HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,263,108
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/08/2026- NAV
- NAV Change
- Market Price $52.31
- Market Price Change $+0.60
- Trading Volume (M) 3,171
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,263,108
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/08/2026- NAV
- NAV Change
- Market Price $52.31
- Market Price Change $+0.60
- Trading Volume (M) 3,171
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2026
Holdings
as of 4/08/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.15% | BE | BLOOM ENERGY CORP- A | -- | $32,878.72 | 224 | BDD1BB8 |
| 0.11% | FN | FABRINET | -- | $22,576.66 | 37 | B4JSZL8 |
| 0.10% | CDE | COEUR MINING INC | -- | $20,607.40 | 1,045 | 2208136 |
| 0.09% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $18,184.65 | 165 | BLD13F2 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $17,345.09 | 149 | BR1GTS6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $17,071.98 | 139 | B2NC471 |
| 0.07% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $14,311.05 | 39 | 2049175 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $13,775.10 | 185 | 2512149 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,123.85 | 31 | 2632876 |
| 0.06% | HL | HECLA MINING CO | -- | $12,701.00 | 650 | 2418601 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $12,681.36 | 54 | 2598354 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,010.68 | 162 | BK1KWG8 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $11,790.68 | 127 | BFXC911 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,673.03 | 57 | B1YWPP8 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,430.00 | 30 | 2289841 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,157.30 | 110 | 2721967 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $11,114.25 | 105 | 2635659 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,398.78 | 49 | BQ1L7V3 |
| 0.05% | IONQ | IONQ INC | -- | $10,233.47 | 353 | BP484B3 |
| 0.05% | PL | PLANET LABS PBC | -- | $10,124.35 | 277 | BM8JV32 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $9,772.76 | 236 | BYXB201 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,556.96 | 46 | B19HNF4 |
| 0.04% | FORM | FORMFACTOR INC | -- | $9,424.00 | 80 | 2891826 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,084.25 | 29 | 2601218 |
| 0.04% | SITM | SITIME CORP | -- | $9,083.16 | 23 | BKS48R6 |
| 0.04% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $9,023.60 | 68 | BDW0D09 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $8,968.96 | 26 | 2465737 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,917.10 | 230 | BMP8TL6 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,884.44 | 74 | 2918510 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,881.68 | 138 | BYQBFJ8 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,857.20 | 183 | BQWNKQ4 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,835.75 | 17 | BD59BS7 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,612.45 | 55 | B1GC200 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,432.20 | 28 | 2943620 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,341.38 | 27 | 2321583 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,325.72 | 26 | BQ721R4 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,323.50 | 358 | 2658441 |
| 0.04% | SMTC | SEMTECH CORP | -- | $8,260.25 | 95 | 2795542 |
| 0.04% | AGX | ARGAN INC | -- | $8,235.92 | 14 | 2804501 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,152.44 | 41 | BMF5Q83 |
| 0.04% | FLR | FLUOR CORP | -- | $8,109.75 | 165 | 2696838 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,023.94 | 122 | BBBSBJ5 |
| 0.04% | SANM | SANMINA CORP | -- | $7,691.75 | 55 | B92RRW2 |
| 0.04% | PCVX | VAXCYTE INC | -- | $7,632.70 | 127 | BKPVGH6 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,431.99 | 69 | BMFX6P4 |
| 0.03% | SM | SM ENERGY CO | -- | $7,346.55 | 255 | 2764188 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,331.94 | 154 | BMV1ZD3 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,331.34 | 114 | 2213260 |
| 0.03% | SSRM | SSR MINING INC | -- | $7,296.64 | 208 | BF7MQ72 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $7,290.66 | 39 | B1P5YY8 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,273.98 | 42 | BYZR4X4 |
| 0.03% | TEX | TEREX CORP | -- | $7,264.55 | 115 | 2884224 |
| 0.03% | ENS | ENERSYS | -- | $7,136.40 | 38 | B020GQ5 |
| 0.03% | VSAT | VIASAT INC | -- | $7,097.58 | 126 | 2946243 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,047.70 | 86 | BP8XZL1 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,035.76 | 62 | B03L311 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $6,971.64 | 78 | BNC23Q1 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,941.88 | 33 | 2568131 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,919.84 | 976 | BMDH249 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,904.31 | 53 | B3BRJZ8 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $6,899.10 | 61 | 2333986 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,871.50 | 75 | BMQ8XV3 |
| 0.03% | GATX | GATX CORP | -- | $6,852.40 | 37 | 2362128 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,845.70 | 285 | BNZJHY5 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,812.48 | 488 | B0VLLY2 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,764.40 | 24 | BJSP4C9 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,761.34 | 57 | BYMWL19 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,760.60 | 44 | 2193544 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,752.97 | 243 | BMCNFN8 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,726.30 | 105 | B3N4753 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,605.50 | 25 | BD6JX35 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $6,542.10 | 30 | 2697422 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,491.28 | 129 | BN2QTL0 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,431.04 | 203 | BFFK0X2 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,428.16 | 496 | 2935326 |
| 0.03% | VAL | VALARIS LTD | -- | $6,398.08 | 64 | BMY0YX0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,365.00 | 950 | B3KFWW1 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,364.40 | 70 | 2831888 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,318.90 | 177 | BYRGSX7 |
| 0.03% | OKLO | OKLO INC | -- | $6,276.25 | 125 | BMD78K7 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,232.68 | 116 | B125XQ6 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,231.94 | 143 | 2905794 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,204.16 | 131 | 2370585 |
| 0.03% | HUT | HUT 8 CORP | -- | $6,143.00 | 100 | BQQ8816 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,125.40 | 60 | BDCBCD8 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,112.92 | 132 | BPJM8Q3 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,101.55 | 63 | B8QV5C9 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,094.51 | 103 | 2707826 |
| 0.03% | NPO | ENPRO INC | -- | $6,023.60 | 22 | 2951292 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,917.70 | 34 | 2072074 |
| 0.03% | PLXS | PLEXUS CORP | -- | $5,916.51 | 27 | 2692160 |
| 0.03% | VSEC | VSE CORP | -- | $5,905.20 | 28 | 2926773 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,879.24 | 103 | 2630513 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,872.32 | 72 | BVLNNN8 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,809.25 | 95 | BFWGXR8 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,782.98 | 98 | B832462 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,771.82 | 166 | B3P6D26 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,762.86 | 86 | 2415497 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,757.96 | 78 | 2101741 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $5,751.27 | 357 | BD9F675 |
| 0.03% | WULF | TERAWULF INC | -- | $5,721.85 | 317 | BNBRMS2 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,700.80 | 80 | B17VCN9 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,667.30 | 45 | 2381189 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,634.02 | 49 | BDT5M66 |
| 0.03% | SR | SPIRE INC | -- | $5,634.00 | 60 | BYXJQG9 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,597.33 | 59 | BMQ60Q1 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,549.44 | 64 | 2120490 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,524.10 | 185 | BF2GC59 |
| 0.03% | MATX | MATSON INC | -- | $5,519.68 | 32 | B8GNC91 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,516.70 | 222 | BPBSZJ1 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,507.40 | 67 | 2038849 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,507.12 | 146 | BFZ9DB8 |
| 0.03% | ACA | ARCOSA INC | -- | $5,505.00 | 50 | BGPZ5W8 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,487.00 | 100 | 2367963 |
| 0.03% | OGS | ONE GAS INC | -- | $5,479.63 | 61 | BJ0KXV4 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $5,449.18 | 374 | BMCCXH5 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,439.78 | 141 | BF3FTF4 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,438.84 | 263 | 2543967 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,432.95 | 193 | B17MTL9 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $5,395.80 | 138 | 2611206 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $5,394.70 | 146 | BLR6XK8 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,362.01 | 67 | BP8S8J5 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $5,357.04 | 51 | BMVBZD3 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,302.92 | 84 | BNRR1B2 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,245.02 | 297 | BN70TG2 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,216.40 | 56 | BGK38H3 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,169.37 | 599 | BMCRLL0 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,160.68 | 98 | BMDJ0C9 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,140.67 | 59 | BMPRZV5 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,132.79 | 123 | BSPS5M1 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,120.40 | 255 | B5NLBP6 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,119.55 | 85 | BQLSDK5 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,119.44 | 332 | BMZ8604 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,063.52 | 88 | BRJ3GY4 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,063.08 | 148 | B828K63 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,046.80 | 62 | 2766173 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,980.75 | 75 | BMBK002 |
| 0.02% | BDC | BELDEN INC | -- | $4,945.60 | 40 | B01WL78 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,935.68 | 128 | B9HHD96 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,934.30 | 245 | BMG3PQ7 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,919.72 | 52 | BR1Z682 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,908.45 | 129 | BN48ZR2 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,888.08 | 657 | BN770G0 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,853.02 | 334 | BN45WL6 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,831.20 | 132 | BFD1TJ6 |
| 0.02% | AIR | AAR CORP | -- | $4,831.20 | 40 | 2001119 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,819.80 | 58 | BPLL4V5 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,813.68 | 93 | BDHF4K6 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,806.88 | 16 | B3CLS18 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,805.23 | 139 | 2173911 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,753.08 | 163 | BKM5C62 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $4,748.75 | 145 | BJN4MY9 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,736.08 | 53 | BF2X272 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,709.21 | 31 | BRS6600 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,707.09 | 09 | BD978B9 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,690.62 | 46 | 2004185 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,673.24 | 76 | BLG38Q1 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,664.46 | 102 | B6YR5K3 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,646.40 | 160 | B15RZR4 |
| 0.02% | BMI | BADGER METER INC | -- | $4,628.10 | 30 | 2069128 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,627.40 | 170 | 2055718 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,616.10 | 223 | BMXL9H3 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,615.92 | 54 | BF2YWG4 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,615.52 | 16 | 2111579 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,600.70 | 130 | BYMYT66 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,570.74 | 67 | 2933438 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,570.47 | 43 | 2691305 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,561.92 | 162 | BDCWFT8 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,536.90 | 90 | BLD30T1 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,530.28 | 37 | BD8S5H8 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,525.36 | 56 | 2144047 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,518.90 | 45 | 2977209 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,488.45 | 69 | 2601326 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,483.05 | 57 | 2814005 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,476.81 | 39 | BPCJ1Q2 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,449.11 | 89 | BFZQ0L8 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,443.39 | 63 | B03PGL4 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,442.08 | 16 | BYQD1J6 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,420.60 | 155 | BPH0546 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,411.20 | 240 | BFV4XW8 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,410.30 | 305 | B19FQ48 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,392.00 | 50 | BDFGDQ0 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,386.28 | 106 | 2889155 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,352.40 | 62 | 2966876 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,335.34 | 311 | BT6MM39 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,332.00 | 152 | BTFK8V4 |
| 0.02% | VICR | VICOR CORP | -- | $4,319.76 | 24 | 2930774 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,306.98 | 138 | 2266026 |
| 0.02% | ITRI | ITRON INC | -- | $4,277.54 | 46 | 2471949 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,262.00 | 200 | BNNLSZ1 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,219.48 | 74 | BFYF094 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,211.85 | 43 | BJDX8Y8 |
| 0.02% | CELC | CELCUITY INC | -- | $4,209.84 | 36 | BDH6M05 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,182.50 | 125 | 2862156 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,180.68 | 196 | 2356585 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,161.80 | 20 | 2501578 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,154.49 | 223 | BFRBX34 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,154.40 | 60 | 2580555 |
| 0.02% | SKT | TANGER INC | -- | $4,150.48 | 116 | 2874582 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,134.53 | 53 | BMH0MP5 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,132.20 | 60 | BRBCSP4 |
| 0.02% | CVSA | COVISTA INC | -- | $4,130.00 | 35 | BZ12TX5 |
| 0.02% | DAN | DANA INC | -- | $4,109.88 | 116 | B2PFJR3 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,105.92 | 96 | 2657750 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,086.63 | 51 | 2447821 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,085.88 | 08 | 2787022 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,074.20 | 26 | 2092942 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,071.90 | 210 | BN46048 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,067.52 | 48 | 2626125 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,064.64 | 87 | B92CQF3 |
| 0.02% | CBT | CABOT CORP | -- | $4,046.55 | 53 | 2162500 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,043.20 | 140 | BKPR6S5 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,039.42 | 43 | 2923741 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,032.77 | 371 | BRJTVC5 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,031.44 | 56 | BJTJGC4 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,013.60 | 20 | 2855855 |
| 0.02% | AZZ | AZZ INC | -- | $4,004.10 | 30 | 2067672 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,996.00 | 100 | BDD19F8 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,995.97 | 33 | 2673154 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,991.56 | 12 | 2121352 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,976.17 | 33 | BYT4ST5 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,973.20 | 40 | 2350383 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,960.56 | 124 | BTZRLN8 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,942.40 | 56 | 2243911 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,914.40 | 40 | BV0LCR0 |
| 0.02% | RDNT | RADNET INC | -- | $3,913.70 | 70 | B1JNG19 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,901.15 | 41 | 2814210 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,874.95 | 15 | 2466428 |
