | BMHG0X7 |
| -- | RZLV | REZOLVE AI PLC | -- | $586.72 | 193 | BQH8G33 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $586.61 | 01 | 2251583 |
| -- | SEPN | SEPTERNA INC | -- | $585.35 | 23 | BQNKXX2 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $585.20 | 133 | BG0WPH9 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $584.74 | 13 | B603LG3 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $583.00 | 25 | BF2G4D1 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $582.45 | 05 | 2781626 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $582.40 | 20 | B0X46B1 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $580.16 | 98 | 2614153 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $579.50 | 122 | BQC80B4 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $578.76 | 39 | B8X64T7 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $578.24 | 13 | 2086558 |
| -- | MCW | MISTER CAR WASH INC | -- | $577.80 | 107 | BNRRP65 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $576.87 | 21 | BYNH8R8 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $576.15 | 69 | BN458W9 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $575.45 | 17 | 2648710 |
| -- | ARHS | ARHAUS INC | -- | $574.20 | 55 | BNV08M7 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $574.00 | 40 | BSB8D21 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $573.59 | 41 | BRJHSC8 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $573.51 | 21 | BD9MTK0 |
| -- | NAVN | NAVAN INC-CL A | -- | $573.20 | 40 | BT04MG4 |
| -- | OPK | OPKO HEALTH INC | -- | $570.18 | 442 | 2115902 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $570.18 | 34 | BQB42F1 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $570.00 | 50 | 2918479 |
| -- | RGR | STURM RUGER & CO INC | -- | $569.40 | 15 | 2856289 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $567.30 | 31 | BM7V485 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $567.10 | 53 | 2616870 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $566.50 | 05 | BJ5KPZ7 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $566.26 | 46 | BMTW8S4 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $565.74 | 14 | BGV1W52 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $564.84 | 18 | B51JS17 |
| -- | HSTM | HEALTHSTREAM INC | -- | $563.94 | 26 | 2577870 |
| -- | CEVA | CEVA INC | -- | $561.75 | 25 | 2986937 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $559.86 | 42 | BGGJFT6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $559.65 | 105 | BMFPHK2 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $559.41 | 29 | B8SW166 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $558.30 | 15 | 2665300 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $557.90 | 14 | BL55Q42 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $557.64 | 18 | BF0XVC2 |
| -- | PSNL | PERSONALIS INC | -- | $557.28 | 54 | BJQ0608 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $557.22 | 74 | BDDVW37 |
| -- | TK | TEEKAY CORP LTD | -- | $556.32 | 57 | BL54JF1 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $554.72 | 08 | BYQLZ65 |
| -- | LXU | LSB INDUSTRIES INC | -- | $552.16 | 58 | 2536882 |
| -- | HZO | MARINEMAX INC | -- | $551.20 | 20 | 2250353 |
| -- | EHAB | ENHABIT INC | -- | $550.14 | 53 | BQFMQ93 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $546.87 | 03 | 2036779 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $546.56 | 14 | 2927497 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $546.39 | 09 | 2387002 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $544.64 | 16 | 2456957 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $544.60 | 35 | 2360111 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $544.53 | 14 | BPQYJV4 |
| -- | GOSS | GOSSAMER BIO INC | -- | $543.84 | 206 | BJ0CK86 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $543.06 | 21 | BSJQPL0 |
| -- | CYRX | CRYOPORT INC | -- | $542.19 | 53 | BY2ZKK0 |
| -- | ACNB | ACNB CORP | -- | $536.36 | 11 | 2412012 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $535.80 | 60 | BLFBZ32 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $535.20 | 12 | BVBCV08 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $534.39 | 47 | BMYGG87 |
| -- | KOPN | KOPIN CORP | -- | $530.75 | 193 | 2492412 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $530.61 | 23 | 2640277 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $530.01 | 39 | B019BK2 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $529.76 | 56 | BKTNTS0 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $529.10 | 185 | 2518954 |
| -- | CRNC | CERENCE INC | -- | $528.44 | 44 | BJNPYY6 |
| -- | EGY | VAALCO ENERGY INC | -- | $528.36 | 111 | 2933353 |
| -- | AIP | ARTERIS INC | -- | $528.33 | 33 | BMG97J2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $528.30 | 09 | 2966865 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $526.82 | 142 | BM9W3L2 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $526.05 | 15 | BQMJ1G9 |
| -- | FOR | FORESTAR GROUP INC | -- | $525.84 | 21 | BF16ZX9 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $523.99 | 61 | 2724472 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $523.26 | 114 | B3M7R64 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $522.61 | 11 | 2659013 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $522.60 | 15 | BNYKJK9 |
| -- | ANGI | ANGI INC | -- | $521.04 | 39 | BT9P0M0 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $520.84 | 58 | BTTQTR1 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $519.74 | 26 | B7ZR219 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $519.48 | 27 | 2249254 |
| -- | GEVO | GEVO INC | -- | $517.92 | 249 | BGDLVV9 |
| -- | NABL | N-ABLE INC | -- | $513.24 | 78 | BMBR683 |
| -- | MITK | MITEK SYSTEMS INC | -- | $513.12 | 48 | 2597072 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $512.72 | 68 | BQ6C357 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $511.68 | 03 | 2801137 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $509.31 | 09 | B0M02F6 |
| -- | ITIC | INVESTORS TITLE CO | -- | $506.82 | 02 | 2469892 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $506.66 | 22 | B6VRG58 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $506.00 | 10 | 2956907 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $503.24 | 46 | BJDX8Z9 |
| -- | UDMY | UDEMY INC | -- | $502.64 | 103 | BPBLNG3 |
| -- | EBF | ENNIS INC | -- | $502.06 | 26 | 2316103 |
| -- | YORW | YORK WATER CO | -- | $501.60 | 15 | 2425292 |
| -- | SABR | SABRE CORP | -- | $501.48 | 398 | BLLHH27 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $500.14 | 17 | 2307732 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $497.31 | 11 | BMCKSV8 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $495.28 | 41 | B1WTHL1 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $495.03 | 29 | BXC87C3 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $495.03 | 29 | BKDNG30 |
| -- | SATL | SATELLOGIC INC-A | -- | $495.00 | 90 | BT8QHD4 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $494.64 | 72 | B14TC70 |
