HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.12% | 4.05% | 8.19% | 6.56% | 7.17% | 7.38% | 4.27% | 3.13% | 2.61% | 07/12/2011 |
| HDG Market Price | 1.16% | 4.10% | 8.17% | 6.62% | 7.39% | 7.32% | 4.27% | 3.09% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.25% | 4.15% | 8.57% | 7.23% | 8.07% | 8.32% | 5.30% | 4.12% | 3.60% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 11/21/2025- NAV $51.11
- NAV Change $+0.28
- Market Price $51.06
- Market Price Change $+0.29
- Trading Volume (M) 938
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 11/21/2025- NAV $51.11
- NAV Change $+0.28
- Market Price $51.06
- Market Price Change $+0.29
- Trading Volume (M) 938
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 11/04/2025
Holdings
as of 11/21/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.10% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $25,363.10 | 190 | BLD13F2 |
| 0.10% | BE | BLOOM ENERGY CORP- A | -- | $24,747.25 | 275 | BDD1BB8 |
| 0.07% | FN | FABRINET | -- | $17,961.16 | 46 | B4JSZL8 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $16,293.31 | 187 | BR1GTS6 |
| 0.07% | GH | GUARDANT HEALTH INC | -- | $16,129.26 | 153 | BFXC911 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $14,795.96 | 214 | 2512149 |
| 0.06% | IONQ | IONQ INC | -- | $14,765.34 | 354 | BP484B3 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,622.00 | 200 | BK1KWG8 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $13,319.28 | 72 | B1YWPP8 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $13,151.04 | 24 | BD59BS7 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $12,683.34 | 62 | BQ1L7V3 |
| 0.05% | OKLO | OKLO INC | -- | $12,255.63 | 139 | BMD78K7 |
| 0.05% | RMBS | RAMBUS INC | -- | $12,164.70 | 138 | 2721967 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,973.80 | 38 | 2632876 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $11,941.62 | 174 | B2NC471 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,803.00 | 58 | B19HNF4 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,753.64 | 36 | 2289841 |
| 0.05% | CDE | COEUR MINING INC | -- | $11,485.79 | 821 | 2208136 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $11,174.14 | 41 | B1P5YY8 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $11,108.19 | 109 | BP8XZL1 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,811.79 | 33 | 2465737 |
| 0.04% | HL | HECLA MINING CO | -- | $10,286.34 | 769 | 2418601 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,121.19 | 93 | 2918510 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $10,019.10 | 273 | BMP8TL6 |
| 0.04% | SANM | SANMINA CORP | -- | $9,840.96 | 67 | B92RRW2 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,816.00 | 150 | BBBSBJ5 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,792.00 | 204 | BQWNKQ4 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $9,648.31 | 409 | BN45WL6 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $9,583.68 | 67 | 2598354 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,537.15 | 35 | 2943620 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,473.90 | 449 | 2658441 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,403.20 | 48 | 2049175 |
| 0.04% | CADE | CADENCE BANK | -- | $9,311.44 | 239 | BMCS168 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,310.99 | 67 | B3BRJZ8 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,274.98 | 1,222 | BMDH249 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,243.36 | 131 | BMWHPY1 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,997.66 | 193 | BMV1ZD3 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,633.28 | 92 | BMFX6P4 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,601.40 | 145 | 2213260 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $8,469.24 | 244 | BN46048 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,466.90 | 78 | B03L311 |
| 0.03% | FLR | FLUOR CORP | -- | $8,410.50 | 210 | 2696838 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,369.13 | 77 | 2333986 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $8,112.83 | 131 | B3N4753 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $8,082.36 | 396 | BMCCXH5 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,076.45 | 69 | B1GC200 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $8,022.30 | 255 | BFFK0X2 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,847.00 | 100 | B17VCN9 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,812.50 | 125 | BFWGXR8 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,770.88 | 52 | BYZR4X4 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,761.60 | 30 | BJSP4C9 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,731.72 | 36 | 2601218 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,724.37 | 591 | BMCRLL0 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,699.05 | 81 | 2120490 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,692.72 | 57 | 2193544 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,673.46 | 51 | BMF5Q83 |
| 0.03% | TTMI | TTM TECHNOLOGIES | -- | $7,583.91 | 129 | 2635659 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,534.24 | 124 | B832462 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,449.70 | 79 | B8QV5C9 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $7,290.62 | 41 | BYT4ST5 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $7,260.00 | 125 | 2707826 |
| 0.03% | SITM | SITIME CORP | -- | $7,232.49 | 27 | BKS48R6 |
| 0.03% | GATX | GATX CORP | -- | $7,222.46 | 46 | 2362128 |
| 0.03% | RDNT | RADNET INC | -- | $7,221.00 | 87 | B1JNG19 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,172.64 | 72 | BYMWL19 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,172.10 | 39 | BRS6600 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $7,163.80 | 301 | BMG3PQ7 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,151.20 | 112 | 2795542 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,118.54 | 22 | 2227089 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,111.50 | 33 | 2321583 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $7,043.19 | 77 | BMQ60Q1 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,023.66 | 147 | BKPVGH6 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,989.37 | 141 | B125XQ6 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,919.16 | 164 | 2370585 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,826.32 | 57 | B142B38 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,820.66 | 154 | BSPS5M1 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,819.28 | 316 | BNZJHY5 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,816.58 | 67 | BF2YWG4 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,784.64 | 32 | BD6JX35 |