| 0.02% | LRN | STRIDE INC | -- | $3,862.26 | 43 | BLD5321 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,821.60 | 68 | BN7K304 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,820.41 | 51 | BRJMM32 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,803.06 | 58 | 2186254 |
| 0.02% | KAI | KADANT INC | -- | $3,797.64 | 12 | 2769978 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,784.94 | 194 | BN93088 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,775.20 | 55 | 2940375 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,772.50 | 125 | BDVPZV0 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,762.72 | 52 | 2498001 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,741.66 | 246 | BCRYTK1 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,740.40 | 45 | BM9HHL5 |
| 0.02% | RNST | RENASANT CORP | -- | $3,735.36 | 96 | 2670809 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,718.24 | 34 | BK6TM04 |
| 0.02% | LMND | LEMONADE INC | -- | $3,713.22 | 63 | BMGNTQ5 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,711.24 | 117 | 2756152 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,708.86 | 41 | B3CTNK6 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,704.84 | 46 | 2681760 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,700.58 | 86 | B7F4TJ7 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,696.55 | 47 | 2762030 |
| 0.02% | DIOD | DIODES INC | -- | $3,694.20 | 47 | 2270500 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,689.00 | 70 | BF1GM16 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,686.00 | 388 | BLR7B52 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,668.32 | 101 | 2655583 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,667.15 | 355 | 2672537 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,666.32 | 28 | BM8MM05 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,660.76 | 71 | BNNTGH3 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,646.16 | 56 | 2018669 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,638.60 | 70 | BQBBDY8 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,620.96 | 56 | BYMT0J1 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,613.42 | 257 | BGKG6M3 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,611.20 | 160 | 2296926 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,589.76 | 142 | BL9XML1 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,588.10 | 1,354 | 2508386 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,571.36 | 101 | 2420101 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,570.48 | 76 | B3NNTZ4 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,558.15 | 45 | B142B38 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,543.08 | 404 | B011WL6 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,538.08 | 24 | BRYQ4L1 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,537.30 | 39 | 2664103 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,533.26 | 46 | BHXD297 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,515.68 | 56 | 2354664 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,504.61 | 97 | 2953782 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,491.40 | 66 | 2264235 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,482.70 | 94 | BMHWY55 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,470.76 | 622 | BMHVDS8 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,465.45 | 27 | BJYLZK6 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,465.28 | 182 | BGLRLT7 |
| 0.02% | AVA | AVISTA CORP | -- | $3,462.76 | 83 | 2942605 |
| 0.02% | KFY | KORN FERRY | -- | $3,450.60 | 54 | 2386849 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,446.34 | 71 | BLFDXF6 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,404.25 | 51 | 2330318 |
| 0.02% | MTRN | MATERION CORP | -- | $3,403.89 | 21 | 2149622 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,391.08 | 44 | 2158781 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,379.80 | 215 | BN0TQF4 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,375.02 | 23 | BYNWB63 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,360.56 | 238 | B0PZN33 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,358.51 | 263 | BNR4QY1 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,350.16 | 33 | BZBZ020 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,348.80 | 32 | BD420Q8 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,344.76 | 27 | 2549385 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,337.92 | 144 | BVB3BV2 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,334.50 | 75 | BRRD6G8 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,324.50 | 61 | 2822019 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,317.76 | 54 | 2222062 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,300.22 | 154 | BZ0CTP8 |
| 0.02% | ERAS | ERASCA INC | -- | $3,286.36 | 194 | BNLYBF3 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,273.96 | 12 | 2840174 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,239.48 | 109 | B1W7RQ0 |
| 0.02% | KBH | KB HOME | -- | $3,238.83 | 63 | 2485070 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,238.68 | 03 | BGM1B98 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,236.76 | 37 | BN4J951 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,236.64 | 16 | BND7X43 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,232.44 | 108 | B4Y1MH7 |
| 0.02% | QLYS | QUALYS INC | -- | $3,232.32 | 37 | B7XJTN8 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,232.21 | 17 | BQXKDH6 |
| 0.02% | RUN | SUNRUN INC | -- | $3,217.84 | 232 | BYXB1Y8 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,208.98 | 237 | BQ3R8B6 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,175.92 | 99 | BH65L93 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,172.54 | 62 | BGKG6G7 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,157.90 | 46 | B00G0F2 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,154.64 | 188 | BSBGKF7 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,148.80 | 24 | 2190750 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,147.53 | 163 | B94QHZ0 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,132.81 | 41 | BYX60M4 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,129.20 | 40 | 2074070 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,098.00 | 25 | 2451918 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,097.32 | 106 | 2352806 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,096.21 | 51 | BJH08C3 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,094.08 | 88 | B018PR4 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,091.20 | 64 | BNTBRX6 |
| 0.01% | CALX | CALIX INC | -- | $3,090.08 | 62 | B3S4L67 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,086.08 | 64 | BKM4KV0 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,083.60 | 40 | 2267171 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,073.89 | 79 | BGDW5G5 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,073.72 | 46 | BFYVKR0 |
| 0.01% | GPGI | GPGI INC | -- | $3,072.16 | 182 | BMYS5T7 |
| 0.01% | WDFC | WD-40 CO | -- | $3,070.48 | 14 | 2944742 |
| 0.01% | PI | IMPINJ INC | -- | $3,062.98 | 29 | BYYGJZ9 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,061.80 | 35 | BD06LM7 |
| 0.01% | PII | POLARIS INC | -- | $3,045.90 | 55 | 2692933 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,045.84 | 24 | BYQ44Y5 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,045.12 | 208 | BKY83Q6 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,037.60 | 40 | 2839268 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,032.40 | 38 | 2554163 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,031.98 | 21 | 2503206 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,023.64 | 148 | 2810133 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,017.84 | 56 | 2133045 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,010.74 | 38 | B9BP4R1 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,995.52 | 88 | B4RGHN0 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,986.58 | 118 | B1G7Q03 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,984.53 | 163 | 2048592 |
| 0.01% | WK | WORKIVA INC | -- | $2,974.40 | 52 | BSS6HY8 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $2,973.60 | 28 | 2718594 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,970.00 | 60 | BSLN6B6 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,958.54 | 78 | 2488121 |
| 0.01% | GFF | GRIFFON CORP | -- | $2,956.20 | 39 | 2463344 |
| 0.01% | LASR | NLIGHT INC | -- | $2,955.68 | 49 | BFZP4R9 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,950.51 | 19 | 2012865 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,942.20 | 20 | 2415594 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,917.25 | 175 | BNZJHH8 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,911.92 | 132 | 2171603 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,910.24 | 129 | 2713317 |
| 0.01% | ADEA | ADEIA INC | -- | $2,908.20 | 111 | BPMQ8J5 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,890.16 | 56 | B72ZBG4 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,887.20 | 90 | BMDPVF7 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,875.60 | 40 | BMH5RL1 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,868.88 | 47 | BD93QN5 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,864.52 | 146 | BD2B4V0 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,857.44 | 48 | 2401195 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,853.50 | 50 | BYY9947 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,841.38 | 61 | 2895163 |
| 0.01% | PHIN | PHINIA INC | -- | $2,837.64 | 39 | BPW7PC0 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,819.98 | 181 | BPW6ZP0 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,818.53 | 73 | BPGKM57 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,806.75 | 25 | 2551551 |
| 0.01% | CARG | CARGURUS INC | -- | $2,800.17 | 81 | BF5D6S8 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,791.97 | 61 | 2165383 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,757.16 | 28 | BD3WG50 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,756.32 | 112 | BKX9VD3 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,752.58 | 229 | BXRTX56 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,749.88 | 98 | BN6RJM0 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,748.30 | 30 | BGYTGH3 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,742.32 | 56 | BQXP757 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,740.44 | 82 | 2904627 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,736.00 | 100 | BSNR2T6 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,735.20 | 52 | BL6JK96 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,722.44 | 49 | B0650P3 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,721.60 | 135 | 2566522 |
| 0.01% | VC | VISTEON CORP | -- | $2,716.56 | 28 | B4N0JJ6 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,716.33 | 73 | 2553911 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,715.80 | 37 | BD4LHG4 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,714.39 | 119 | BJZ2ZR5 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,704.85 | 47 | 2192392 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,702.49 | 119 | BMDP209 |
| 0.01% | RXO | RXO INC | -- | $2,699.16 | 166 | BN6QSL9 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,693.52 | 87 | BK0VHF6 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,689.40 | 85 | 2606570 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,688.84 | 396 | BLDBS68 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,680.60 | 130 | BTPSGQ9 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,679.60 | 132 | 2160645 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,669.72 | 62 | BYSLHX4 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,668.32 | 204 | BJN4K01 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,666.46 | 114 | BNHTR54 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,661.12 | 84 | BLFGJD5 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,657.62 | 287 | 2206903 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,651.31 | 89 | BNNNK51 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,647.30 | 115 | BKS3RS7 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,634.12 | 108 | BZ16HK0 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,633.28 | 39 | 2768663 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,614.40 | 64 | 2342410 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,613.60 | 80 | BFTWZY0 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,607.29 | 119 | BSWW195 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,603.44 | 28 | 2578464 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,593.51 | 167 | 2415204 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,581.95 | 15 | 2673251 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,570.11 | 139 | BCD47X4 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,564.40 | 60 | BF5P189 |
| 0.01% | WAFD | WAFD INC | -- | $2,559.96 | 78 | 2941981 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,559.45 | 113 | BSWYNW8 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,558.73 | 67 | BYVJ8J8 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,549.04 | 258 | BJDRX78 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,540.79 | 63 | BL55460 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,540.76 | 124 | 2930149 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,532.30 | 138 | B7JB336 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,515.50 | 45 | BYY5Z69 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,511.19 | 11 | 2279897 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,510.82 | 58 | 2687315 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,504.80 | 80 | BKP4ZK1 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,504.69 | 41 | BN71J76 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,499.68 | 136 | BN15WD1 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,495.57 | 77 | BJLV8T9 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,493.12 | 98 | BK6L288 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,492.56 | 56 | 2340210 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,491.82 | 23 | BLTFST7 |
| 0.01% | HNI | HNI CORP | -- | $2,491.20 | 72 | 2435246 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,479.62 | 102 | BJY21L2 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,473.79 | 43 | B05BRL7 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,465.10 | 33 | 2274922 |
| 0.01% | CLMT | CALUMET INC | -- | $2,449.50 | 71 | BPLZLN8 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,445.42 | 53 | BF5C2N2 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,440.20 | 105 | BMCQX44 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,435.40 | 33 | B6XHXY4 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,422.86 | 66 | BKRQQR9 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,419.92 | 72 | 2447285 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,419.44 | 136 | BNLYWQ1 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,418.39 | 39 | BKVF0J2 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,414.03 | 163 | BFXX5X8 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,408.84 | 49 | BMHRMK1 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,403.28 | 88 | BL53QN5 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,395.10 | 43 | BD8FF02 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,390.88 | 12 | BMFND53 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,383.90 | 155 | BF1Q6P8 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,382.05 | 61 | 2024901 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,376.94 | 34 | BK8MDM0 |
| 0.01% | KN | KNOWLES CORP | -- | $2,375.10 | 87 | BJTD9L6 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,374.31 | 41 | 2351494 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,370.69 | 21 | 2078782 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,367.58 | 43 | BFNR303 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,360.61 | 21 | B1G6TJ0 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,355.21 | 61 | 2407632 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,355.20 | 64 | B8FW545 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,341.73 | 37 | B63RTD5 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,338.96 | 52 | 2626459 |
| 0.01% | DNOW | DNOW INC | -- | $2,337.00 | 190 | BMH0MV1 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,335.20 | 120 | BJ1N1M9 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,331.20 | 32 | 2060518 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,329.71 | 237 | B9NSBM2 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,325.44 | 32 | 2595612 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,324.10 | 61 | 2938422 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,316.16 | 224 | 2630085 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,294.48 | 86 | BZ1LBM5 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,286.84 | 114 | BP2P6L0 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,279.76 | 69 | BKY5JZ8 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,270.52 | 153 | BJ5FZ74 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,259.18 | 231 | 2100362 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,256.80 | 104 | BM8FWX7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,244.00 | 136 | 2407052 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,242.80 | 28 | 2210885 |