| -- | CERS | CERUS CORP | -- | $493.02 | 198 | 2222471 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $491.36 | 74 | 2855930 |
| -- | STKL | SUNOPTA INC | -- | $491.31 | 103 | 2836634 |
| -- | BIOA | BIOAGE LABS INC | -- | $490.00 | 25 | BT9K6D8 |
| -- | MLAB | MESA LABORATORIES INC | -- | $489.48 | 06 | 2553814 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $489.44 | 14 | BW0WPK4 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $486.00 | 12 | 2801193 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $485.51 | 47 | 2414018 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $484.70 | 37 | BDFCGV4 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $483.80 | 59 | BF0YMC2 |
| -- | CARE | CARTER BANKSHARES INC | -- | $483.36 | 24 | BMWKK45 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $481.20 | 60 | B12W3P6 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $480.90 | 07 | BKDV6G7 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $479.60 | 40 | B8NB2R6 |
| -- | ALX | ALEXANDER'S INC | -- | $479.10 | 02 | 2014021 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $477.36 | 234 | BMFPWT6 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $476.72 | 04 | 2690476 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $476.56 | 322 | B3D32T9 |
| -- | PKE | PARK AEROSPACE CORP | -- | $475.40 | 20 | BK9TGC1 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $474.92 | 62 | BY3H7G0 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $473.13 | 21 | BVLDP87 |
| -- | OSPN | ONESPAN INC | -- | $468.78 | 39 | BFNSSD4 |
| -- | MAGN | MAGNERA CORP | -- | $465.80 | 34 | BT9NC28 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $465.31 | 19 | BNRR231 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $462.84 | 29 | BFMB9P3 |
| -- | ASIX | ADVANSIX INC | -- | $462.28 | 28 | BYMMZL7 |
| -- | TTAM | TITAN AMERICA SA | -- | $462.02 | 26 | BNM4XQ7 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $460.74 | 42 | BKZH191 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $460.00 | 20 | BWT3JH3 |
| -- | MH | MCGRAW HILL INC | -- | $459.11 | 31 | BTMJ5B3 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $458.03 | 281 | BDRY7P9 |
| -- | PRME | PRIME MEDICINE INC | -- | $457.96 | 107 | BPBJFM7 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $457.91 | 29 | BT18HJ3 |
| -- | PRTA | PROTHENA CORP PLC | -- | $457.31 | 47 | B91XRN2 |
| -- | CAL | CALERES INC | -- | $456.48 | 36 | BWX4MD9 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $455.00 | 52 | 2890265 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $454.50 | 90 | BYTYP72 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $453.90 | 15 | BNBY595 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $453.70 | 65 | BMDW0R3 |
| -- | CABO | CABLE ONE INC | -- | $451.80 | 06 | BZ07DS4 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $451.36 | 91 | BFMKYK0 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $450.78 | 22 | BSHT908 |
| -- | CVGW | CALAVO GROWERS INC | -- | $449.10 | 18 | 2859200 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $449.00 | 25 | BKBS530 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $448.92 | 29 | BG216W6 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $444.60 | 117 | BMCWKZ2 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $444.09 | 131 | BJVR9Y9 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $442.52 | 37 | BCGCR57 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $442.32 | 24 | BLBCWZ0 |
| -- | HELE | HELEN OF TROY LTD | -- | $441.00 | 25 | 2419530 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $440.16 | 16 | BNW2543 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $439.06 | 29 | BF5GRT5 |
| -- | BSRR | SIERRA BANCORP | -- | $438.23 | 13 | 2586315 |
| -- | ABSI | ABSCI CORP | -- | $438.06 | 147 | BN94K69 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $437.70 | 15 | 2713395 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $435.76 | 08 | 2508030 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $433.60 | 20 | BMXZF55 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $432.90 | 18 | 2627816 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $431.94 | 138 | 2600248 |
| -- | TIPT | TIPTREE INC | -- | $431.75 | 25 | BC30V41 |
| -- | NPCE | NEUROPACE INC | -- | $430.65 | 27 | BNBW7R1 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $430.08 | 42 | B00CR04 |
| -- | EVEX | EVE HOLDING INC | -- | $429.51 | 103 | BNDBK99 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $428.40 | 126 | BYLY8H1 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $428.23 | 187 | B1Y1PC2 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $427.63 | 41 | BQLSDL6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $427.24 | 44 | BQ2JNX0 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $426.56 | 16 | 2647375 |
| -- | GRPN | GROUPON INC | -- | $426.06 | 27 | BMTD360 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $425.00 | 05 | BMV2FD6 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $424.50 | 30 | BD3FZ18 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $424.08 | 72 | BNV0RN1 |
| -- | ARKO | ARKO CORP | -- | $423.63 | 81 | BMH73N1 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $423.20 | 20 | 2659615 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $422.46 | 18 | BNK9G76 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $421.60 | 68 | BMMVY68 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $421.12 | 28 | BGL0JK3 |
| -- | EVGO | EVGO INC | -- | $420.90 | 138 | BP2Q7L0 |
| -- | GEF/B | GREIF INC-CL B | -- | $419.75 | 05 | 2394080 |
| -- | IBEX | IBEX LTD | -- | $418.44 | 11 | BLF81K2 |
| -- | UNTY | UNITY BANCORP INC | -- | $418.40 | 08 | 2083968 |
| -- | WNC | WABASH NATIONAL CORP | -- | $417.06 | 42 | 2932048 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $416.00 | 65 | BL66YS4 |
| -- | HY | HYSTER-YALE INC | -- | $415.09 | 13 | B7LG306 |
| -- | JACK | JACK IN THE BOX INC | -- | $414.01 | 19 | 2344922 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $413.91 | 63 | BQHN6C7 |
| -- | GTN | GRAY MEDIA INC | -- | $412.30 | 95 | 2390817 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $411.54 | 19 | 2420662 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $410.72 | 272 | BKKMP44 |
| -- | GRND | GRINDR INC | -- | $410.55 | 35 | BP4XXM2 |
| -- | HBCP | HOME BANCORP INC | -- | $409.50 | 07 | B39XGV3 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $408.16 | 16 | 2200853 |
| -- | BFS | SAUL CENTERS INC | -- | $407.94 | 13 | 2777777 |
| -- | IPI | INTREPID POTASH INC | -- | $407.76 | 12 | BMDNMT2 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $406.12 | 22 | BFMZC67 |
| -- | MTRX | MATRIX SERVICE CO | -- | $403.39 | 29 | 2572068 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $402.92 | 28 | BKT1TK6 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $401.40 | 20 | BQB42H3 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $398.36 | 01 | BDT5ZH8 |
| -- | BVS | BIOVENTUS INC - A | -- | $396.00 | 50 | BD6P6L2 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $393.80 | 22 | BSNQ293 |