| 0.03% | ENS | ENERSYS | -- | $6,768.86 | 49 | B020GQ5 |
| 0.03% | BMI | BADGER METER INC | -- | $6,743.48 | 38 | 2069128 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,738.63 | 181 | 2905794 |
| 0.03% | QLYS | QUALYS INC | -- | $6,724.29 | 47 | B7XJTN8 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,721.49 | 241 | B17MTL9 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,698.94 | 622 | 2935326 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,676.52 | 83 | 2831888 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,543.28 | 178 | BLR6XK8 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,540.00 | 75 | 2580555 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,529.32 | 42 | 2072074 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,528.50 | 110 | 2415497 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,516.51 | 93 | 2101741 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,472.21 | 283 | BPBSZJ1 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,464.50 | 175 | BF3FTF4 |
| 0.03% | SR | SPIRE INC | -- | $6,457.50 | 75 | BYXJQG9 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,405.00 | 75 | BDCBCD8 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,396.39 | 91 | 2601326 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,388.32 | 16 | 2121352 |
| 0.03% | OGS | ONE GAS INC | -- | $6,384.84 | 77 | BJ0KXV4 |
| 0.03% | ACA | ARCOSA INC | -- | $6,352.52 | 62 | BGPZ5W8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,306.15 | 85 | 2038849 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,299.07 | 129 | 2630513 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,292.35 | 135 | 2889155 |
| 0.03% | NUVL | NUVALENT INC-A | -- | $6,246.92 | 59 | BMVBZD3 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,239.27 | 211 | BKM5C62 |
| 0.03% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $6,229.30 | 154 | BYQBFJ8 |
| 0.03% | MMS | MAXIMUS INC | -- | $6,195.51 | 73 | 2018669 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,106.53 | 174 | 2173911 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,081.66 | 78 | 2766173 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,069.60 | 60 | BDT5M66 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,015.21 | 183 | BFZ9DB8 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,972.03 | 599 | BN770G0 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,962.68 | 54 | 2691305 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,959.72 | 73 | 2814005 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,958.40 | 95 | BLG38Q1 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,950.88 | 208 | B3P6D26 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,942.70 | 186 | B828K63 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $5,940.50 | 545 | B0VLLY2 |
| 0.02% | NPO | ENPRO INC | -- | $5,823.09 | 27 | 2951292 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,815.60 | 56 | 2381189 |
| 0.02% | APLD | APPLIED DIGITAL CORP | -- | $5,799.75 | 275 | BMCNFN8 |
| 0.02% | WK | WORKIVA INC | -- | $5,792.64 | 64 | BSS6HY8 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,760.00 | 80 | BKM4KV0 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,733.90 | 10 | 2787022 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,715.36 | 162 | BN48ZR2 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,712.65 | 305 | B5NLBP6 |
| 0.02% | AGX | ARGAN INC | -- | $5,700.61 | 17 | 2804501 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,681.37 | 447 | BD9F675 |
| 0.02% | BDC | BELDEN INC | -- | $5,641.11 | 51 | B01WL78 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,629.99 | 43 | BK6TM04 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,573.25 | 25 | 2855855 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,562.90 | 70 | BGK38H3 |
| 0.02% | ITRI | ITRON INC | -- | $5,550.02 | 58 | 2471949 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,549.04 | 42 | BZBZ020 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,459.19 | 213 | 2055718 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,454.00 | 180 | BVB3BV2 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,446.81 | 239 | BF2GC59 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,439.00 | 21 | BYQD1J6 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,393.92 | 172 | 2266026 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,391.75 | 325 | 2543967 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,387.17 | 89 | BLFDXF6 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,361.72 | 364 | BN70TG2 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,324.38 | 106 | BDHF4K6 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,309.37 | 173 | 2611206 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,281.68 | 177 | BFD1TJ6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,273.10 | 21 | 2111579 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,264.37 | 261 | BF7MQ72 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,262.18 | 469 | BLDBS68 |
| 0.02% | KBH | KB HOME | -- | $5,241.10 | 85 | 2485070 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,207.24 | 67 | BR1Z682 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,189.51 | 79 | B03PGL4 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,157.45 | 73 | BPLL4V5 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,122.98 | 54 | 2923741 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,116.74 | 107 | BNRR1B2 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,102.46 | 297 | B9NSBM2 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,101.10 | 58 | 2977209 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $5,098.94 | 301 | BCRYTK1 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,095.83 | 59 | 2158781 |