| 0.01% | ATKR | ATKORE INC | -- | $2,240.94 | 34 | BDHF495 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,240.81 | 13 | 2139731 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,237.76 | 42 | B7KH3G6 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,230.48 | 98 | BKTPCS7 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,210.00 | 17 | B018V76 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,208.56 | 38 | 2768889 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,202.88 | 16 | B15CJ33 |
| 0.01% | PLUS | EPLUS INC | -- | $2,194.29 | 27 | 2597748 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,194.12 | 38 | BT6CC17 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,189.81 | 49 | BYN7H26 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,188.80 | 48 | BLPNQJ1 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,184.05 | 209 | BVDGYR6 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,183.39 | 23 | 2420316 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,183.36 | 32 | BS7T2R6 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,178.36 | 36 | 2090816 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,172.60 | 102 | BLGZN51 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,169.53 | 121 | BF7J7N6 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,166.84 | 39 | B57VWJ3 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,163.76 | 34 | 2346003 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,162.70 | 30 | 2475060 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,161.28 | 88 | BN7Q7R7 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,160.28 | 106 | BZ8VC58 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,123.02 | 101 | BV2DHY6 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,107.96 | 302 | BNSP0B8 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,089.44 | 144 | BN2R582 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,087.74 | 94 | BN6R7F9 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,073.17 | 47 | BRF2GD4 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,058.08 | 38 | 2269661 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,057.60 | 80 | BYP71H7 |
| 0.01% | ROG | ROGERS CORP | -- | $2,053.08 | 18 | 2746700 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,052.59 | 83 | BJRFSB7 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,030.08 | 208 | B090B96 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,998.88 | 31 | 2848736 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,996.65 | 45 | BP7L5C7 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,996.56 | 118 | BPSKN52 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,995.25 | 25 | BPLJQW4 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,993.56 | 148 | B523Z73 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,992.95 | 115 | BRJ8H91 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,988.10 | 282 | 2378200 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,986.40 | 208 | BMGMH68 |
| 0.01% | HTO | H2O AMERICA | -- | $1,978.80 | 34 | 2811932 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,976.12 | 127 | 2476513 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,969.48 | 106 | 2351546 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,969.08 | 183 | BFWK4R7 |
| 0.01% | DAVE | DAVE INC | -- | $1,962.18 | 11 | BPXYZZ3 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,960.64 | 32 | BW0FQV1 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,958.66 | 58 | BCBVTX1 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,957.34 | 154 | BFNF1D6 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,954.26 | 54 | BH3T5K7 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,952.10 | 135 | 2173933 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,947.90 | 86 | BDZT9Y9 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,939.60 | 130 | BDT56V9 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,939.30 | 11 | 2021634 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,938.65 | 203 | BZCFW78 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,938.58 | 122 | BFWLC09 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,934.40 | 13 | 2276627 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,933.96 | 14 | 2283229 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,932.30 | 90 | BPLQR66 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,926.00 | 25 | BL54JK6 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,919.81 | 23 | BGGJFV8 |
| 0.01% | VVX | V2X INC | -- | $1,905.39 | 27 | BQS2V17 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,894.80 | 30 | 2096977 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,894.00 | 25 | 2245597 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,889.19 | 27 | BLY2FB4 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,882.16 | 28 | B45K9N8 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,879.68 | 66 | B7KY3Z6 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,879.20 | 405 | BJ7WJS2 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,878.30 | 30 | 2011970 |
| 0.01% | OFG | OFG BANCORP | -- | $1,875.72 | 44 | B87LKR8 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,875.02 | 59 | 2948852 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,873.92 | 48 | 2498788 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,873.20 | 42 | 2437112 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,860.06 | 87 | 2677640 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,855.56 | 28 | BMGJZJ8 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,852.22 | 74 | BKQVBN6 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,843.45 | 35 | BD2B5Y0 |
| 0.01% | GRAL | GRAIL INC | -- | $1,828.08 | 36 | BSLSSX7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,823.25 | 55 | 2698146 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,819.95 | 165 | 2690506 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,818.74 | 77 | BDDXF67 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,808.72 | 23 | BDRYFB1 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,807.60 | 40 | BNNMQS3 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,801.10 | 14 | 2715186 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,798.92 | 171 | BSNMCG8 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,798.50 | 110 | B4MF0Q6 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,792.65 | 57 | BMHSG57 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,789.20 | 28 | B02H882 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,781.59 | 163 | BMG42V4 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,776.74 | 98 | BPBPD09 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,769.56 | 52 | BSBMN89 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,764.56 | 14 | 2161778 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,763.20 | 145 | BLPNRR6 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,760.76 | 292 | BPK3M63 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,757.34 | 117 | BK95GR4 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,753.70 | 19 | B55BN47 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,753.10 | 47 | BQBCZY5 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,752.64 | 32 | 2981932 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,745.00 | 25 | 2388016 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,743.50 | 50 | BJQ05Z6 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,742.44 | 127 | BNM6GH5 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,740.00 | 40 | B75DGJ3 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,733.42 | 13 | 2196190 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,731.84 | 33 | B3N6F00 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,720.45 | 19 | 2473150 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,720.32 | 32 | 2149934 |
| 0.01% | IMAX | IMAX CORP | -- | $1,719.00 | 45 | 2473859 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,717.20 | 40 | BMFD115 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,715.20 | 80 | BLB0YH0 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,714.92 | 186 | B034LG1 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,712.52 | 213 | BPF0BB7 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,705.86 | 26 | 2689162 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,704.96 | 48 | 2002543 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,700.22 | 86 | BMFLYL0 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,697.96 | 11 | BBN23F5 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,697.08 | 203 | BNT8W21 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,696.64 | 64 | BGLN838 |
| 0.01% | BL | BLACKLINE INC | -- | $1,695.24 | 51 | BD3WZS6 |
| 0.01% | OI | O-I GLASS INC | -- | $1,683.04 | 157 | BKLKXD2 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,666.00 | 49 | B7254K9 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,665.15 | 51 | B1P36Y6 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,662.12 | 38 | 2781109 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,659.45 | 69 | BYZLFM2 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,659.20 | 80 | BD845X2 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,647.36 | 44 | 2365428 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,645.16 | 22 | 2443078 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,636.22 | 46 | 2789523 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,630.20 | 39 | BFXC933 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,624.30 | 37 | 2502151 |
| 0.01% | AORT | ARTIVION INC | -- | $1,622.70 | 45 | 2239017 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,622.40 | 104 | BMVLGP2 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,621.68 | 29 | 2012757 |
| 0.01% | SONO | SONOS INC | -- | $1,620.16 | 122 | BYWPZW7 |
| 0.01% | ASGN | ASGN INC | -- | $1,618.09 | 43 | BFY8W20 |
| 0.01% | COHU | COHU INC | -- | $1,616.80 | 47 | 2208426 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,616.64 | 192 | BNZB1X8 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,607.76 | 84 | B3RDWC8 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,607.70 | 30 | 2347277 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,607.18 | 163 | BNXK803 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,604.61 | 27 | BJBLBN4 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,603.92 | 08 | 2908652 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,599.78 | 39 | B888DV3 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,593.60 | 166 | B1G3M58 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,592.10 | 45 | BPW6WD7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,589.91 | 469 | BM9FJ13 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,589.70 | 70 | BPLQG36 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,583.01 | 41 | 2965668 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,581.30 | 105 | B0539H3 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,574.72 | 224 | BKRN595 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,573.56 | 93 | BPCK358 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,567.31 | 113 | BYZM6C2 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,559.10 | 10 | 2363381 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,554.96 | 31 | 2904133 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,552.10 | 11 | BNZLBS3 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,551.94 | 47 | BWH64F7 |
| 0.01% | TILE | INTERFACE INC | -- | $1,548.75 | 59 | B86V808 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,547.15 | 29 | 2069485 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,546.07 | 443 | BM92RJ8 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,545.59 | 127 | BYN87K7 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,539.18 | 34 | B4TZV44 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,538.94 | 78 | 2412700 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,538.70 | 115 | B4XBDV9 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,538.68 | 143 | B4JTYX6 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,538.16 | 26 | BN7ZZ47 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,537.50 | 125 | BJ7MB31 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,537.38 | 117 | BM8NHT2 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,534.76 | 17 | 2714257 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,532.52 | 81 | 2192314 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,532.16 | 304 | 2852760 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,527.66 | 207 | BMCG195 |
| 0.01% | YELP | YELP INC | -- | $1,523.40 | 60 | B7KCD72 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,519.93 | 31 | 2387530 |
| 0.01% | KSS | KOHLS CORP | -- | $1,513.12 | 112 | 2496113 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,502.25 | 25 | 2537528 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,501.19 | 19 | BCDWBX6 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,499.40 | 153 | BP2Q7W1 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,494.50 | 245 | BN89V40 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,494.49 | 199 | B00N2S0 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,492.92 | 11 | 2724115 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,490.65 | 35 | 2622253 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,489.92 | 97 | BDHSLL5 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,489.62 | 366 | BN0TQD2 |
| 0.01% | CTS | CTS CORP | -- | $1,483.35 | 29 | 2239244 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,472.46 | 97 | BVV6CY1 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,464.52 | 41 | BMFZ702 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,454.31 | 39 | 2458878 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,452.24 | 24 | B6T6J81 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,450.44 | 316 | BN7KCQ3 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,446.32 | 179 | BYX38K9 |
| 0.01% | BULL | WEBULL CORP | -- | $1,442.72 | 284 | BQH7NB7 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,437.24 | 84 | BCRY5H0 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,433.44 | 34 | 2118707 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,433.13 | 23 | BS7T2S7 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,431.17 | 109 | BPF0KH6 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,430.86 | 29 | BMBT0Z4 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,427.58 | 206 | BFYDQ34 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,423.20 | 120 | BMBP1Q0 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,422.00 | 45 | BK7Y2Z3 |
| 0.01% | TNC | TENNANT CO | -- | $1,421.39 | 19 | 2883641 |
| 0.01% | NN | NEXTNAV INC | -- | $1,415.23 | 97 | BNTCBL5 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,414.40 | 104 | BYWPZY9 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,413.30 | 21 | 2379281 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,413.04 | 34 | BMW72C8 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,411.51 | 19 | BYQ7X92 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,411.02 | 234 | 2382416 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,409.80 | 76 | BD82PS1 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,409.48 | 15 | 2460550 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,408.95 | 101 | B1GZ005 |
| 0.01% | CBZ | CBIZ INC | -- | $1,407.09 | 51 | 2730781 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,399.20 | 120 | BD60BG7 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,399.05 | 45 | BRWKTM1 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,395.23 | 83 | 2977500 |
| 0.01% | UPWK | UPWORK INC | -- | $1,393.56 | 126 | BGRFWV4 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,391.37 | 19 | 2341848 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,391.11 | 49 | BNQ4YF9 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,384.00 | 100 | BYXR9C0 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,382.78 | 49 | B0C8KV2 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,382.40 | 72 | 2417619 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,382.24 | 106 | BJBLT85 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,380.96 | 28 | BD0NN55 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,380.54 | 57 | BSMR3P0 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,379.82 | 58 | BJLTMX5 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,377.39 | 49 | BQMJ1G9 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,373.82 | 42 | 2508405 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,372.68 | 124 | BJXT857 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,371.72 | 142 | 2037062 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,362.21 | 51 | BPCQZY9 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,360.24 | 49 | BP9N0G0 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,357.02 | 189 | BMYSHK2 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,355.85 | 23 | 2060370 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,353.20 | 136 | 2510682 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,346.88 | 92 | BMXXBD9 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,346.64 | 124 | B298495 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,343.45 | 485 | BHK15K6 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,337.50 | 107 | BVG7F06 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,335.15 | 69 | BF3W461 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,330.00 | 38 | BM4QJF5 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,327.50 | 25 | 2923804 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,326.00 | 17 | BKYC3F7 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,325.25 | 285 | BLSPX60 |