| -- | GOGO | GOGO INC | -- | $393.12 | 84 | BB2C2R1 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $392.49 | 49 | BFYQFJ2 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $392.07 | 07 | 2352884 |
| -- | KODK | EASTMAN KODAK CO | -- | $391.04 | 52 | BDZDSJ9 |
| -- | CTGO | CONTANGO ORE INC | -- | $390.72 | 12 | B3ZY290 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $390.00 | 13 | BGQT8S6 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $389.29 | 11 | 2986153 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $388.64 | 112 | BYVQJ96 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $387.92 | 13 | B02VKG6 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $385.92 | 36 | BLR8XV5 |
| -- | OEC | ORION SA | -- | $385.80 | 60 | BP8FKJ0 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $384.95 | 05 | BJRFD78 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $384.68 | 02 | 2279886 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $383.13 | 99 | BYV2W40 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $382.95 | 23 | B1VQ1H7 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $382.51 | 29 | BRC45W5 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $382.00 | 08 | BCRXSS9 |
| -- | MCS | MARCUS CORPORATION | -- | $380.75 | 25 | 2564827 |
| -- | CDZI | CADIZ INC | -- | $380.55 | 59 | 2238661 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $379.12 | 28 | B1XRCZ3 |
| -- | CLFD | CLEARFIELD INC | -- | $377.28 | 12 | 2002059 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $376.42 | 29 | B9L5200 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $376.18 | 14 | B82C9Z7 |
| -- | BGS | B&G FOODS INC | -- | $375.48 | 84 | B034L49 |
| -- | TITN | TITAN MACHINERY INC | -- | $375.13 | 23 | B29H3T5 |
| -- | TRC | TEJON RANCH CO | -- | $373.98 | 23 | 2880448 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $373.50 | 15 | B6ZJTH3 |
| -- | VSTM | VERASTEM INC | -- | $370.50 | 57 | BRK1S18 |
| -- | NVEC | NVE CORP | -- | $369.90 | 05 | 2072126 |
| -- | RC | READY CAPITAL CORP | -- | $369.60 | 160 | BDFS3G6 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $369.30 | 10 | B719DK5 |
| -- | ACCO | ACCO BRANDS CORP | -- | $368.48 | 94 | B0G7SZ5 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $367.92 | 73 | BL9ZHM3 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $367.78 | 14 | 2120865 |
| -- | WTBA | WEST BANCORPORATION | -- | $365.28 | 16 | 2408840 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $365.07 | 43 | BKLXFX5 |
| -- | RBB | RBB BANCORP | -- | $363.97 | 17 | B8BBRW8 |
| -- | ONIT | ONITY GROUP INC | -- | $363.30 | 07 | BMDNMR0 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $362.78 | 17 | BDTYR13 |
| -- | MOV | MOVADO GROUP INC | -- | $362.08 | 16 | 2643168 |
| -- | LAND | GLADSTONE LAND CORP | -- | $361.86 | 37 | B83TNY4 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $361.26 | 81 | BF5L3R0 |
| -- | HVT | HAVERTY FURNITURE | -- | $361.20 | 14 | 2414245 |
| -- | NMAX | NEWSMAX INC | -- | $360.57 | 51 | BT9TQK2 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $357.20 | 19 | 2805474 |
| -- | VOXR | VOX ROYALTY CORP | -- | $357.12 | 64 | BMZ6F89 |
| -- | FVR | FRONTVIEW REIT INC | -- | $356.18 | 22 | BRC3PL1 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $355.68 | 57 | BD0SJ96 |
| -- | GCO | GENESCO INC | -- | $353.10 | 11 | 2367101 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $352.53 | 03 | 2981181 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $352.26 | 18 | 2122560 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $351.45 | 05 | BQ0N709 |
| -- | BYND | BEYOND MEAT INC | -- | $350.24 | 412 | BJ1FDK7 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $349.23 | 21 | BMF8HX4 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $348.50 | 50 | B5LYMC1 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $348.30 | 10 | 2929211 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $348.30 | 43 | BRK3GP4 |
| -- | PLBC | PLUMAS BANCORP | -- | $347.83 | 07 | 2025056 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $344.70 | 18 | BTMJLW6 |
| -- | ZUMZ | ZUMIEZ INC | -- | $344.54 | 14 | B081QB7 |
| -- | RXST | RXSIGHT INC | -- | $341.14 | 37 | BMJ0GR3 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $341.00 | 31 | BP81RK8 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $340.78 | 22 | BF8G134 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $340.56 | 12 | B00BYZ5 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $333.87 | 93 | BK6H4Z7 |
| -- | HLLY | HOLLEY INC | -- | $333.74 | 82 | BNT8W10 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $333.30 | 33 | 2487117 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $333.30 | 10 | BND76B1 |
| -- | CBAN | COLONY BANKCORP | -- | $333.18 | 18 | 2492917 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $332.15 | 91 | BDFKQ07 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $332.00 | 166 | BKRT1C8 |
| -- | OOMA | OOMA INC | -- | $331.02 | 27 | BY7R2L6 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $329.63 | 17 | BQV0J03 |
| -- | NEWT | NEWTEKONE INC | -- | $328.08 | 24 | BRWZXQ8 |
| -- | SITC | SITE CENTERS CORP | -- | $327.78 | 54 | BSWVTJ8 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $327.75 | 23 | B725NJ1 |
| -- | IBTA | IBOTTA INC-CL A | -- | $327.45 | 15 | BNZD2W0 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $327.06 | 18 | 2752730 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $326.72 | 32 | BK228T8 |
| -- | SWIM | LATHAM GROUP INC | -- | $324.48 | 48 | BNC0LQ1 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $324.24 | 12 | 2353047 |
| -- | BCML | BAYCOM CORP | -- | $323.95 | 11 | BYSTY59 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $323.16 | 12 | BJBZRJ4 |
| -- | DDD | 3D SYSTEMS CORP | -- | $321.60 | 134 | 2889768 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $321.32 | 58 | BLD36T3 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $319.98 | 06 | B9B9F36 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $319.32 | 18 | BYWL5L4 |
| -- | ONTF | ON24 INC | -- | $319.20 | 40 | BMBKL65 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $316.80 | 30 | BP857F5 |
| -- | MBI | MBIA INC | -- | $316.05 | 49 | 2547044 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $315.92 | 11 | 2348225 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $315.36 | 36 | BGT0PL8 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $315.32 | 04 | 2848714 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $314.82 | 11 | 2549233 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $313.50 | 11 | 2508126 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $313.48 | 34 | 2809056 |
| -- | QTRX | QUANTERIX CORP | -- | $313.02 | 47 | BD1KGN4 |
| -- | TLS | TELOS CORPORATION | -- | $312.93 | 57 | BLDDYL1 |
| -- | ATEX | ANTERIX INC | -- | $311.16 | 12 | BJVNMJ3 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $310.50 | 23 | BMTRDW8 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $309.32 | 76 | BLN9Z50 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $309.05 | 05 | 2651592 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $308.16 | 72 | 2920805 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $307.05 | 23 | BGNQ6J7 |
| -- | FRPH | FRP HOLDINGS INC | -- | $306.28 | 13 | BTCB1W2 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $305.20 | 40 | BNHP503 |
| -- | RZLT | REZOLUTE INC | -- | $304.50 | 87 | BMY7XX4 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $304.38 | 57 | BFFK7S6 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $303.84 | 16 | BS44H79 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.66 | 03 | 2622747 |
| -- | PKBK | PARKE BANCORP INC | -- | $303.05 | 11 | 2095145 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $302.47 | 07 | BRF2GC3 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $302.22 | 46 | B7F2TY6 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $302.04 | 18 | BT6CBY3 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $300.95 | 13 | BL97CD5 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $300.60 | 30 | BMW64P2 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $300.08 | 44 | 2107437 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $299.36 | 08 | 2147734 |
| -- | SB | SAFE BULKERS INC | -- | $297.00 | 55 | B39GTS0 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $296.43 | 41 | 2730532 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $296.12 | 22 | BNZB473 |
| -- | MVIS | MICROVISION INC | -- | $295.62 | 324 | B7N96Q0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $294.78 | 17 | B3K9Z35 |
| -- | BLZE | BACKBLAZE INC-A | -- | $292.05 | 59 | BMDW0L7 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $291.60 | 36 | 2583297 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $291.27 | 19 | BF5S9H3 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $291.27 | 73 | BF2KYH7 |
| -- | XPER | XPERI INC | -- | $290.57 | 49 | BQV3RS6 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $290.07 | 99 | BNTW041 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $289.94 | 19 | BNKSW31 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $288.72 | 09 | 2183868 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $288.61 | 133 | BLF8447 |
| -- | BMBL | BUMBLE INC-A | -- | $287.04 | 78 | BMZ2WT7 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $286.88 | 44 | BQMRYT7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $286.70 | 47 | BP0TQC5 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $286.14 | 114 | BRK0149 |
| -- | OPFI | OPPFI INC | -- | $285.65 | 29 | BP6GZG7 |
| -- | AGL | AGILON HEALTH INC | -- | $283.53 | 332 | BLR4TK4 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $283.47 | 11 | BVZNXR8 |
| -- | FSBW | FS BANCORP INC | -- | $283.36 | 07 | B4Z5FD5 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $282.10 | 26 | B292PW7 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $282.08 | 08 | 2381543 |
| -- | USAU | US GOLD CORP | -- | $280.41 | 13 | BL68L90 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $280.00 | 16 | BJ7BVV6 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $279.91 | 23 | BZB2L51 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $279.87 | 57 | B77PWP5 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $279.77 | 101 | BD2BLX1 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $279.72 | 14 | BF04JD2 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $279.20 | 10 | BNM9H26 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $279.00 | 10 | BNGY4R1 |
| -- | DNUT | KRISPY KREME INC | -- | $278.88 | 83 | BL97B49 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $277.82 | 58 | BPJKCW1 |
| -- | EOLS | EVOLUS INC | -- | $277.20 | 56 | BDRJH21 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $276.83 | 31 | BN46844 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $276.26 | 38 | BMVWYW8 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $275.65 | 37 | BFFK5Z9 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $275.34 | 26 | BMFK3H6 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $273.54 | 06 | 2476847 |
| -- | RCKY | ROCKY BRANDS INC | -- | $272.08 | 08 | 2746915 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $272.08 | 19 | BD02SG8 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $270.90 | 45 | BN2T5Q6 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $270.51 | 127 | BJJD5G3 |
| -- | CIA | CITIZENS INC | -- | $270.48 | 49 | 2199478 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $266.02 | 47 | BP81R42 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $265.68 | 12 | 2267698 |
| -- | ASLE | AERSALE CORP | -- | $265.65 | 35 | BN2RY85 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $264.83 | 71 | BPSK9J8 |
| -- | PCB | PCB BANCORP | -- | $264.72 | 12 | BKLTT20 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $264.55 | 13 | B8W3QK4 |
| -- | CRSR | CORSAIR GAMING INC | -- | $264.00 | 50 | BMGWSJ8 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $263.20 | 40 | BV96YL4 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $263.10 | 15 | BR56603 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $262.71 | 189 | BH3Z4P3 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $262.68 | 44 | B7ZKH46 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $261.63 | 27 | 2932037 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $261.50 | 50 | BKBQD30 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $261.28 | 46 | 2548597 |
| -- | PCYO | PURE CYCLE CORP | -- | $260.70 | 22 | B00YZY0 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $260.61 | 17 | BZ1N455 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $260.26 | 26 | BQSB4S2 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $260.10 | 30 | 2517058 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $259.84 | 32 | BRGCNJ8 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $259.76 | 17 | BS893G1 |
| -- | WYFI | WHITEFIBER INC | -- | $259.20 | 12 | BQTYCT7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $257.60 | 14 | BJLD0Y4 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $257.10 | 10 | BYP7GF0 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $256.92 | 12 | BZ9NWS6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $256.62 | 39 | B065G33 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $256.41 | 33 | B4MG4Z6 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $254.43 | 11 | BDC84D3 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $254.32 | 44 | BKTC5L2 |
| -- | FVCB | FVCBANKCORP INC | -- | $253.64 | 17 | BY7RH33 |
| -- | LMNR | LIMONEIRA CO | -- | $253.44 | 18 | 2101763 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $252.98 | 91 | BYM4WL2 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $252.45 | 165 | BFZNYB7 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $252.35 | 07 | 2532556 |
| -- | TG | TREDEGAR CORP | -- | $252.30 | 29 | 2903345 |
| -- | ATLO | AMES NATIONAL CORP | -- | $252.00 | 10 | B00MZ00 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $251.34 | 71 | BN65SM7 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $251.28 | 72 | BK5TLP3 |