| 0.01% | WINA | WINMARK CORP | -- | $1,319.91 | 03 | 2391092 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,314.80 | 19 | B1FP363 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,313.70 | 30 | BDFFBM9 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,312.85 | 55 | BMYRFV6 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,311.75 | 55 | 2469450 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,303.61 | 77 | BKWD3M9 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,303.20 | 72 | BT18HJ3 |
| 0.01% | INTA | INTAPP INC | -- | $1,302.10 | 58 | BP7L594 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,297.95 | 15 | B15M2C3 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,295.58 | 26 | BYND5T7 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,295.00 | 125 | BNTCCT0 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,291.37 | 29 | 2063670 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,288.80 | 24 | 2950374 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,288.41 | 67 | BLFB3Y9 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,288.26 | 153 | BJDQXG4 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,281.15 | 45 | BKSGZN7 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,280.86 | 98 | BJH9ZN0 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,280.11 | 13 | 2599197 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,279.44 | 36 | BYN5Z59 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,278.81 | 117 | B6ZC3N6 |
| 0.01% | DLX | DELUXE CORP | -- | $1,277.10 | 45 | 2260363 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,268.08 | 88 | BF27XF9 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,266.72 | 104 | BKDRF35 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,264.12 | 52 | 2612737 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,257.90 | 210 | 2113876 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,256.43 | 31 | 2369226 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,251.03 | 33 | B1XHRL4 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,249.56 | 27 | BYZ1PQ6 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,248.24 | 84 | 2636878 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,246.21 | 19 | BR841G5 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,245.26 | 19 | BDRW1L7 |
| 0.01% | CRI | CARTER'S INC | -- | $1,244.88 | 36 | 2980939 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,236.25 | 43 | 2705198 |
| 0.01% | INOD | INNODATA INC | -- | $1,235.35 | 31 | 2226741 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,232.46 | 82 | 2908191 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,231.86 | 21 | BL95N25 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,229.20 | 28 | BHCVTN5 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,229.04 | 36 | 2679419 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,219.35 | 33 | 2782425 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,212.60 | 30 | B0BV2Y9 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,203.45 | 15 | 2469171 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,201.01 | 83 | BMDH2B6 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,197.15 | 345 | BF0DMK7 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,195.40 | 172 | BMDJ085 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,192.62 | 11 | 2516613 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,191.38 | 142 | BD9Q3Q6 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,184.12 | 28 | BNZFTG9 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,181.33 | 17 | BQC4R22 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,178.80 | 14 | 2888613 |
| 0.01% | HROW | HARROW INC | -- | $1,175.36 | 32 | BHNDW86 |
| 0.01% | OUST | OUSTER INC | -- | $1,175.08 | 58 | BMHVMY7 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,173.79 | 107 | BP9S504 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,172.36 | 53 | BRJHSZ1 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,171.38 | 14 | BK953M8 |
| 0.01% | CNMD | CONMED CORP | -- | $1,170.88 | 32 | 2216010 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,168.09 | 07 | 2240622 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,167.66 | 117 | BJ367P1 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,167.21 | 33 | 2696117 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,167.20 | 40 | BLFGN66 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,167.20 | 80 | BKY7X18 |
| 0.01% | XPEL | XPEL INC | -- | $1,162.98 | 26 | BJV2ZZ7 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,152.90 | 70 | BMHR7L7 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,151.22 | 42 | BX3SQS1 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,151.10 | 15 | 2911166 |
| 0.01% | AI | C3.AI INC-A | -- | $1,150.18 | 131 | BMGNBJ2 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,139.34 | 34 | BS70KN1 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,138.75 | 25 | BP0WTV4 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,135.36 | 64 | BYZFPN5 |
| 0.01% | SCL | STEPAN CO | -- | $1,134.10 | 22 | 2845005 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,131.62 | 14 | B1HP598 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,131.50 | 155 | BLBLMD5 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,128.81 | 197 | BNNTCT7 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,125.60 | 120 | BPLZ7S5 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,124.68 | 31 | 2693914 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,122.16 | 104 | BYSS4X4 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,120.05 | 15 | 2958538 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,119.43 | 79 | BMGS7L1 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,118.91 | 247 | BLNB9R6 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,113.99 | 71 | BMZ4LN0 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,113.00 | 12 | 2763602 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,112.64 | 122 | BJT16S6 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,111.80 | 85 | BN13RW9 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,111.80 | 170 | BN0TRB7 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,107.44 | 109 | BKBDP79 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,102.64 | 56 | BQLSDH2 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,102.53 | 33 | BSQNQM2 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,101.88 | 52 | 2658429 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,095.54 | 114 | 2510659 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,095.12 | 24 | BZ2YT30 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,091.30 | 70 | B11FJD6 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,085.35 | 35 | BKTC976 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,085.04 | 132 | 2598246 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,082.90 | 130 | BPDJN76 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,082.90 | 130 | 2884280 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,081.86 | 57 | 2125901 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,081.35 | 45 | B3TPPZ6 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,078.48 | 122 | 2910668 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,076.33 | 37 | 2369721 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,075.75 | 65 | BMHXS56 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,069.76 | 32 | BX7RSN3 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,067.78 | 29 | 2690636 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,061.44 | 62 | BP7KZP7 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,060.20 | 45 | BT6BF59 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,059.50 | 13 | BF7J9X0 |
| -- | BY | BYLINE BANCORP INC | -- | $1,058.88 | 32 | BD5G2C9 |
| -- | QDEL | QUIDELORTHO CORP | -- | $1,057.08 | 69 | BM9VY27 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,055.50 | 25 | BRT7Y75 |
| -- | MLKN | MILLERKNOLL INC | -- | $1,051.40 | 70 | 2594222 |
| -- | CVI | CVR ENERGY INC | -- | $1,045.76 | 32 | B23PS12 |
| -- | DOLE | DOLE PLC | -- | $1,043.97 | 69 | BMCLHR0 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $1,043.48 | 76 | BPLJ828 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,040.75 | 23 | B3N5WD9 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,038.78 | 18 | B292GM4 |
| -- | RDW | REDWIRE CORP | -- | $1,037.88 | 108 | BL5FDV8 |
| -- | CSR | CENTERSPACE | -- | $1,037.34 | 17 | BN47P80 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,036.08 | 36 | BMDXB06 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,033.20 | 105 | BMZM2X1 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,032.40 | 89 | B3V8JL7 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,030.80 | 40 | BSPRSL8 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,028.30 | 226 | BNC1BX1 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,027.20 | 16 | 2706470 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,022.95 | 41 | BJ1FD74 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,019.35 | 19 | 2589466 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,017.60 | 53 | B3NTLD4 |
| -- | WMK | WEIS MARKETS INC | -- | $1,016.12 | 14 | 2946845 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,015.30 | 143 | BYZG9R0 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,010.70 | 30 | BR3T9B6 |
| -- | TDAY | USA TODAY CO INC | -- | $1,002.24 | 144 | BKPH157 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $999.35 | 79 | BYTC1B2 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $991.76 | 46 | BX8ZSB4 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $989.40 | 15 | 2125246 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $986.72 | 28 | B84KWJ4 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $986.00 | 50 | B06RWD1 |
| -- | GHM | GRAHAM CORP | -- | $985.38 | 11 | 2380904 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $985.36 | 08 | BTCG280 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $982.08 | 66 | BYP80F1 |
| -- | GENI | GENIUS SPORTS LTD | -- | $981.12 | 224 | BMF1JR1 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $981.00 | 30 | 2485876 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $978.65 | 23 | B1Q1RR9 |
| -- | UPBD | UPBOUND GROUP INC | -- | $978.48 | 54 | 2733092 |
| -- | RLJ | RLJ LODGING TRUST | -- | $977.90 | 127 | B3PY1N7 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $976.50 | 42 | B3X26D8 |
| -- | TRUP | TRUPANION INC | -- | $975.46 | 38 | BP3YM85 |
| -- | UTL | UNITIL CORP | -- | $972.36 | 18 | 2925037 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $971.49 | 159 | BP48CK8 |
| -- | ALNT | ALLIENT INC | -- | $970.50 | 15 | 2414717 |
| -- | FLNG | FLEX LNG LTD | -- | $965.44 | 32 | BH3T3L4 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $965.38 | 26 | BMVNDH9 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $964.96 | 163 | BLR7H87 |
| -- | NBN | NORTHEAST BANK | -- | $964.48 | 08 | BJXSDM6 |
| -- | NSP | INSPERITY INC | -- | $964.22 | 37 | 2007281 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $959.35 | 35 | 2619880 |
| -- | TDOC | TELADOC HEALTH INC | -- | $959.14 | 182 | BYQRFY1 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $957.76 | 73 | BMXC0N9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $955.08 | 126 | B3KWJV0 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $954.50 | 23 | BLR7B41 |
| -- | GERN | GERON CORP | -- | $954.18 | 558 | 2370381 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $953.48 | 22 | B016HX8 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $953.23 | 29 | BKVKB49 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $952.45 | 43 | BTTRRD6 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $949.34 | 07 | B3KKGQ8 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $948.10 | 38 | BM9XCN0 |
| -- | AZTA | AZENTA INC | -- | $936.60 | 42 | 2145460 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $933.18 | 206 | BMHLZ26 |
| -- | APPN | APPIAN CORP-A | -- | $924.40 | 40 | BYPBTB9 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $923.67 | 11 | BDCD1P9 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $923.40 | 30 | 2619705 |
| -- | LIF | LIFE360 INC | -- | $923.37 | 21 | BSLSTH8 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $922.09 | 41 | BPDH477 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $920.69 | 23 | BS3D8K7 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $918.14 | 29 | BQXJKH2 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $914.88 | 24 | BPK4SR9 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $914.85 | 95 | BRXYZ57 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $914.49 | 81 | BNKGY06 |
| -- | CDNA | CAREDX INC | -- | $913.92 | 51 | BP3YM74 |
| -- | NBBK | NB BANCORP INC | -- | $909.79 | 41 | BQT2053 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $909.48 | 03 | 2798466 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $908.96 | 52 | BM8TFC9 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $905.69 | 47 | B2QXCJ9 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $904.96 | 32 | BF5HDJ0 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $904.42 | 22 | B01KGF5 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $904.40 | 95 | BK4PZ38 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $902.02 | 14 | BQ1PC32 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $901.60 | 28 | 2972721 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $901.00 | 17 | 2620257 |
| -- | THRM | GENTHERM INC | -- | $899.93 | 31 | B8JFD24 |
| -- | VYX | NCR VOYIX CORP | -- | $898.86 | 142 | 2632650 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $898.82 | 26 | 2912374 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $894.28 | 79 | BL6JGD2 |
| -- | SVRA | SAVARA INC | -- | $891.00 | 150 | BYXGN81 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $888.16 | 61 | BD3BX01 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $884.85 | 51 | 2949316 |
| -- | TR | TOOTSIE ROLL INDS | -- | $884.40 | 20 | 2896809 |
| -- | AMTB | AMERANT BANCORP INC | -- | $883.56 | 37 | BKDSMB5 |
| -- | XNCR | XENCOR INC | -- | $882.00 | 72 | BGCYWN8 |
| -- | GOLD | GOLD.COM INC | -- | $869.44 | 19 | BK6MJ46 |
| -- | TE | T1 ENERGY INC | -- | $867.36 | 208 | BSKPBK7 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $865.75 | 25 | 2638625 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $865.54 | 26 | 2230946 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $862.33 | 127 | B3M3278 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $862.13 | 73 | BG0ZML1 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $856.68 | 22 | B4WXG84 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $855.36 | 176 | BG0WPH9 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $855.27 | 17 | 2116659 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $848.40 | 60 | 2568357 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $847.53 | 43 | BJH08B2 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $842.95 | 23 | BPQYJV4 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $842.52 | 68 | BMXYHQ7 |
| -- | IDT | IDT CORP-CLASS B | -- | $841.50 | 17 | 2757304 |
| -- | SCSC | SCANSOURCE INC | -- | $839.52 | 22 | 2767756 |
| -- | VERX | VERTEX INC - CLASS A | -- | $835.20 | 72 | BMX6DM1 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $834.00 | 24 | BN2QTD2 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $833.72 | 38 | 2613086 |
| -- | AMRC | AMERESCO INC-CL A | -- | $833.58 | 33 | B3SWPT2 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $833.40 | 18 | BYZG9Q9 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $833.25 | 33 | BMGTLY5 |
| -- | DAKT | DAKTRONICS INC | -- | $832.30 | 41 | 2254010 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $831.60 | 18 | BN0ZBP7 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $828.90 | 30 | B6TPXR5 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $828.00 | 200 | BMHYQY4 |
| -- | SCHL | SCHOLASTIC CORP | -- | $827.19 | 21 | 2779234 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $822.80 | 55 | BM90J52 |
| -- | SAFE | SAFEHOLD INC | -- | $821.94 | 57 | BMDBB99 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $819.90 | 10 | 2035925 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $818.40 | 31 | 2568090 |
| -- | LGIH | LGI HOMES INC | -- | $817.95 | 21 | BG3G1B4 |
| -- | MNKD | MANNKIND CORP | -- | $816.93 | 313 | BF081J4 |
| -- | ANNX | ANNEXON INC | -- | $816.75 | 135 | BMVV9R5 |
| -- | LXU | LSB INDUSTRIES INC | -- | $811.80 | 55 | 2536882 |
| -- | COUR | COURSERA INC | -- | $807.38 | 146 | BNSNZL7 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $805.81 | 61 | 2503916 |
| -- | OMER | OMEROS CORP | -- | $805.70 | 70 | B4NB858 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $804.79 | 07 | BD5G1Z5 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $804.76 | 22 | 2838306 |
| -- | CLB | CORE LABORATORIES INC | -- | $804.48 | 48 | BNKT9M2 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $802.56 | 418 | BNQS7K7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $799.68 | 32 | 2202763 |