| -- | CNDT | CONDUENT INC | -- | $251.16 | 156 | BYWLRV8 |
| -- | HNST | HONEST CO INC/THE | -- | $250.00 | 100 | BMF1LH5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $249.76 | 14 | BKMQX40 |
| -- | TSSI | TSS INC | -- | $249.09 | 23 | BBK3WF4 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $248.76 | 36 | BJ9J282 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $248.52 | 19 | BNNTGD9 |
| -- | ALCO | ALICO INC | -- | $247.14 | 06 | 2016425 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $247.00 | 13 | BPCK3Z8 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $247.00 | 20 | BMZQY71 |
| -- | PSFE | PAYSAFE LTD | -- | $246.40 | 35 | BPCPXY2 |
| -- | EGHT | 8X8 INC | -- | $244.80 | 144 | 2037170 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $244.44 | 12 | BPBPCG8 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $243.77 | 19 | BR3YVK4 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $243.58 | 19 | BZCNLM0 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $242.90 | 35 | BJMYWL7 |
| -- | FBLA | FB BANCORP INC | -- | $242.44 | 19 | BRJK087 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $241.80 | 05 | B019C32 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $241.80 | 12 | BKFVZS0 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $241.61 | 37 | BP4YTP0 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $241.60 | 151 | BNKJ933 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $240.76 | 294 | -- |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $240.55 | 85 | BNRQM83 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $240.17 | 47 | BMZ4B74 |
| -- | FC | FRANKLIN COVEY CO | -- | $239.76 | 12 | 2352839 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $239.22 | 27 | BDCWQ73 |
| -- | LCNB | LCNB CORPORATION | -- | $238.14 | 14 | 2283917 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $236.97 | 03 | BM8NGX9 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $236.44 | 04 | 2190921 |
| -- | ALMU | AELUMA INC | -- | $236.32 | 14 | BPBPG77 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $236.10 | 30 | BP0TJN7 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $234.96 | 07 | BLF0C50 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $234.24 | 96 | BZ6CCH5 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $233.47 | 37 | BTLT1F0 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $233.24 | 68 | 2862532 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $232.50 | 31 | BD9Q3P5 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $231.00 | 165 | BJ0XLZ3 |
| -- | SLQT | SELECTQUOTE INC | -- | $229.52 | 151 | BMFYH21 |
| -- | CMRC | COMMERCE.COM INC | -- | $228.96 | 72 | BMDCDP2 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $228.80 | 52 | BMXDS27 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $228.64 | 08 | 2863074 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $225.72 | 09 | BDD1B52 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $225.05 | 07 | B019FQ6 |
| -- | TBRG | TRUBRIDGE INC | -- | $224.95 | 11 | 2872122 |
| -- | BKKT | BAKKT INC | -- | $224.10 | 15 | BMDLW29 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $223.50 | 06 | BQD00T7 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $223.38 | 73 | BL6CB69 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $222.75 | 09 | BQ0QT80 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $222.60 | 10 | 2671363 |
| -- | WTI | W&T OFFSHORE INC | -- | $222.56 | 107 | B01Z7M4 |
| -- | OABI | OMNIAB INC | -- | $221.48 | 113 | BN13S71 |
| -- | TBCH | TURTLE BEACH CORP | -- | $221.34 | 17 | BF5HDT0 |
| -- | FUNC | FIRST UNITED CORP | -- | $220.92 | 06 | 2420736 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $220.80 | 69 | BLB2P06 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $220.32 | 12 | BQKX9X6 |
| -- | DOMO | DOMO INC - CLASS B | -- | $218.88 | 36 | BFZNZC5 |
| -- | BSVN | BANK7 CORP | -- | $218.75 | 05 | BFMN421 |
| -- | NGNE | NEUROGENE INC | -- | $218.57 | 11 | BS2F741 |
| -- | III | INFORMATION SERVICES GROUP | -- | $218.50 | 38 | B1R0CV4 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $218.40 | 05 | 2610913 |
| -- | KRT | KARAT PACKAGING INC | -- | $217.62 | 09 | BKDZ6W5 |
| -- | ALTI | ALTI GLOBAL INC | -- | $217.14 | 47 | BN0WQK8 |
| -- | CTEV | CLARITEV CORP | -- | $216.32 | 08 | BRQPHW8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $215.88 | 03 | 2494515 |
| -- | PDYN | PALLADYNE AI CORP | -- | $215.16 | 33 | BMY60J6 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $214.48 | 08 | 2813961 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $214.20 | 60 | BNRQKQ7 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $214.13 | 23 | BPNXSS4 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $213.60 | 08 | BN6LX97 |
| -- | WEYS | WEYCO GROUP INC | -- | $213.50 | 07 | 2947774 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $213.30 | 79 | BNZHLY7 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $212.40 | 36 | BMF7DT9 |
| -- | CTRN | CITI TRENDS INC | -- | $211.90 | 05 | B06FLD8 |
| -- | VUZI | VUZIX CORP | -- | $210.97 | 73 | B9GT0J2 |
| -- | FCAP | FIRST CAPITAL INC | -- | $210.88 | 04 | 2647160 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $210.38 | 67 | 2615112 |
| -- | QSI | QUANTUM-SI INC | -- | $207.87 | 169 | BNR5QT9 |
| -- | ARDT | ARDENT HEALTH INC | -- | $207.75 | 25 | BSF1W07 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $207.48 | 76 | 2318790 |
| -- | LPRO | OPEN LENDING CORP | -- | $207.10 | 109 | BMTD3M6 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $206.20 | 20 | BF4HN46 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $206.16 | 24 | BMWDGS0 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $205.92 | 08 | B018Y33 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $205.80 | 14 | BTXQTX3 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $204.67 | 97 | BZ8FPH3 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $203.68 | 16 | BMDJ0D0 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $203.28 | 77 | BD079V5 |
| -- | VTEX | VTEX -CLASS A | -- | $202.80 | 60 | BNLYJD7 |
| -- | IMMR | IMMERSION CORPORATION | -- | $202.50 | 30 | 2517854 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $201.95 | 05 | BHBFXS1 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $201.42 | 27 | BKC9SX3 |
| -- | UIS | UNISYS CORP | -- | $200.88 | 72 | 2931595 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $200.80 | 16 | BS2K7D5 |
| -- | OPRX | OPTIMIZERX CORP | -- | $200.09 | 17 | BF5MM09 |
| -- | ELMD | ELECTROMED INC | -- | $198.80 | 07 | B3WLLH5 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $198.25 | 05 | 2600301 |
| -- | MASS | 908 DEVICES INC | -- | $198.07 | 29 | BM8GQP0 |
| -- | LOVE | LOVESAC CO/THE | -- | $197.12 | 14 | BG88WJ0 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $197.00 | 50 | BY7RB53 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $196.25 | 25 | BQQLLW7 |
| -- | LNKB | LINKBANCORP INC | -- | $196.19 | 23 | BKY65J7 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $195.48 | 06 | 2604217 |
| -- | EVCM | EVERCOMMERCE INC | -- | $195.04 | 16 | BLD30Q8 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $194.94 | 06 | B3DLY42 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $194.24 | 04 | 2616977 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $192.27 | 39 | BYMG199 |
| -- | LE | LANDS' END INC | -- | $191.50 | 10 | BKWQKM7 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $190.84 | 52 | BMXNGZ6 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $190.34 | 31 | B3YM983 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $189.81 | 09 | BG5HXX1 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $189.72 | 18 | 2232094 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $189.70 | 10 | BN2R7Z3 |
| -- | RGCO | RGC RESOURCES INC | -- | $189.18 | 09 | 2434016 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $188.60 | 03 | 2925899 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $187.86 | 06 | BN7RQC8 |
| -- | RMNI | RIMINI STREET INC | -- | $187.72 | 52 | BDD0HG2 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $186.96 | 123 | BNQQ6C6 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $186.75 | 03 | BMQ67R1 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $186.56 | 44 | BF329J9 |
| -- | BOOM | DMC GLOBAL INC | -- | $186.27 | 21 | BYN8NH6 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $183.84 | 06 | BTCK798 |
| -- | MRBK | MERIDIAN CORP | -- | $183.20 | 10 | BF5R077 |
| -- | MG | MISTRAS GROUP INC | -- | $182.65 | 13 | B4WCCG1 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $182.42 | 07 | 2761424 |
| -- | FINW | FINWISE BANCORP | -- | $181.60 | 10 | BKP4Q64 |
| -- | KINS | KINGSTONE COS INC | -- | $181.56 | 12 | B02NVQ9 |
| -- | THRY | THRYV HOLDINGS INC | -- | $180.80 | 40 | BMCMWY5 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $180.50 | 10 | B1GH465 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $180.46 | 14 | 2861993 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $180.40 | 05 | 2620503 |
| -- | MDWD | MEDIWOUND LTD | -- | $180.30 | 10 | BKJ9B48 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $180.08 | 08 | BV4K5N0 |
| -- | WEST | WESTROCK COFFEE CO | -- | $179.40 | 39 | BN4Q5D2 |
| -- | EGAN | EGAIN CORP | -- | $179.35 | 17 | 2260523 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $178.50 | 30 | BZ9NRB4 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $178.40 | 08 | B0406N0 |
| -- | OPBK | OP BANCORP | -- | $178.04 | 13 | BD06KV9 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $177.31 | 07 | BTLP0D9 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $177.25 | 05 | B032TT4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $177.00 | 12 | 2068512 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $176.56 | 08 | 2647751 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $173.52 | 08 | B57M9P1 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $172.80 | 64 | BS096W6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $172.80 | 30 | BLCY1J2 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $172.26 | 33 | BRBDTR6 |
| -- | HUMA | HUMACYTE INC | -- | $172.01 | 167 | BMYTJP4 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $171.36 | 17 | 2580447 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $170.18 | 67 | BMGH6N3 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $170.10 | 81 | 2665128 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $168.93 | 09 | 2761123 |
| -- | BVFL | BV FINANCIAL INC | -- | $168.84 | 09 | BRF3ST7 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $168.84 | 42 | BV4K5L8 |
| -- | LAW | CS DISCO INC | -- | $168.22 | 26 | BNLYJ93 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $168.07 | 07 | BHCQVP6 |
| -- | ALEC | ALECTOR INC | -- | $167.70 | 86 | BJ4LDC4 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $167.66 | 83 | BSZBBL1 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $167.56 | 59 | BD8ZZ24 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $166.76 | 44 | BMHD630 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $166.59 | 09 | BTRVNC1 |
| -- | TTGT | TECHTARGET INC | -- | $166.47 | 31 | BPG4DP6 |
| -- | ACU | ACME UNITED CORP | -- | $166.00 | 04 | 2006329 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $165.36 | 78 | BJ9RYW4 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $164.88 | 08 | BD0R8C9 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $164.64 | 12 | BK8QFH1 |
| -- | STXS | STEREOTAXIS INC | -- | $164.45 | 65 | B8J3C43 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $164.24 | 04 | 2549136 |
| -- | OMDA | OMADA HEALTH INC | -- | $162.90 | 10 | BTNLPC9 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $162.72 | 12 | BJCYG26 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $162.58 | 22 | BP0B9H7 |
| -- | HCAT | HEALTH CATALYST INC | -- | $162.06 | 73 | BKLCX50 |
| -- | PAYS | PAYSIGN INC | -- | $161.32 | 37 | BJRFDF6 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $159.60 | 08 | BRXXTF2 |
| -- | BALY | BALLY'S CORP | -- | $159.60 | 10 | BSPS220 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $159.12 | 13 | 2736109 |
| -- | FLXS | FLEXSTEEL INDS | -- | $157.76 | 04 | 2342926 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $157.35 | 15 | 2714569 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $156.85 | 05 | BV2D081 |
| -- | ESCA | ESCALADE INC | -- | $156.64 | 11 | 2321561 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $156.20 | 20 | BF23JJ3 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $156.06 | 153 | BTCK7D2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $155.71 | 23 | BDR7T18 |
| -- | TBI | TRUEBLUE INC | -- | $155.31 | 31 | 2519849 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $155.31 | 93 | BD8GP05 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $155.04 | 17 | BNNRMX5 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $154.07 | 31 | BPCJW03 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $153.40 | 118 | BQ3R1Y0 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $153.27 | 117 | BCZS820 |
| -- | INGN | INOGEN INC | -- | $153.14 | 26 | BJSVLL5 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $152.90 | 10 | BNKDSV6 |
| -- | INSG | INSEEGO CORP | -- | $152.74 | 14 | BN70ZG4 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $152.16 | 08 | BF22688 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $151.70 | 05 | BSNRFP3 |
| -- | KLTR | KALTURA INC | -- | $151.32 | 97 | BKY5HD2 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $151.30 | 17 | 2775317 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $149.60 | 34 | BM8J3J2 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $148.75 | 17 | BPG9KV6 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $147.95 | 11 | 2575045 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $147.56 | 34 | 2697853 |
| -- | LFMD | LIFEMD INC | -- | $147.00 | 42 | BMXDBQ2 |
| -- | FNWD | FINWARD BANCORP | -- | $146.56 | 04 | BN0TRH3 |
| -- | JYNT | JOINT CORP/THE | -- | $145.95 | 15 | BRK0127 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $145.41 | 37 | 2169589 |