| -- | -- | BROOKFIELD BUSINESS CORP COMMON STOCK CAD | -- | $798.24 | 24 | -- |
| -- | THFF | FIRST FINANCIAL CORP | -- | $797.04 | 12 | 2362515 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $796.15 | 05 | 2781626 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $795.42 | 09 | BDBRDR8 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $794.96 | 38 | BMW6894 |
| -- | CMRE | COSTAMARE INC | -- | $793.80 | 45 | B566T98 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $791.54 | 19 | BNTC8Y7 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $787.76 | 172 | BMFPJK6 |
| -- | URGN | UROGEN PHARMA LTD | -- | $783.10 | 41 | BZ7PJQ1 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $782.04 | 57 | B019BK2 |
| -- | WSR | WHITESTONE REIT | -- | $779.24 | 46 | B6452T5 |
| -- | IRMD | IRADIMED CORP | -- | $778.64 | 08 | BP4GNJ8 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $778.24 | 32 | BD08758 |
| -- | EGBN | EAGLE BANCORP INC | -- | $774.01 | 29 | 2648055 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $771.54 | 22 | 2046176 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $767.76 | 24 | B0ZN8Z4 |
| -- | VSTS | VESTIS CORP | -- | $767.04 | 94 | BP5JNQ3 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $766.94 | 62 | BQ5J6B6 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $766.70 | 34 | BLCB610 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $764.80 | 20 | 2200552 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $764.33 | 61 | BL0P090 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $764.28 | 132 | BN7VBP8 |
| -- | RWT | REDWOOD TRUST INC | -- | $761.80 | 130 | 2730877 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $760.50 | 50 | B4WHS46 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $758.43 | 27 | BSRK699 |
| -- | PGEN | PRECIGEN INC | -- | $758.08 | 184 | BKM5C84 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $754.80 | 37 | BNFWZS4 |
| -- | TALK | TALKSPACE INC | -- | $753.36 | 146 | BP7L970 |
| -- | PRAA | PRA GROUP INC | -- | $753.20 | 40 | BSHZ3P9 |
| -- | LZ | LEGALZOOMCOM INC | -- | $753.11 | 127 | B82GC49 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $751.53 | 39 | BD06CS0 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $749.84 | 52 | 2676692 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $740.74 | 143 | BF321D7 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $740.22 | 39 | 2813552 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $739.68 | 134 | BPY03W3 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $736.71 | 39 | BYMBW46 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $734.16 | 133 | BLNB073 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $731.14 | 139 | BKPG0T1 |
| -- | KODK | EASTMAN KODAK CO | -- | $730.88 | 64 | BDZDSJ9 |
| -- | STAA | STAAR SURGICAL CO | -- | $730.80 | 35 | 2836292 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $730.51 | 29 | BKLCWZ3 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $728.34 | 122 | BNM5672 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $726.07 | 17 | 2648710 |
| -- | STGW | STAGWELL INC | -- | $724.83 | 111 | BM8BPB4 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $722.76 | 19 | B019FW2 |
| -- | KURA | KURA ONCOLOGY INC | -- | $720.78 | 82 | BYZD465 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $720.75 | 25 | 2082675 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $720.72 | 84 | BN14T59 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $720.68 | 43 | BCRY5K3 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $719.82 | 558 | BKRT1C8 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $717.75 | 05 | 2626802 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $717.44 | 16 | B84T2F7 |
| -- | EHAB | ENHABIT INC | -- | $713.49 | 51 | BQFMQ93 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $712.80 | 132 | BMF7DQ6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $712.50 | 15 | 2177786 |
| -- | BKV | BKV CORPORATION | -- | $712.40 | 26 | BSRK6R7 |
| -- | TRNS | TRANSCAT INC | -- | $711.54 | 09 | 2901714 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $710.50 | 10 | 2657794 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $709.84 | 19 | B0X46B1 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $707.52 | 528 | BN4G703 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $706.10 | 23 | BD9MTK0 |
| -- | MCW | MISTER CAR WASH INC | -- | $705.99 | 101 | BNRRP65 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $696.15 | 63 | BLCY7G1 |
| -- | QNST | QUINSTREET INC | -- | $691.60 | 56 | B3PGPB9 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $691.52 | 32 | BQB42F1 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $689.40 | 20 | 2492133 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $688.70 | 97 | BK1KWF7 |
| -- | TK | TEEKAY CORP LTD | -- | $688.50 | 54 | BL54JF1 |
| -- | NTGR | NETGEAR INC | -- | $686.28 | 28 | 2688363 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $686.27 | 26 | BGL0JK3 |
| -- | CNXN | PC CONNECTION INC | -- | $686.18 | 11 | 2157175 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $680.76 | 61 | BMDTR28 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $678.90 | 155 | BZ0QMB7 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $677.60 | 20 | 2596949 |
| -- | MPB | MID PENN BANCORP INC | -- | $677.40 | 20 | 2618348 |
| -- | AVO | MISSION PRODUCE INC | -- | $674.96 | 44 | BLNPMM4 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $672.60 | 10 | 2570501 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $672.41 | 19 | 2325875 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $671.36 | 16 | BYVYKX1 |
| -- | SDGR | SCHRODINGER INC | -- | $667.00 | 58 | BKV28S8 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $666.77 | 23 | 2231091 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $666.25 | 25 | BFWGXV2 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $666.00 | 45 | BMYGG87 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $665.50 | 25 | BMN9870 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $664.62 | 19 | 2942025 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $664.10 | 58 | 2724472 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $663.78 | 69 | 2248693 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $662.96 | 08 | 2772998 |
| -- | ADAM | ADAMAS TRUST INC | -- | $662.94 | 87 | BR4NQJ4 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $662.40 | 69 | B14TC70 |
| -- | CXM | SPRINKLR INC-A | -- | $661.05 | 117 | BNKCPP6 |
| -- | ASIX | ADVANSIX INC | -- | $659.61 | 27 | BYMMZL7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $657.69 | 11 | BMCKSV8 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $657.36 | 09 | 2277114 |
| -- | MITK | MITEK SYSTEMS INC | -- | $648.14 | 46 | 2597072 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $647.40 | 39 | BMNDK09 |
| -- | PRCH | PORCH GROUP INC | -- | $646.20 | 90 | BNGJQZ8 |
| -- | FSBC | FIVE STAR BANCORP | -- | $643.20 | 16 | BP2C8W6 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $642.27 | 79 | BNBV530 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $642.18 | 14 | 2186759 |
| -- | AMSF | AMERISAFE INC | -- | $640.49 | 19 | B0PPHS6 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $640.32 | 46 | BFFVV54 |
| -- | RZLV | REZOLVE AI PLC | -- | $640.14 | 227 | BQH8G33 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $639.32 | 44 | BMFX8Y7 |
| -- | ARVN | ARVINAS INC | -- | $638.97 | 57 | BDZ30Q0 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $636.48 | 09 | 2966865 |
| -- | STKL | SUNOPTA INC | -- | $635.04 | 98 | 2836634 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $633.88 | 26 | B5Q3KZ2 |
| -- | EGY | VAALCO ENERGY INC | -- | $632.82 | 106 | 2933353 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $632.50 | 25 | BRKFN59 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $632.32 | 32 | 2748869 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $630.85 | 55 | B3WNNP3 |
| -- | MTUS | METALLUS INC | -- | $629.00 | 37 | BNBPMX1 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $628.15 | 17 | BQKXDX4 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $628.11 | 63 | BNDQ9Y2 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $627.68 | 04 | BTJWV40 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $627.00 | 100 | BMV1Z44 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $622.98 | 09 | B6YVN56 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $620.40 | 66 | BN458W9 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $616.92 | 106 | BMQ89L5 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $615.40 | 68 | BKVDFF7 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $615.00 | 30 | BRC45W5 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $614.08 | 32 | BN7JWR1 |
| -- | CTLP | CANTALOUPE INC | -- | $613.89 | 57 | BMH10B0 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $611.48 | 02 | 2428439 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $609.75 | 15 | 2030674 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $609.62 | 17 | 2051374 |
| -- | AIP | ARTERIS INC | -- | $608.96 | 32 | BMG97J2 |
| -- | RES | RPC INC | -- | $607.88 | 91 | 2719456 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $604.64 | 16 | 2307732 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $604.17 | 09 | BNSP8K3 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $603.72 | 13 | BNV0HC0 |
| -- | NAVI | NAVIENT CORP | -- | $603.40 | 70 | BLP5GX1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $595.44 | 24 | 2679141 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $594.15 | 51 | BK7FYL6 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $593.88 | 42 | BRXYZ91 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $593.56 | 38 | B8X64T7 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $593.45 | 143 | BMWT6B1 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $591.36 | 112 | BPSJQ05 |
| -- | BZH | BEAZER HOMES USA INC | -- | $589.12 | 28 | B8KHZT0 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $588.96 | 12 | B603LG3 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $588.30 | 15 | BNW2543 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $586.33 | 17 | 2618111 |
| -- | SATL | SATELLOGIC INC-A | -- | $585.65 | 85 | BT8QHD4 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $585.60 | 120 | BMYD3L0 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $585.06 | 49 | 2918479 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $583.32 | 03 | 2036779 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $582.61 | 29 | B7KN3P3 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $580.35 | 73 | BF2F1Q0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $579.88 | 14 | 2665300 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $579.32 | 07 | BMV2FD6 |
| -- | RGR | STURM RUGER & CO INC | -- | $578.48 | 14 | 2856289 |
| -- | PKE | PARK AEROSPACE CORP | -- | $577.41 | 19 | BK9TGC1 |
| -- | SABR | SABRE CORP | -- | $576.08 | 379 | BLLHH27 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $575.92 | 23 | BWC6PW6 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $575.64 | 164 | B3MZ6K5 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $573.60 | 48 | BMFPJH3 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $573.24 | 204 | BP4W0C8 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $573.18 | 246 | BBNBTD2 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $569.70 | 10 | 2956907 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $569.53 | 13 | BGV1W52 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $568.80 | 24 | BNK9G76 |
| -- | UTZ | UTZ BRANDS INC | -- | $568.50 | 75 | BL989M6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $568.16 | 53 | B3B5J07 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $565.10 | 05 | BJ5KPZ7 |
| -- | PD | PAGERDUTY INC | -- | $561.60 | 90 | BJ7JPH4 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $561.34 | 34 | BT3CTW0 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $561.15 | 87 | B3R0638 |
| -- | SERV | SERVE ROBOTICS INC | -- | $560.79 | 67 | BPBJW48 |
| -- | BIOA | BIOAGE LABS INC | -- | $559.24 | 31 | BT9K6D8 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $559.20 | 120 | BP0TJS2 |
| -- | RUM | RUMBLE INC | -- | $559.17 | 109 | BMGCGK5 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $558.35 | 13 | BVV8ZS2 |
| -- | CEVA | CEVA INC | -- | $558.09 | 27 | 2986937 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $555.22 | 23 | BZB1XF2 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $555.07 | 47 | BJLKVS6 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $553.08 | 33 | BVDFZW5 |
| -- | EBF | ENNIS INC | -- | $553.00 | 25 | 2316103 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $552.90 | 19 | BV2D081 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $552.60 | 20 | BYNH8R8 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $552.12 | 172 | BMFJJ97 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $551.08 | 92 | BDH2902 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $550.92 | 12 | 2086558 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $550.55 | 35 | 2404978 |
| -- | HZO | MARINEMAX INC | -- | $550.00 | 20 | 2250353 |
| -- | CRMD | CORMEDIX INC | -- | $549.48 | 76 | BJ0LT31 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $549.30 | 15 | BMB5CZ6 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $547.56 | 13 | 2927497 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $546.63 | 57 | BLFBZ32 |
| -- | SIBN | SI-BONE INC | -- | $543.27 | 39 | BZ0WN34 |
| -- | ASST | STRIVE INC-A | -- | $543.25 | 53 | BMWGYW9 |
| -- | EMBC | EMBECTA CORP | -- | $541.68 | 61 | BMXWYR1 |
| -- | HTFL | HEARTFLOW INC | -- | $541.60 | 20 | BV6KV30 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $541.10 | 35 | BCGCR57 |
| -- | VTS | VITESSE ENERGY INC | -- | $540.30 | 30 | BMBX3P7 |
| -- | SLDP | SOLID POWER INC | -- | $540.00 | 180 | BMG79C3 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $539.66 | 22 | 2640277 |
| -- | SEPN | SEPTERNA INC | -- | $538.78 | 22 | BQNKXX2 |
| -- | ASAN | ASANA INC - CL A | -- | $538.45 | 89 | BLFDQC4 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $537.26 | 01 | 2251583 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $536.24 | 08 | 2387002 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $535.59 | 33 | 2360111 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $535.14 | 18 | BQD3J33 |
| -- | SBGI | SINCLAIR INC | -- | $533.91 | 39 | BRJX4J5 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $533.41 | 41 | BSB8D21 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $531.62 | 38 | B8NB2R6 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $529.76 | 28 | 2499026 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $529.74 | 27 | BSJQPL0 |
| -- | KFRC | KFORCE INC | -- | $528.30 | 18 | 2746982 |
| -- | CARE | CARTER BANKSHARES INC | -- | $528.22 | 22 | BMWKK45 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $526.50 | 13 | BL55Q42 |
| -- | NUTX | NUTEX HEALTH INC | -- | $525.20 | 05 | BSMNX92 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $524.88 | 24 | 2320825 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $524.60 | 43 | BFMQPR2 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $523.94 | 17 | B51JS17 |
| -- | CBLL | CERIBELL INC | -- | $523.04 | 28 | BQFN254 |
| -- | ASPI | ASP ISOTOPES INC | -- | $522.00 | 116 | BPBJFJ4 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $520.35 | 15 | 2099095 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $519.88 | 41 | 2670036 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $519.60 | 20 | BVLDP87 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $516.78 | 11 | 2801193 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $516.69 | 03 | 2801137 |
| -- | CRML | CRITICAL METALS CORP | -- | $516.60 | 60 | BSNX0D4 |
| -- | PHR | PHREESIA INC | -- | $516.25 | 59 | BKF9DQ8 |
| -- | FOR | FORESTAR GROUP INC | -- | $516.20 | 20 | BF16ZX9 |
| -- | GSM | FERROGLOBE PLC | -- | $516.06 | 122 | BYW6GV6 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $511.00 | 28 | BFMB9P3 |
| -- | ACNB | ACNB CORP | -- | $509.90 | 10 | 2412012 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $509.22 | 23 | BF2G4D1 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $509.12 | 86 | B847RJ0 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $507.36 | 21 | B6VRG58 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $505.68 | 28 | BD3FZ18 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $504.00 | 45 | 2414018 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $503.10 | 18 | BV4MN09 |
| -- | OPK | OPKO HEALTH INC | -- | $500.99 | 421 | 2115902 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $500.64 | 24 | BQB42H3 |
| -- | ATEX | ANTERIX INC | -- | $497.88 | 12 | BJVNMJ3 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $497.70 | 21 | BWT3JH3 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $496.95 | 15 | BNBY595 |
| -- | DC | DAKOTA GOLD CORP | -- | $496.80 | 92 | BMFTC10 |
| -- | CARS | CARS.COM INC | -- | $496.80 | 54 | BYXHTC0 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $496.26 | 27 | B1XRCZ3 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $494.52 | 13 | B034L50 |