| -- | CFBK | CF BANKSHARES INC | -- | $144.55 | 05 | BN2XDN1 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $144.36 | 09 | 2867805 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $143.76 | 08 | 2958293 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $143.28 | 09 | BPK4SX5 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $142.44 | 06 | BD6D8Y3 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $140.94 | 09 | 2083526 |
| -- | ECBK | ECB BANCORP INC | -- | $140.00 | 08 | BNHP622 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $139.02 | 21 | BLLCYB0 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $138.48 | 24 | BH3N8W2 |
| -- | MED | MEDIFAST INC | -- | $137.52 | 12 | 2934033 |
| -- | CDXS | CODEXIS INC | -- | $137.28 | 96 | B5LL2C2 |
| -- | OFLX | OMEGA FLEX INC | -- | $135.60 | 04 | B0FPH75 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $135.59 | 07 | BNKTVH1 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $135.36 | 08 | BV6GSF9 |
| -- | SRBK | SR BANCORP INC | -- | $135.12 | 08 | BRF1R61 |
| -- | CXDO | CREXENDO INC | -- | $135.09 | 19 | 2963305 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $135.00 | 15 | BMFZKV4 |
| -- | LARK | LANDMARK BANCORP INC | -- | $134.90 | 05 | 2620042 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $134.00 | 67 | BMZ8228 |
| -- | TRAK | REPOSITRAK INC | -- | $133.56 | 12 | B1BQMW9 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $132.60 | 06 | B8DV0M7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $132.12 | 06 | 2545305 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $132.00 | 60 | BM90L23 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $130.80 | 15 | BP5GWR8 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $130.76 | 07 | 2352420 |
| -- | BCBP | BCB BANCORP INC | -- | $130.39 | 17 | 2848253 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $129.87 | 27 | 2025711 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $129.54 | 51 | BNG47W7 |
| -- | ARQ | ARQ INC | -- | $128.86 | 34 | BBXZ194 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $128.86 | 34 | 2367781 |
| -- | CVRX | CVRX INC | -- | $128.18 | 17 | BLD3B98 |
| -- | EVI | EVI INDUSTRIES INC | -- | $127.50 | 05 | BGSPSG0 |
| -- | SPWR | SUNPOWER INC | -- | $127.30 | 67 | BQPDJX1 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $127.26 | 09 | BGMGBT3 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $127.04 | 32 | BPNZT10 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $126.72 | 22 | BNKLRT1 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $126.24 | 12 | BVDGZ39 |
| -- | JILL | J. JILL INC | -- | $126.08 | 08 | BN941G6 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $125.58 | 23 | 2166397 |
| -- | LNSR | LENSAR INC | -- | $124.80 | 10 | BM8F4N1 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $124.16 | 97 | 2492337 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $123.69 | 31 | BKVK9N4 |
| -- | ZVIA | ZEVIA PBC-A | -- | $123.60 | 60 | BNLYJG0 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $122.40 | 34 | BVFDHJ8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $121.66 | 14 | BD2ZJQ2 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $121.52 | 07 | BRQQ033 |
| -- | HNVR | HANOVER BANCORP INC | -- | $119.35 | 05 | BQB4DZ8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $119.35 | 07 | 2572604 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $118.95 | 13 | 2035754 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $118.90 | 05 | BT06V07 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $118.56 | 13 | B1FL1D4 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $118.34 | 97 | BMCCHR3 |
| -- | NKTX | NKARTA INC | -- | $116.84 | 46 | BK80YJ8 |
| -- | MXCT | MAXCYTE INC | -- | $116.63 | 109 | BKMQF66 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $116.40 | 12 | 2864301 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $116.18 | 74 | BW9RTJ7 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $116.16 | 08 | BL1J6B5 |
| -- | CLAR | CLARUS CORP | -- | $114.24 | 32 | BF5QHG2 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $112.45 | 13 | BMDMZV2 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $112.20 | 22 | 2117920 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $111.65 | 07 | B066PX9 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $110.04 | 07 | B8XBPS8 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $109.85 | 65 | BLBNS33 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $108.87 | 03 | 2480707 |
| -- | EML | EASTERN CO/THE | -- | $108.00 | 06 | 2300087 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $107.20 | 16 | BPSQ9F2 |
| -- | ATOM | ATOMERA INC | -- | $105.92 | 32 | BD0NG78 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $105.60 | 08 | BPLV664 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $105.30 | 09 | BSD51T3 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $105.17 | 13 | BQ6BQM2 |
| -- | DMRC | DIGIMARC CORP | -- | $104.38 | 17 | B3F05P5 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $103.92 | 24 | BN0VNB5 |
| -- | INV | INNVENTURE INC | -- | $103.82 | 29 | BSVLRS4 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $102.96 | 72 | BN6HHQ0 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $102.36 | 02 | 2901480 |
| -- | OM | OUTSET MEDICAL INC | -- | $102.24 | 18 | BPW7PH5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $101.64 | 11 | BMCCS58 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $101.25 | 25 | 2444123 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $100.00 | 05 | 2718969 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $99.54 | 21 | BGPYWG8 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $98.67 | 39 | BP2QPJ4 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $98.40 | 04 | 2031923 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $97.75 | 101 | BNC2MS6 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $96.80 | 20 | BL970N1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $96.00 | 64 | BL98829 |
| -- | ELA | ENVELA CORP | -- | $95.41 | 07 | BK8WN64 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $94.56 | 12 | 2398855 |
| -- | EHTH | EHEALTH INC | -- | $94.24 | 31 | B1G0F83 |
| -- | CARL | CARLSMED INC | -- | $94.22 | 07 | BV1DMD1 |
| -- | STIM | NEURONETICS INC | -- | $94.08 | 42 | BFXH9H2 |
| -- | NODK | NI HOLDINGS INC | -- | $92.47 | 07 | BF2CWX5 |
| -- | HFFG | HF FOODS GROUP INC | -- | $92.45 | 43 | BYZLWZ4 |
| -- | BARK | BARK INC | -- | $89.26 | 99 | BNVVLD2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $88.80 | 12 | BQB9HM8 |
| -- | FF | FUTUREFUEL CORP | -- | $88.56 | 27 | B3BBRD4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $88.40 | 26 | BSHSLK9 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $88.20 | 10 | BMW66S9 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $87.94 | 02 | B8GPQW8 |
| -- | ARAY | ACCURAY INC | -- | $87.51 | 106 | B1R2HW6 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $87.30 | 09 | 2737102 |
| -- | BRCC | BRC INC-A | -- | $87.16 | 99 | BNBV240 |
| -- | AEYE | AUDIOEYE INC | -- | $85.32 | 09 | BD6JFC8 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $85.00 | 25 | BSKPBC9 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.60 | 10 | 2223872 |
| -- | DCGO | DOCGO INC | -- | $84.54 | 97 | BKP4P23 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $82.68 | 03 | B3XR1X8 |
| -- | PDEX | PRO-DEX INC | -- | $82.46 | 02 | 2704292 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $81.99 | 09 | 2500951 |
| -- | CSPI | CSP INC | -- | $81.13 | 07 | 2160689 |
| -- | PMTS | CPI CARD GROUP INC | -- | $80.82 | 06 | BD9GDZ5 |
| -- | NPWR | NET POWER INC | -- | $80.58 | 34 | BRDV332 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $77.12 | 96 | BNM4710 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $76.82 | 46 | BPG9931 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $76.56 | 85 | B02T2D1 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $76.48 | 32 | BMGSDK2 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $76.20 | 12 | 2929705 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $75.24 | 22 | BF950B1 |
| -- | KRRO | KORRO BIO INC | -- | $75.18 | 07 | BSBJKP6 |
| -- | LUNG | PULMONX CORP | -- | $73.50 | 42 | BL72R71 |
| -- | ATYR | ATYR PHARMA INC | -- | $72.82 | 103 | BGMGBW6 |
| -- | SSTI | SOUNDTHINKING INC | -- | $71.80 | 10 | BF1STB1 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $71.40 | 12 | BYYMYP2 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $71.35 | 05 | BVPKHC2 |
| -- | EEX | EMERALD HOLDING INC | -- | $70.80 | 15 | BKT61V6 |
| -- | BTMD | BIOTE CORP -A | -- | $67.58 | 31 | BMBPL15 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $67.42 | 02 | BSVLTH7 |
| -- | SCLX | SCILEX HOLDING CO | -- | $67.16 | 07 | BTHWR44 |
| -- | HQI | HIREQUEST INC | -- | $66.78 | 06 | BKV2L01 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $66.75 | 90 | BN4RCJ0 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $66.64 | 49 | BMDCQG4 |
| -- | GAIA | GAIA INC | -- | $64.62 | 18 | BD0R8F2 |
| -- | NRDY | NERDY INC | -- | $64.00 | 64 | BNZJTJ4 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $63.76 | 04 | BNGH209 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $62.60 | 20 | BN45Q70 |
| -- | SMTI | SANARA MEDTECH INC | -- | $62.40 | 03 | BJDQMV2 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $62.40 | 96 | BP2BRR1 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $60.95 | 05 | BHPRQX9 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $60.33 | 06 | BMY3785 |
| -- | RCEL | AVITA MEDICAL INC | -- | $59.41 | 13 | BMX0JN6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $58.59 | 31 | BRBR2C4 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $56.94 | 26 | BDBFK59 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $56.16 | 18 | BN96366 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $55.72 | 14 | BLBQL66 |
| -- | NL | NL INDUSTRIES | -- | $55.44 | 09 | 2618069 |
| -- | CLPR | CLIPPER REALTY INC | -- | $54.90 | 15 | BYPD5H3 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $54.50 | 10 | BPLQD35 |
| -- | OPAL | OPAL FUELS INC-A | -- | $53.36 | 23 | BLBM4T8 |
| -- | PAMT | PAMT CORP | -- | $52.20 | 05 | 2669090 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $52.11 | 03 | BYQQ1Q2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $50.40 | 12 | BQKMW89 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $47.04 | 16 | BPJPN12 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.84 | 02 | 2201908 |
| -- | CURV | TORRID HOLDINGS INC | -- | $45.00 | 36 | BMBR9W8 |
| -- | SKIL | SKILLSOFT CORP | -- | $44.80 | 05 | BMCZQ19 |
| -- | VHI | VALHI INC | -- | $43.35 | 03 | BMG4NS8 |
| -- | TZOO | TRAVELZOO | -- | $42.28 | 07 | BGDFSM1 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $41.70 | 15 | 2799384 |
| -- | SVCO | SILVACO GROUP INC | -- | $41.67 | 09 | BQMQ1G0 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $39.76 | 14 | BMGC348 |
| -- | INMB | INMUNE BIO INC | -- | $39.60 | 22 | BJKGLW9 |
| -- | NXXT | NEXTNRG INC | -- | $38.38 | 38 | BTXQRN9 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $37.92 | 12 | BP7L561 |
| -- | COOK | TRAEGER INC | -- | $37.45 | 35 | BN72WR0 |
| -- | VALU | VALUE LINE INC | -- | $37.00 | 01 | 2926751 |
| -- | MYO | MYOMO INC | -- | $35.72 | 38 | BKRMRM9 |
| -- | MKTW | MARKETWISE INC | -- | $33.06 | 02 | BQT1YT2 |
| -- | CV | CAPSOVISION INC | -- | $31.74 | 06 | BN2T823 |
| -- | KG | KESTREL GROUP | -- | $31.50 | 03 | BVMTJ48 |
| -- | SLSN | SOLESENCE INC | -- | $31.20 | 20 | 2129044 |
| -- | USGO | US GOLDMINING INC | -- | $29.50 | 02 | BQXQVD6 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $27.30 | 14 | BMTY4G0 |
| -- | TEAD | TEADS HOLDING CO | -- | $26.38 | 39 | BNXL732 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $25.86 | 06 | BTRDLX4 |
| -- | NEON | NEONODE INC | -- | $25.09 | 13 | BFFJPG7 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $22.74 | 36 | BSF04R5 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $22.00 | 10 | BP5JF56 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $21.96 | 06 | BS84LD9 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $20.16 | 03 | BV6KRV0 |
| -- | VRM | VROOM INC | -- | $19.65 | 01 | BTJS535 |
| -- | TSE | TRINSEO PLC | -- | $18.50 | 37 | BP48297 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $18.18 | 06 | BNG5DX3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.10 | 01 | 2615974 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $16.51 | 23 | BMG71Z0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $14.92 | 44 | BPG5P75 |
| -- | FLD | FOLD HOLDINGS INC | -- | $14.14 | 07 | BN2S4D3 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.75 | 01 | BRXYZ79 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $11.97 | 40 | BSJQ7W5 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $09.59 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $09.16 | 04 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $09.15 | 05 | BSNXJ04 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $08.97 | 03 | BS2FLY9 |
| -- | ARAI | ARRIVE AI INC | -- | $06.96 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $03.15 | 06 | BPLQFH3 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 8.49% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,079,623 | -- | 298 | -- |
| 5.31% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,299,451 | -- | 789 | -- |
| 4.75% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,164,008 | -- | 540 | -- |
| 2.45% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 599,493 | -- | 364 | -- |
| 1.13% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 275,913 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,000 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,334 | -- | 11 | -- |
| -5.23% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,281,163 | -- | -17 | -- |
| -- | -- | TREASURY BILL | -- | $16,398,090.74 | 16,500,000 | BVBFK00 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,746,352.42 | 4,746,352 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