| -- | NAVN | NAVAN INC-CL A | -- | $491.72 | 38 | BT04MG4 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $491.40 | 60 | BMCR7V2 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $491.25 | 25 | BKBS530 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $490.50 | 109 | B3M7R64 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $488.96 | 32 | BD1XH30 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $488.00 | 40 | BGGJFT6 |
| -- | HSTM | HEALTHSTREAM INC | -- | $487.92 | 24 | 2577870 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $484.80 | 20 | BTMJLW6 |
| -- | MNRO | MONRO INC | -- | $483.43 | 29 | 2600088 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $481.90 | 61 | BJDX8Z9 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $481.20 | 60 | BQHN6C7 |
| -- | MDXG | MIMEDX GROUP INC | -- | $480.37 | 121 | B1Z3TW5 |
| -- | ALX | ALEXANDER'S INC | -- | $479.68 | 02 | 2014021 |
| -- | PRTA | PROTHENA CORP PLC | -- | $479.25 | 45 | B91XRN2 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $478.26 | 18 | BMHG0X7 |
| -- | KOPN | KOPIN CORP | -- | $477.75 | 175 | 2492412 |
| -- | CVGW | CALAVO GROWERS INC | -- | $477.02 | 17 | 2859200 |
| -- | VREX | VAREX IMAGING CORP | -- | $474.72 | 43 | BDQYWV1 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $474.36 | 59 | BY3H7G0 |
| -- | YORW | YORK WATER CO | -- | $474.00 | 15 | 2425292 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $473.48 | 19 | BJ38KJ2 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $473.22 | 33 | BJMYWL7 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $473.10 | 19 | BMXZF55 |
| -- | TREE | LENDINGTREE INC | -- | $469.92 | 11 | BV8TD84 |
| -- | MLAB | MESA LABORATORIES INC | -- | $469.85 | 05 | 2553814 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $468.90 | 05 | BJRFD78 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $467.77 | 29 | BG88WS9 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $467.50 | 22 | BSHT908 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $467.04 | 28 | BXC87C3 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $466.40 | 176 | 2518954 |
| -- | GEVO | GEVO INC | -- | $466.05 | 239 | BGDLVV9 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $465.52 | 22 | B3ZY290 |
| -- | AHRT | AH REALTY TRUST INC | -- | $464.94 | 82 | B96FTB5 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $464.80 | 40 | BKZH191 |
| -- | GEF/B | GREIF INC-CL B | -- | $462.85 | 05 | 2394080 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $462.64 | 08 | B0M02F6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $462.55 | 55 | 2782038 |
| -- | CYRX | CRYOPORT INC | -- | $461.50 | 50 | BY2ZKK0 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $461.44 | 08 | 2508030 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $461.12 | 16 | 2200853 |
| -- | RDVT | RED VIOLET INC | -- | $458.88 | 12 | BFXSFB1 |
| -- | IPI | INTREPID POTASH INC | -- | $457.49 | 11 | BMDNMT2 |
| -- | HY | HYSTER-YALE INC | -- | $457.47 | 13 | B7LG306 |
| -- | CABO | CABLE ONE INC | -- | $454.55 | 05 | BZ07DS4 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $454.50 | 45 | BKLXFX5 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $452.40 | 39 | B1WTHL1 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $451.03 | 23 | BV4K5N0 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $449.14 | 17 | 2627816 |
| -- | HBCP | HOME BANCORP INC | -- | $449.05 | 07 | B39XGV3 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $448.38 | 94 | 2614153 |
| -- | ALT | ALTIMMUNE INC | -- | $448.21 | 133 | BFY7DC4 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $447.33 | 13 | BW0WPK4 |
| -- | VITL | VITAL FARMS INC | -- | $446.95 | 35 | BL6JSP8 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $444.67 | 53 | B1HJLW5 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $442.40 | 28 | BG216W6 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $442.05 | 35 | BDFCGV4 |
| -- | GTN | GRAY MEDIA INC | -- | $441.90 | 90 | 2390817 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $440.64 | 81 | BTLT1F0 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $440.20 | 62 | BDCBXH9 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $439.80 | 15 | 2713395 |
| -- | BFS | SAUL CENTERS INC | -- | $438.88 | 13 | 2777777 |
| -- | BVS | BIOVENTUS INC - A | -- | $438.72 | 48 | BD6P6L2 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $437.92 | 68 | BQ6C357 |
| -- | BTBT | BIT DIGITAL INC | -- | $437.57 | 329 | BMH6DN8 |
| -- | CBAN | COLONY BANKCORP | -- | $437.43 | 21 | 2492917 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $435.83 | 41 | BMTW8S4 |
| -- | MCS | MARCUS CORPORATION | -- | $435.39 | 23 | 2564827 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $434.72 | 104 | BYVQJ96 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $434.00 | 124 | BJVR9Y9 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $434.00 | 62 | BL66YS4 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $433.26 | 29 | 2211071 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $433.20 | 60 | BLB56T1 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $431.94 | 46 | BFYQFJ2 |
| -- | OSPN | ONESPAN INC | -- | $430.95 | 39 | BFNSSD4 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $430.38 | 18 | BNRR231 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $430.16 | 08 | BYQLZ65 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $429.61 | 73 | BDDVW37 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $429.30 | 159 | BFZNYB7 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $428.82 | 14 | BNYKJK9 |
| -- | TRC | TEJON RANCH CO | -- | $428.34 | 22 | 2880448 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $428.26 | 19 | 2659615 |
| -- | UDMY | UDEMY INC | -- | $428.16 | 96 | BPBLNG3 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $428.00 | 25 | B7ZR219 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $427.98 | 02 | 2279886 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $426.96 | 72 | BLN9Z50 |
| -- | BSRR | SIERRA BANCORP | -- | $426.12 | 12 | 2586315 |
| -- | OMDA | OMADA HEALTH INC | -- | $426.02 | 34 | BTNLPC9 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $425.42 | 178 | B1Y1PC2 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $425.40 | 30 | BMFZ3F9 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $424.12 | 23 | BLBCWZ0 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $420.07 | 07 | BKDV6G7 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $420.03 | 39 | BRJHSC8 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $419.58 | 18 | 2420662 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $417.86 | 17 | BF0XVC2 |
| -- | RGNX | REGENXBIO INC | -- | $416.16 | 48 | BZ0G875 |
| -- | ABSI | ABSCI CORP | -- | $415.61 | 139 | BN94K69 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $415.53 | 57 | B12W3P6 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $415.28 | 29 | BP81RK8 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $414.54 | 282 | B4N8MH9 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $414.00 | 50 | 2890265 |
| -- | TITN | TITAN MACHINERY INC | -- | $413.16 | 22 | B29H3T5 |
| -- | MOV | MOVADO GROUP INC | -- | $411.84 | 16 | 2643168 |
| -- | BGS | B&G FOODS INC | -- | $411.20 | 80 | B034L49 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $410.64 | 12 | B02VKG6 |
| -- | AIOT | POWERFLEET INC | -- | $410.21 | 127 | BKLX9J9 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $408.61 | 29 | BMW64P2 |
| -- | MH | MCGRAW HILL INC | -- | $408.60 | 30 | BTMJ5B3 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $406.29 | 29 | BP857F5 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $406.10 | 131 | 2600248 |
| -- | TIPT | TIPTREE INC | -- | $405.12 | 24 | BC30V41 |
| -- | FWRD | FORWARD AIR CORP | -- | $404.80 | 22 | BTJZB05 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $402.90 | 15 | 2647375 |
| -- | ARKO | ARKO CORP | -- | $400.77 | 73 | BMH73N1 |
| -- | TTAM | TITAN AMERICA SA | -- | $400.00 | 25 | BNM4XQ7 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $398.40 | 48 | B5LYMC1 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $393.84 | 09 | 2929211 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $393.82 | 07 | 2352884 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $392.91 | 21 | BFMZC67 |
| -- | GRND | GRINDR INC | -- | $392.32 | 32 | BP4XXM2 |
| -- | BBNX | BETA BIONICS INC | -- | $391.60 | 40 | BSPRWL6 |
| -- | UNTY | UNITY BANCORP INC | -- | $389.69 | 07 | 2083968 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $387.92 | 104 | BK6H4Z7 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $387.60 | 68 | BNV0RN1 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $386.46 | 38 | B00CR04 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $385.98 | 21 | BSNQ293 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $385.56 | 28 | B9L5200 |
| -- | NPCE | NEUROPACE INC | -- | $384.80 | 26 | BNBW7R1 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $382.10 | 10 | 2986153 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $381.48 | 102 | BMFPHK2 |
| -- | YEXT | YEXT INC | -- | $379.60 | 104 | BD8ZJW2 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $379.44 | 68 | BLCHF11 |
| -- | RBB | RBB BANCORP | -- | $379.10 | 17 | B8BBRW8 |
| -- | HELE | HELEN OF TROY LTD | -- | $377.89 | 23 | 2419530 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $377.64 | 12 | BGQT8S6 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $376.50 | 30 | BM7V485 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $374.78 | 14 | 2456957 |
| -- | WTBA | WEST BANCORPORATION | -- | $373.65 | 15 | 2408840 |
| -- | CAL | CALERES INC | -- | $372.30 | 34 | BWX4MD9 |
| -- | OOMA | OOMA INC | -- | $372.06 | 26 | BY7R2L6 |
| -- | PRME | PRIME MEDICINE INC | -- | $371.70 | 105 | BPBJFM7 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $371.30 | 94 | BYV2W40 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $371.28 | 56 | BNYK9Y3 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $371.14 | 22 | B1VQ1H7 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $370.93 | 49 | 2616870 |
| -- | VSTM | VERASTEM INC | -- | $370.60 | 68 | BRK1S18 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $370.37 | 259 | BKKMP44 |
| -- | LAND | GLADSTONE LAND CORP | -- | $370.08 | 36 | B83TNY4 |
| -- | NVEC | NVE CORP | -- | $369.95 | 05 | 2072126 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $369.38 | 22 | BF8G134 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $367.90 | 13 | BNGY4R1 |
| -- | RPD | RAPID7 INC | -- | $367.83 | 67 | BZ22CY6 |
| -- | WNC | WABASH NATIONAL CORP | -- | $366.40 | 40 | 2932048 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $365.40 | 28 | B8SW166 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $364.98 | 07 | BCRXSS9 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $364.49 | 127 | BQC80B4 |
| -- | OEC | ORION SA | -- | $363.66 | 57 | BP8FKJ0 |
| -- | CERS | CERUS CORP | -- | $362.88 | 189 | 2222471 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $361.57 | 173 | BNV0DF5 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $361.44 | 144 | BM9W3L2 |
| -- | WLTH | WEALTHFRONT CORP | -- | $361.08 | 36 | BVLJR34 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $357.78 | 267 | BDRY7P9 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $356.58 | 21 | BTZC360 |
| -- | PLBC | PLUMAS BANCORP | -- | $356.30 | 07 | 2025056 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $355.11 | 114 | BF3FPW3 |
| -- | CRNC | CERENCE INC | -- | $354.15 | 45 | BJNPYY6 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $351.68 | 56 | BF0YMC2 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $351.37 | 41 | BRK3GP4 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $350.20 | 20 | BMF8HX4 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $349.45 | 29 | BWTYSN5 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $348.32 | 112 | BMCWKZ2 |
| -- | SB | SAFE BULKERS INC | -- | $348.21 | 53 | B39GTS0 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $347.76 | 27 | BF5GRT5 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $346.60 | 10 | BYP7GF0 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $345.80 | 13 | 2120865 |
| -- | NABL | N-ABLE INC | -- | $343.10 | 73 | BMBR683 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $343.08 | 18 | BD02SG8 |
| -- | APPS | DIGITAL TURBINE INC | -- | $342.99 | 111 | BVFNZL6 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $342.94 | 13 | B82C9Z7 |
| -- | IBTA | IBOTTA INC-CL A | -- | $342.87 | 11 | BNZD2W0 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $342.86 | 07 | BRF2GC3 |
| -- | EU | ENCORE ENERGY CORP | -- | $342.16 | 188 | BN48970 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $341.60 | 16 | BDTYR13 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $340.93 | 01 | BDT5ZH8 |
| -- | FVR | FRONTVIEW REIT INC | -- | $340.62 | 21 | BRC3PL1 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $340.20 | 35 | BLR8XV5 |
| -- | BLND | BLEND LABS INC-A | -- | $339.36 | 202 | BP8K987 |
| -- | ARHS | ARHAUS INC | -- | $339.04 | 52 | BNV08M7 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $338.88 | 12 | BJBZRJ4 |
| -- | MTRX | MATRIX SERVICE CO | -- | $338.52 | 28 | 2572068 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $338.08 | 08 | 2147734 |
| -- | VOXR | VOX ROYALTY CORP | -- | $337.94 | 61 | BMZ6F89 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $337.40 | 70 | 2855930 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $337.28 | 16 | 2690476 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $336.00 | 30 | BKDNG30 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $335.55 | 05 | 2651592 |
| -- | GOGO | GOGO INC | -- | $335.20 | 80 | BB2C2R1 |
| -- | UPB | UPSTREAM BIO INC | -- | $334.56 | 34 | BRCFFK6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $333.27 | 09 | 2183868 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $333.20 | 34 | BFFK5Z9 |
| -- | FLGT | FULGENT GENETICS INC | -- | $332.43 | 21 | BYQBFQ5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $330.66 | 11 | BPBPCG8 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $330.55 | 55 | BTTQTR1 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $330.44 | 44 | B7F2TY6 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $329.15 | 227 | BMFPWT6 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $328.30 | 67 | BMDW0R3 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $327.99 | 39 | BNHP503 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $327.75 | 25 | 2249254 |
| -- | MAGN | MAGNERA CORP | -- | $327.03 | 33 | BT9NC28 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $325.26 | 13 | BL97CD5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $323.31 | 39 | BQLSDL6 |
| -- | PSNL | PERSONALIS INC | -- | $322.83 | 51 | BJQ0608 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $321.86 | 11 | 2353047 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $321.60 | 04 | 2848714 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $319.41 | 09 | B719DK5 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $319.20 | 19 | 2805474 |
| -- | CLFD | CLEARFIELD INC | -- | $318.84 | 12 | 2002059 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $318.63 | 57 | BFFK7S6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $316.68 | 203 | BN7DTZ0 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $313.20 | 87 | BDFKQ07 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $312.95 | 55 | BPJKCW1 |
| -- | ZUMZ | ZUMIEZ INC | -- | $312.00 | 13 | B081QB7 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $311.42 | 46 | BP81R42 |
| -- | GRPN | GROUPON INC | -- | $311.22 | 26 | BMTD360 |
| -- | HVT | HAVERTY FURNITURE | -- | $310.94 | 14 | 2414245 |
| -- | BCML | BAYCOM CORP | -- | $310.40 | 10 | BYSTY59 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $309.95 | 10 | 2549233 |
| -- | GCO | GENESCO INC | -- | $309.70 | 10 | 2367101 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $306.24 | 32 | 2809056 |
| -- | TSSI | TSS INC | -- | $305.90 | 23 | BBK3WF4 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $305.35 | 31 | BK228T8 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $304.08 | 24 | BMFK3H6 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $303.80 | 05 | B9B9F36 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $303.03 | 21 | B725NJ1 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $302.98 | 02 | 2981181 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $302.72 | 44 | BQ2JNX0 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.58 | 03 | 2622747 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $300.00 | 10 | 2348225 |
| -- | NEWT | NEWTEKONE INC | -- | $299.50 | 25 | BRWZXQ8 |
| -- | EVMN | EVOMMUNE INC | -- | $298.43 | 11 | BT3CT08 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $297.54 | 54 | BKTNTS0 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $297.12 | 06 | 2476847 |
| -- | ONIT | ONITY GROUP INC | -- | $296.66 | 07 | BMDNMR0 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $296.65 | 17 | 2752730 |
| -- | WTI | W&T OFFSHORE INC | -- | $294.92 | 101 | B01Z7M4 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $294.63 | 21 | BMTRDW8 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $293.60 | 16 | BJ7BVV6 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $293.23 | 71 | BL9ZHM3 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $292.32 | 144 | BNKJ933 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $291.84 | 114 | BYLY8H1 |
| -- | RCKY | ROCKY BRANDS INC | -- | $291.69 | 07 | 2746915 |
| -- | PKBK | PARKE BANCORP INC | -- | $291.50 | 10 | 2095145 |
| -- | RXST | RXSIGHT INC | -- | $291.20 | 40 | BMJ0GR3 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $290.15 | 05 | BQ0N709 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $289.85 | 11 | B00BYZ5 |
| -- | SWIM | LATHAM GROUP INC | -- | $289.17 | 51 | BNC0LQ1 |
| -- | CDZI | CADIZ INC | -- | $288.42 | 57 | 2238661 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $287.73 | 69 | 2920805 |
| -- | NMAX | NEWSMAX INC | -- | $287.14 | 49 | BT9TQK2 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $287.00 | 25 | B292PW7 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $286.45 | 17 | BS893G1 |
| -- | FSBW | FS BANCORP INC | -- | $283.71 | 07 | B4Z5FD5 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $282.68 | 37 | B065G33 |
| -- | MBI | MBIA INC | -- | $281.53 | 47 | 2547044 |
| -- | IBEX | IBEX LTD | -- | $279.80 | 10 | BLF81K2 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $279.68 | 64 | BS096W6 |
| -- | HNST | HONEST CO INC/THE | -- | $279.36 | 97 | BMF1LH5 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $278.76 | 101 | BZ8FPH3 |
| -- | DDD | 3D SYSTEMS CORP | -- | $278.40 | 145 | 2889768 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $276.66 | 53 | BMVWYW8 |
| -- | SITC | SITE CENTERS CORP | -- | $276.42 | 51 | BSWVTJ8 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $275.88 | 22 | BZB2L51 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $275.42 | 294 | B3D32T9 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $273.90 | 10 | 2508126 |
| -- | CRSR | CORSAIR GAMING INC | -- | $273.60 | 48 | BMGWSJ8 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $272.17 | 17 | BYWL5L4 |
| -- | FRPH | FRP HOLDINGS INC | -- | $271.56 | 12 | BTCB1W2 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $270.66 | 13 | BF04JD2 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $270.56 | 89 | BYTYP72 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $269.08 | 31 | 2487117 |
| -- | XPER | XPERI INC | -- | $266.80 | 46 | BQV3RS6 |
| -- | ALCO | ALICO INC | -- | $266.76 | 06 | 2016425 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $266.30 | 10 | BDC84D3 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $266.22 | 54 | B77PWP5 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $265.99 | 67 | 2862532 |
| -- | EVEX | EVE HOLDING INC | -- | $264.60 | 98 | BNDBK99 |
| -- | KRT | KARAT PACKAGING INC | -- | $263.97 | 09 | BKDZ6W5 |
| -- | RZLT | REZOLUTE INC | -- | $263.44 | 74 | BMY7XX4 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $263.10 | 03 | BM8NGX9 |
| -- | DNUT | KRISPY KREME INC | -- | $263.07 | 79 | BL97B49 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $262.71 | 09 | BNM9H26 |
| -- | PCB | PCB BANCORP | -- | $261.80 | 11 | BKLTT20 |
| -- | ATLO | AMES NATIONAL CORP | -- | $260.87 | 09 | B00MZ00 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $260.28 | 18 | BT6CBY3 |
| -- | NGNE | NEUROGENE INC | -- | $259.32 | 12 | BS2F741 |
| -- | ACCO | ACCO BRANDS CORP | -- | $258.99 | 89 | B0G7SZ5 |
| -- | -- | AGILON HEALTH INC COMMON STOCK USD 0.01 | -- | $258.58 | 14 | -- |
| -- | BYND | BEYOND MEAT INC | -- | $258.34 | 429 | BJ1FDK7 |
| -- | BMBL | BUMBLE INC-A | -- | $258.26 | 74 | BMZ2WT7 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $258.18 | 13 | BJLD0Y4 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $258.02 | 14 | B6ZJTH3 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $257.92 | 16 | BZ1N455 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $257.31 | 09 | BND76B1 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $256.76 | 28 | BKT1TK6 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $256.12 | 19 | BZCNLM0 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $255.20 | 22 | BGNQ6J7 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $254.52 | 12 | BZ9NWS6 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $254.20 | 82 | BL6CB69 |
| -- | ANGI | ANGI INC | -- | $254.16 | 36 | BT9P0M0 |
| -- | EVGO | EVGO INC | -- | $254.03 | 133 | BP2Q7L0 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $253.30 | 10 | 2671363 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $252.28 | 68 | BN65SM7 |
| -- | CIA | CITIZENS INC | -- | $251.16 | 46 | 2199478 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $250.09 | 89 | BNRQM83 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $248.40 | 54 | BD0SJ96 |
| -- | FVCB | FVCBANKCORP INC | -- | $248.00 | 16 | BY7RH33 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $247.52 | 26 | BWH3RP9 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $247.50 | 30 | BD9Q3P5 |
| -- | PCYO | PURE CYCLE CORP | -- | $246.54 | 21 | B00YZY0 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $244.32 | 48 | BMXNGZ6 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $243.23 | 13 | BKMQX40 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $241.60 | 32 | B4MG4Z6 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $240.54 | 38 | BV96YL4 |
| -- | HLLY | HOLLEY INC | -- | $240.24 | 78 | BNT8W10 |
| -- | ASLE | AERSALE CORP | -- | $240.13 | 37 | BN2RY85 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $239.20 | 16 | B3K9Z35 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $238.32 | 12 | BPCK3Z8 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $238.07 | 07 | B019FQ6 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $237.88 | 76 | BM90L23 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $237.51 | 39 | 2730532 |
| -- | RC | READY CAPITAL CORP | -- | $237.00 | 150 | BDFS3G6 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $236.67 | 21 | BNZB473 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $236.25 | 15 | BR56603 |
| -- | LCNB | LCNB CORPORATION | -- | $235.48 | 14 | 2283917 |
| -- | EGHT | 8X8 INC | -- | $233.80 | 140 | 2037170 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $233.40 | 04 | 2190921 |
| -- | EOLS | EVOLUS INC | -- | $233.13 | 57 | BDRJH21 |
| -- | TG | TREDEGAR CORP | -- | $233.01 | 27 | 2903345 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $232.85 | 475 | BNG7BZ7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $232.65 | 47 | BP0TQC5 |
| -- | ITIC | INVESTORS TITLE CO | -- | $232.21 | 01 | 2469892 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $230.15 | 01 | 2480365 |
| -- | PSFE | PAYSAFE LTD | -- | $230.08 | 32 | BPCPXY2 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $229.50 | 27 | BKC9SX3 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $229.25 | 05 | 2610913 |
| -- | FUNC | FIRST UNITED CORP | -- | $229.14 | 06 | 2420736 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $229.14 | 09 | BD6D8Y3 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $228.89 | 47 | BMZ4B74 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $226.88 | 08 | B018Y33 |
| -- | LMNR | LIMONEIRA CO | -- | $226.44 | 17 | 2101763 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $226.20 | 30 | BRGCNJ8 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $226.20 | 12 | BTRVNC1 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $226.06 | 127 | BLF8447 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $225.62 | 29 | BN46844 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $225.60 | 94 | BNTW041 |
| -- | ALEC | ALECTOR INC | -- | $225.06 | 93 | BJ4LDC4 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $224.62 | 22 | BPNXSS4 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $224.40 | 68 | BPSK9J8 |
| -- | ARDT | ARDENT HEALTH INC | -- | $223.92 | 24 | BSF1W07 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $223.92 | 12 | BKFVZS0 |
| -- | FBLA | FB BANCORP INC | -- | $223.84 | 16 | BRJK087 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $223.61 | 59 | BFMKYK0 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $223.56 | 108 | BD8GP05 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $223.29 | 03 | 2494515 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $223.26 | 06 | 2532556 |
| -- | CTRN | CITI TRENDS INC | -- | $221.95 | 05 | B06FLD8 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $221.20 | 20 | BS2K7D5 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $221.00 | 17 | 2122560 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $220.16 | 32 | BP4YTP0 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $220.14 | 18 | BF5S9H3 |
| -- | OPFI | OPPFI INC | -- | $219.24 | 27 | BP6GZG7 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $218.96 | 04 | B019C32 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $218.68 | 71 | 2318790 |
| -- | VTEX | VTEX -CLASS A | -- | $218.35 | 55 | BNLYJD7 |
| -- | FC | FRANKLIN COVEY CO | -- | $217.70 | 10 | 2352839 |
| -- | LOVE | LOVESAC CO/THE | -- | $217.42 | 14 | BG88WJ0 |
| -- | TLS | TELOS CORPORATION | -- | $217.36 | 52 | BLDDYL1 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $217.26 | 34 | 2583297 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $216.65 | 35 | BGT0PL8 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $216.60 | 19 | BMZQY71 |
| -- | PAYS | PAYSIGN INC | -- | $215.28 | 36 | BJRFDF6 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $215.04 | 96 | BD2BLX1 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $214.62 | 07 | 2863074 |
| -- | INV | INNVENTURE INC | -- | $212.00 | 53 | BSVLRS4 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $211.61 | 07 | 2761424 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $210.32 | 08 | BDD1B52 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $210.03 | 06 | BTCK798 |
| -- | BLZE | BACKBLAZE INC-A | -- | $208.80 | 58 | BMDW0L7 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $207.76 | 49 | BMXDS27 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $207.48 | 21 | BP0B9H7 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $207.30 | 06 | 2604217 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $207.12 | 12 | B8W3QK4 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $207.06 | 34 | BJ9J282 |
| -- | USAU | US GOLD CORP | -- | $206.50 | 14 | BL68L90 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $206.40 | 24 | 2932037 |
| -- | CNDT | CONDUENT INC | -- | $205.92 | 144 | BYWLRV8 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $205.80 | 28 | BP0TJN7 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $204.75 | 03 | BMQ67R1 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $204.12 | 28 | B3YM983 |
| -- | WEYS | WEYCO GROUP INC | -- | $203.82 | 06 | 2947774 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $203.64 | 04 | 2616977 |
| -- | JACK | JACK IN THE BOX INC | -- | $203.40 | 18 | 2344922 |
| -- | MVIS | MICROVISION INC | -- | $202.48 | 313 | B7N96Q0 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $202.24 | 64 | 2615112 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $201.78 | 18 | BPSQ9F2 |
| -- | CDXS | CODEXIS INC | -- | $201.11 | 91 | B5LL2C2 |
| -- | PDYN | PALLADYNE AI CORP | -- | $199.95 | 31 | BMY60J6 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $199.67 | 41 | BKTC5L2 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $198.77 | 11 | 2267698 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $197.89 | 77 | 2665128 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $197.73 | 13 | 2035754 |
| -- | MASS | 908 DEVICES INC | -- | $196.84 | 28 | BM8GQP0 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $196.68 | 06 | BN7RQC8 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $196.56 | 09 | BN2R7Z3 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $195.15 | 05 | BHBFXS1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $194.70 | 30 | BQQLLW7 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $193.59 | 03 | 2925899 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $192.42 | 18 | BR3YVK4 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $192.36 | 42 | 2107437 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $191.40 | 110 | BLBNS33 |
| -- | FLXS | FLEXSTEEL INDS | -- | $190.92 | 04 | 2342926 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $190.40 | 07 | BTLP0D9 |
| -- | LNKB | LINKBANCORP INC | -- | $190.08 | 22 | BKY65J7 |
| -- | WEST | WESTROCK COFFEE CO | -- | $190.00 | 38 | BN4Q5D2 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $189.29 | 23 | BMWDGS0 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $189.00 | 20 | BQV0J03 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $188.55 | 09 | BRQQ033 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $188.28 | 09 | BG5HXX1 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $188.16 | 48 | BY7RB53 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $187.68 | 69 | BK5TLP3 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $187.65 | 09 | B1GH465 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $187.55 | 05 | 2600301 |
| -- | RGCO | RGC RESOURCES INC | -- | $187.04 | 08 | 2434016 |
| -- | CMRC | COMMERCE.COM INC | -- | $185.64 | 68 | BMDCDP2 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $185.22 | 21 | BSD51T3 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $184.50 | 90 | BSZBBL1 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $184.36 | 44 | 2548597 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $184.16 | 08 | 2761123 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $183.82 | 26 | BDCWQ73 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $182.97 | 57 | BNRQKQ7 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $182.84 | 08 | B0406N0 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $182.56 | 14 | BQKX9X6 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $181.08 | 04 | 2549136 |
| -- | MRBK | MERIDIAN CORP | -- | $180.99 | 09 | BF5R077 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $180.20 | 106 | BRK0149 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $179.52 | 48 | BKBQD30 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $179.35 | 17 | 2232094 |
| -- | INSG | INSEEGO CORP | -- | $179.20 | 14 | BN70ZG4 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $179.05 | 05 | BQD00T7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $178.95 | 05 | B032TT4 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $178.93 | 29 | BPCJW03 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $177.84 | 39 | BQMRYT7 |
| -- | ESCA | ESCALADE INC | -- | $177.80 | 10 | 2321561 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $177.60 | 08 | BRXXTF2 |
| -- | MG | MISTRAS GROUP INC | -- | $175.78 | 11 | B4WCCG1 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $175.35 | 15 | BS44H79 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $175.35 | 21 | BNKLRT1 |
| -- | TBRG | TRUBRIDGE INC | -- | $175.20 | 10 | 2872122 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $175.00 | 35 | 2169589 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $174.80 | 19 | BNKSW31 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $174.60 | 30 | BKVK9N4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $174.50 | 25 | BQSB4S2 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $174.48 | 08 | B57M9P1 |
| -- | OABI | OMNIAB INC | -- | $173.28 | 114 | BN13S71 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $173.03 | 11 | BVZNXR8 |
| -- | MDWD | MEDIWOUND LTD | -- | $172.70 | 10 | BKJ9B48 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $172.48 | 22 | BDR7T18 |
| -- | CV | CAPSOVISION INC | -- | $171.92 | 28 | BN2T823 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $171.92 | 07 | BQ0QT80 |
| -- | EVCM | EVERCOMMERCE INC | -- | $171.90 | 15 | BLD30Q8 |
| -- | BSVN | BANK7 CORP | -- | $171.88 | 04 | BFMN421 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $171.15 | 35 | BMF7DT9 |
| -- | ELMD | ELECTROMED INC | -- | $170.80 | 07 | B3WLLH5 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $169.40 | 07 | BLF0C50 |
| -- | RMNI | RIMINI STREET INC | -- | $169.00 | 50 | BDD0HG2 |
| -- | ALTI | ALTI GLOBAL INC | -- | $168.96 | 44 | BN0WQK8 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $168.75 | 75 | BJ9RYW4 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $168.64 | 16 | BMDJ0D0 |
| -- | VUZI | VUZIX CORP | -- | $168.36 | 69 | B9GT0J2 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $167.96 | 38 | BYMG199 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $167.86 | 11 | 2575045 |
| -- | OPBK | OP BANCORP | -- | $167.76 | 12 | BD06KV9 |
| -- | FINW | FINWISE BANCORP | -- | $167.70 | 10 | BKP4Q64 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $167.30 | 70 | BF2KYH7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $166.95 | 07 | 2647751 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $166.80 | 12 | B1FL1D4 |
| -- | TBCH | TURTLE BEACH CORP | -- | $166.08 | 16 | BF5HDT0 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $165.64 | 04 | 2620503 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $165.43 | 71 | BLB2P06 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $164.90 | 17 | 2775317 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $164.88 | 12 | BVDGZ39 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $164.40 | 12 | BVPN4Z3 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $163.68 | 22 | BH3N8W2 |
| -- | KINS | KINGSTONE COS INC | -- | $163.68 | 11 | B02NVQ9 |
| -- | IMMR | IMMERSION CORPORATION | -- | $162.11 | 29 | 2517854 |
| -- | EVI | EVI INDUSTRIES INC | -- | $161.70 | 07 | BGSPSG0 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $161.42 | 07 | BD0R8C9 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $160.65 | 07 | B066PX9 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $160.60 | 11 | BVPKHC2 |
| -- | INGN | INOGEN INC | -- | $160.08 | 24 | BJSVLL5 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $159.20 | 40 | B7ZKH46 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $158.94 | 09 | BPK4SX5 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $158.34 | 42 | BF329J9 |
| -- | CTEV | CLARITEV CORP | -- | $156.87 | 09 | BRQPHW8 |
| -- | FCAP | FIRST CAPITAL INC | -- | $156.63 | 03 | 2647160 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $156.32 | 16 | BNNRMX5 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $156.09 | 11 | BK8QFH1 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $155.96 | 14 | 2861993 |
| -- | BCBP | BCB BANCORP INC | -- | $154.40 | 16 | 2848253 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $153.95 | 05 | BSNRFP3 |
| -- | BRT | BRT APARTMENTS CORP | -- | $153.67 | 11 | 2068512 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $153.00 | 30 | BPNZT10 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $152.40 | 120 | BJJD5G3 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $150.96 | 17 | 2580447 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $150.90 | 10 | BNKDSV6 |
| -- | QTRX | QUANTERIX CORP | -- | $150.50 | 43 | BD1KGN4 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $149.64 | 43 | BN2T5Q6 |
| -- | ALMU | AELUMA INC | -- | $149.37 | 13 | BPBPG77 |
| -- | WYFI | WHITEFIBER INC | -- | $147.95 | 11 | BQTYCT7 |
| -- | III | INFORMATION SERVICES GROUP | -- | $146.52 | 36 | B1R0CV4 |
| -- | CFBK | CF BANKSHARES INC | -- | $146.00 | 05 | BN2XDN1 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $145.82 | 23 | BN0VNB5 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $145.25 | 07 | BF22688 |
| -- | LPRO | OPEN LENDING CORP | -- | $145.23 | 103 | BMTD3M6 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $144.71 | 29 | BZ9NRB4 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $144.20 | 103 | BZ6CCH5 |
| -- | ECBK | ECB BANCORP INC | -- | $144.00 | 08 | BNHP622 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $142.34 | 22 | 2166397 |
| -- | LFMD | LIFEMD INC | -- | $142.27 | 41 | BMXDBQ2 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $142.08 | 32 | 2367781 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $141.12 | 12 | 2736109 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $140.80 | 08 | BN6LX97 |
| -- | UIS | UNISYS CORP | -- | $140.76 | 68 | 2931595 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $140.70 | 42 | BMHD630 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $139.44 | 56 | BD8ZZ24 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $139.35 | 05 | 2718969 |
| -- | BVFL | BV FINANCIAL INC | -- | $138.46 | 07 | BRF3ST7 |
| -- | FNWD | FINWARD BANCORP | -- | $138.36 | 04 | BN0TRH3 |
| -- | ATOM | ATOMERA INC | -- | $137.02 | 31 | BD0NG78 |
| -- | ACU | ACME UNITED CORP | -- | $135.75 | 03 | 2006329 |
| -- | BKKT | BAKKT INC | -- | $135.15 | 17 | BMDLW29 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $135.08 | 22 | BGPYWG8 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $134.22 | 06 | B8DV0M7 |
| -- | LZM | LIFEZONE METALS LTD | -- | $133.98 | 33 | BLCY1J2 |
| -- | LARK | LANDMARK BANCORP INC | -- | $133.25 | 05 | 2620042 |
| -- | OFLX | OMEGA FLEX INC | -- | $132.48 | 04 | B0FPH75 |
| -- | PMTS | CPI CARD GROUP INC | -- | $132.48 | 08 | BD9GDZ5 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $131.04 | 08 | 2958293 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $130.98 | 111 | BCZS820 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $130.62 | 157 | BJ0XLZ3 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $130.24 | 16 | BPG9KV6 |
| -- | QSI | QUANTUM-SI INC | -- | $129.84 | 173 | BNR5QT9 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $128.70 | 66 | BMGH6N3 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $127.20 | 15 | BMFZKV4 |
| -- | EML | EASTERN CO/THE | -- | $127.14 | 06 | 2300087 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $126.75 | 75 | BNZHLY7 |
| -- | XZO | EXZEO GROUP INC | -- | $126.64 | 08 | BV3P7K7 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $126.14 | 07 | 2352420 |
| -- | EGAN | EGAIN CORP | -- | $125.60 | 16 | 2260523 |
| -- | CVRX | CVRX INC | -- | $125.28 | 16 | BLD3B98 |
| -- | TTGT | TECHTARGET INC | -- | $124.99 | 29 | BPG4DP6 |
| -- | STXS | STEREOTAXIS INC | -- | $123.52 | 64 | B8J3C43 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $123.41 | 07 | BHCQVP6 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $122.96 | 29 | 2517058 |
| -- | SRBK | SR BANCORP INC | -- | $122.50 | 07 | BRF1R61 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $122.20 | 13 | BMDMZV2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $120.72 | 12 | BJCYG26 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $120.06 | 29 | BRBDTR6 |
| -- | ELA | ENVELA CORP | -- | $119.56 | 07 | BK8WN64 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $119.07 | 21 | 2117920 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $119.04 | 179 | BH3Z4P3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $116.20 | 20 | BLLCYB0 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $115.50 | 11 | 2864301 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $115.20 | 06 | BNKTVH1 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $115.00 | 05 | 2545305 |
| -- | CXDO | CREXENDO INC | -- | $114.84 | 18 | 2963305 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $114.56 | 08 | 2083526 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $113.96 | 07 | 2572604 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $113.25 | 15 | BD2ZJQ2 |
| -- | BALY | BALLY'S CORP | -- | $113.20 | 10 | BSPS220 |
| -- | MED | MEDIFAST INC | -- | $112.42 | 11 | 2934033 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $111.93 | 21 | BP5GWR8 |
| -- | TBI | TRUEBLUE INC | -- | $111.65 | 29 | 2519849 |
| -- | FF | FUTUREFUEL CORP | -- | $111.28 | 26 | B3BBRD4 |
| -- | HNVR | HANOVER BANCORP INC | -- | $111.25 | 05 | BQB4DZ8 |
| -- | NKTX | NKARTA INC | -- | $110.88 | 48 | BK80YJ8 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $110.39 | 19 | BF23JJ3 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $110.24 | 08 | BGMGBT3 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $109.95 | 118 | BNQQ6C6 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $109.12 | 31 | 2697853 |
| -- | HUMA | HUMACYTE INC | -- | $108.15 | 166 | BMYTJP4 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $107.64 | 92 | BD079V5 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $107.20 | 80 | BW9RTJ7 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $106.80 | 08 | 2867805 |
| -- | BOOM | DMC GLOBAL INC | -- | $106.00 | 20 | BYN8NH6 |
| -- | OPRX | OPTIMIZERX CORP | -- | $104.00 | 16 | BF5MM09 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $103.04 | 92 | BMCCHR3 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $102.80 | 08 | BPLV664 |
| -- | LAW | CS DISCO INC | -- | $101.36 | 28 | BNLYJ93 |
| -- | DMRC | DIGIMARC CORP | -- | $100.16 | 16 | B3F05P5 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $99.84 | 64 | BMZ8228 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $98.98 | 07 | BV6GSF9 |
| -- | PDEX | PRO-DEX INC | -- | $97.94 | 02 | 2704292 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $97.84 | 04 | 2031923 |
| -- | THRY | THRYV HOLDINGS INC | -- | $97.68 | 33 | BMCMWY5 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $97.61 | 43 | BV4K5L8 |
| -- | DOMO | DOMO INC - CLASS B | -- | $96.60 | 35 | BFZNZC5 |
| -- | LE | LANDS' END INC | -- | $96.03 | 09 | BKWQKM7 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $94.92 | 07 | BL1J6B5 |
| -- | TRAK | REPOSITRAK INC | -- | $94.77 | 13 | B1BQMW9 |
| -- | KRRO | KORRO BIO INC | -- | $94.22 | 07 | BSBJKP6 |
| -- | SLQT | SELECTQUOTE INC | -- | $93.97 | 144 | BMFYH21 |
| -- | NODK | NI HOLDINGS INC | -- | $93.80 | 07 | BF2CWX5 |
| -- | SPWR | SUNPOWER INC | -- | $93.79 | 83 | BQPDJX1 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $93.60 | 04 | BTZS1P3 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $92.35 | 05 | BT06V07 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $91.70 | 07 | B8XBPS8 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $91.52 | 32 | BSHSLK9 |
| -- | KLTR | KALTURA INC | -- | $90.72 | 81 | BKY5HD2 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $90.51 | 07 | 2813961 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $90.30 | 02 | B8GPQW8 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $88.80 | 03 | B3XR1X8 |
| -- | HFFG | HF FOODS GROUP INC | -- | $87.74 | 41 | BYZLWZ4 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $87.04 | 32 | BM8J3J2 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $87.00 | 87 | BYM4WL2 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $86.35 | 55 | BLD36T3 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $85.52 | 88 | BN4RCJ0 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $85.08 | 12 | BQ6BQM2 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $83.16 | 03 | 2480707 |
| -- | CLAR | CLARUS CORP | -- | $82.50 | 30 | BF5QHG2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $81.58 | 93 | 2492337 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $80.73 | 69 | BN6HHQ0 |
| -- | JILL | J. JILL INC | -- | $80.50 | 07 | BN941G6 |
| -- | JYNT | JOINT CORP/THE | -- | $80.37 | 09 | BRK0127 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $80.19 | 09 | 2500951 |
| -- | CARL | CARLSMED INC | -- | $79.96 | 08 | BV1DMD1 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $79.80 | 10 | BMCCS58 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $79.64 | 44 | BSF04R5 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $79.20 | 10 | 2223872 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $78.96 | 24 | 2444123 |
| -- | ATYR | ATYR PHARMA INC | -- | $78.38 | 98 | BGMGBW6 |
| -- | MXCT | MAXCYTE INC | -- | $77.61 | 103 | BKMQF66 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $77.50 | 05 | BHPRQX9 |
| -- | BRCC | BRC INC-A | -- | $77.14 | 95 | BNBV240 |
| -- | ARQ | ARQ INC | -- | $75.57 | 33 | BBXZ194 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $73.80 | 12 | BQB9HM8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $73.50 | 35 | BRBR2C4 |
| -- | OM | OUTSET MEDICAL INC | -- | $71.40 | 17 | BPW7PH5 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $70.30 | 19 | BL970N1 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $69.66 | 02 | BSVLTH7 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $68.60 | 49 | BNG47W7 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $68.43 | 81 | BQ3R1Y0 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $68.16 | 12 | 2929705 |
| -- | GOSS | GOSSAMER BIO INC | -- | $68.09 | 196 | BJ0CK86 |
| -- | SSTI | SOUNDTHINKING INC | -- | $67.30 | 10 | BF1STB1 |
| -- | ZVIA | ZEVIA PBC-A | -- | $67.26 | 57 | BNLYJG0 |
| -- | HCAT | HEALTH CATALYST INC | -- | $66.95 | 65 | BKLCX50 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $66.78 | 09 | 2737102 |
| -- | HQI | HIREQUEST INC | -- | $65.16 | 06 | BKV2L01 |
| -- | EEX | EMERALD HOLDING INC | -- | $64.40 | 14 | BKT61V6 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $64.33 | 94 | B02T2D1 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $64.22 | 26 | 2025711 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $63.84 | 12 | 2398855 |
| -- | NPWR | NET POWER INC | -- | $62.40 | 40 | BRDV332 |
| -- | CSPI | CSP INC | -- | $61.32 | 07 | 2160689 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $60.75 | 25 | BDBFK59 |
| -- | CURV | TORRID HOLDINGS INC | -- | $60.52 | 34 | BMBR9W8 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $59.22 | 47 | BMDCQG4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $59.10 | 06 | BMY3785 |
| -- | SVCO | SILVACO GROUP INC | -- | $58.80 | 08 | BQMQ1G0 |
| -- | RCEL | AVITA MEDICAL INC | -- | $57.40 | 14 | BMX0JN6 |
| -- | STIM | NEURONETICS INC | -- | $57.38 | 38 | BFXH9H2 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $56.48 | 04 | BTMN1Z1 |
| -- | LNSR | LENSAR INC | -- | $55.30 | 10 | BM8F4N1 |
| -- | OPAL | OPAL FUELS INC-A | -- | $54.78 | 22 | BLBM4T8 |
| -- | NRDY | NERDY INC | -- | $54.54 | 62 | BNZJTJ4 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $53.90 | 49 | BPG9931 |
| -- | NL | NL INDUSTRIES | -- | $52.83 | 09 | 2618069 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $52.08 | 12 | BQKMW89 |
| -- | SCLX | SCILEX HOLDING CO | -- | $51.58 | 07 | BTHWR44 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $51.09 | 13 | BTXQTX3 |
| -- | AEYE | AUDIOEYE INC | -- | $51.04 | 08 | BD6JFC8 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $51.03 | 21 | BF950B1 |
| -- | SMTI | SANARA MEDTECH INC | -- | $51.00 | 03 | BJDQMV2 |
| -- | DCGO | DOCGO INC | -- | $50.58 | 92 | BKP4P23 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $49.45 | 23 | BSKPBC9 |
| -- | LUNG | PULMONX CORP | -- | $49.02 | 38 | BL72R71 |
| -- | EXFY | EXPENSIFY INC - A | -- | $48.68 | 61 | BL98829 |
| -- | PAMT | PAMT CORP | -- | $47.45 | 05 | 2669090 |
| -- | GAIA | GAIA INC | -- | $47.43 | 17 | BD0R8F2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $45.92 | 16 | BPJPN12 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $45.24 | 02 | 2201908 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $44.77 | 11 | BYYMYP2 |
| -- | CLPR | CLIPPER REALTY INC | -- | $44.24 | 14 | BYPD5H3 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $44.22 | 06 | BV6KRV0 |
| -- | -- | BARK INC COMMON STOCK USD 0.0001 | -- | $43.40 | 05 | -- |
| -- | MYPS | PLAYSTUDIOS INC | -- | $43.25 | 91 | BP2BRR1 |
| -- | BTMD | BIOTE CORP -A | -- | $42.63 | 29 | BMBPL15 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $42.55 | 197 | BTCK7D2 |
| -- | EHTH | EHEALTH INC | -- | $41.40 | 30 | B1G0F83 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $41.15 | 01 | 2901480 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $39.72 | 04 | BNGH209 |
| -- | USGO | US GOLDMINING INC | -- | $37.71 | 03 | BQXQVD6 |
| -- | TZOO | TRAVELZOO | -- | $37.20 | 06 | BGDFSM1 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $36.97 | 92 | BNM4710 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $36.39 | 03 | BYQQ1Q2 |
| -- | ARAY | ACCURAY INC | -- | $35.93 | 101 | B1R2HW6 |
| -- | MKTW | MARKETWISE INC | -- | $34.79 | 02 | BQT1YT2 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $34.77 | 19 | BN45Q70 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $34.75 | 50 | BSJQ7W5 |
| -- | VALU | VALUE LINE INC | -- | $34.34 | 01 | 2926751 |
| -- | KG | KESTREL GROUP | -- | $33.84 | 03 | BVMTJ48 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $33.44 | 19 | BF4HN46 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $32.64 | 12 | BN96366 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $32.24 | 31 | BMGSDK2 |
| -- | COOK | TRAEGER INC | -- | $31.88 | 01 | BWTYM33 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $31.13 | 11 | BP7L561 |
| -- | INMB | INMUNE BIO INC | -- | $29.67 | 23 | BJKGLW9 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $28.34 | 13 | BMGC348 |
| -- | VHI | VALHI INC | -- | $28.20 | 02 | BMG4NS8 |
| -- | TEAD | TEADS HOLDING CO | -- | $26.57 | 37 | BNXL732 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $25.20 | 14 | 2799384 |
| -- | MYO | MYOMO INC | -- | $25.16 | 37 | BKRMRM9 |
| -- | SLSN | SOLESENCE INC | -- | $24.89 | 19 | 2129044 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $23.01 | 13 | BLBQL66 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $22.05 | 07 | BS84LD9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.43 | 09 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $19.92 | 12 | BP2QPJ4 |
| -- | SKIL | SKILLSOFT CORP | -- | $19.40 | 05 | BMCZQ19 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $19.20 | 10 | BPLQD35 |
| -- | NEON | NEONODE INC | -- | $18.59 | 13 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $18.30 | 06 | BTRDLX4 |
| -- | NXXT | NEXTNRG INC | -- | $17.77 | 45 | BTXQRN9 |
| -- | VRM | VROOM INC | -- | $16.34 | 01 | BTJS535 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.18 | 01 | 2615974 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $14.64 | 02 | BV6G730 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $14.56 | 13 | BMTY4G0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $11.25 | 10 | BP5JF56 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.99 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.96 | 07 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.41 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.28 | 04 | BMTY448 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $05.81 | 01 | BVCHP99 |
| -- | PMI | PICARD MEDICAL INC | -- | $05.10 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $02.01 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.01 | 11 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 7.79% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,656,279 | -- | 1,004 | -- |
| 5.76% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,225,562 | -- | 568 | -- |
| 4.27% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 908,897 | -- | 134 | -- |
| 2.82% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 600,484 | -- | 364 | -- |
| 1.30% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 276,183 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,446 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,825 | -- | 11 | -- |
| -6.88% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,463,125 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $13,987,109.14 | 14,100,000 | BN4G4P7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,125,970.71 | 4,125,971 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