| 0.02% | INDV | INDIVIOR PLC | -- | $5,076.25 | 155 | BP0BQQ5 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,069.08 | 706 | BMHVDS8 |
| 0.02% | PI | IMPINJ INC | -- | $5,067.81 | 33 | BYYGJZ9 |
| 0.02% | ALE | ALLETE INC | -- | $5,067.75 | 75 | B02R1L6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,029.69 | 67 | BF2X272 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $5,003.60 | 140 | BSWYNW8 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,001.92 | 154 | B9HHD96 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,000.58 | 78 | 2933438 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,994.85 | 71 | BJTJGC4 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,975.35 | 123 | 2657750 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,971.76 | 116 | BDD19F8 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,960.28 | 52 | 2814210 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $4,957.72 | 41 | 2568131 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,943.84 | 212 | BYRGSX7 |
| 0.02% | FORM | FORMFACTOR INC | -- | $4,942.00 | 100 | 2891826 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,940.10 | 165 | BYMYT66 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $4,938.89 | 59 | BMQ8XV3 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,916.25 | 95 | BFYF094 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,899.46 | 46 | BD8S5H8 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,887.90 | 90 | BK7Y2V9 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,884.98 | 62 | 2401195 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,883.20 | 128 | B6YR5K3 |
| 0.02% | VSEC | VSE CORP | -- | $4,871.42 | 29 | 2926773 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,871.34 | 162 | BN2QTL0 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,856.34 | 87 | BP8S8J5 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,854.89 | 29 | BYNWB63 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,835.31 | 51 | B3CTNK6 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,834.60 | 20 | BQXKDH6 |
| 0.02% | RUN | SUNRUN INC | -- | $4,823.17 | 269 | BYXB1Y8 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,820.34 | 322 | BGKG6M3 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $4,811.00 | 340 | BMZ8604 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,793.32 | 476 | BLR7B52 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,793.21 | 157 | 2862156 |
| 0.02% | SKT | TANGER INC | -- | $4,787.64 | 143 | 2874582 |
| 0.02% | LMND | LEMONADE INC | -- | $4,781.85 | 71 | BMGNTQ5 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,781.52 | 24 | 2501578 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,754.97 | 297 | BFZ4N46 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,746.00 | 200 | B15RZR4 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,745.55 | 51 | 2350383 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,738.83 | 137 | BPJM8Q3 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,707.64 | 34 | 2692160 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,695.60 | 273 | BFRBX34 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,690.30 | 178 | BL9XML1 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,671.62 | 37 | BGYTGH3 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,652.74 | 59 | 2626125 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,649.04 | 66 | BMH0MP5 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,647.30 | 70 | 2243911 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,619.52 | 128 | 2367963 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,596.20 | 35 | 2718594 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,590.95 | 65 | 2330318 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,588.92 | 252 | BMXL9H3 |
| 0.02% | VSAT | VIASAT INC | -- | $4,582.85 | 151 | 2946243 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,535.52 | 528 | B011WL6 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,532.64 | 284 | BYXB201 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,489.20 | 174 | BPH0546 |
| 0.02% | AMBA | AMBARELLA INC | -- | $4,479.28 | 52 | B7KH3G6 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,467.56 | 67 | 2144047 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,463.42 | 26 | 2503206 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,454.28 | 12 | BD978B9 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,446.90 | 243 | BN93088 |
| 0.02% | VAL | VALARIS LTD | -- | $4,441.12 | 82 | BMY0YX0 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,420.35 | 141 | BJZ2ZR5 |
| 0.02% | MATX | MATSON INC | -- | $4,418.82 | 42 | B8GNC91 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,415.15 | 389 | BT6MM39 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $4,414.80 | 26 | BQ721R4 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,412.54 | 31 | 2451918 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,410.00 | 50 | BV0LCR0 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,401.00 | 100 | BFTWZY0 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,398.98 | 146 | 2756152 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $4,387.00 | 20 | BNNV4W0 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,374.30 | 42 | 2673154 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,372.65 | 205 | BFXX5X8 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,331.32 | 62 | 2447821 |
| 0.02% | PII | POLARIS INC | -- | $4,325.48 | 68 | 2692933 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,318.68 | 04 | BGM1B98 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,312.11 | 33 | 2549385 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,292.60 | 65 | BMPRZV5 |
| 0.02% | KFY | KORN FERRY | -- | $4,282.08 | 66 | 2386849 |
| 0.02% | CBT | CABOT CORP | -- | $4,257.99 | 69 | 2162500 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,240.10 | 1,090 | B3KFWW1 |
| 0.02% | RNST | RENASANT CORP | -- | $4,205.96 | 121 | 2670809 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,202.64 | 234 | 2356585 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,201.65 | 45 | BZ12TX5 |
| 0.02% | AVA | AVISTA CORP | -- | $4,194.16 | 103 | 2942605 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,192.20 | 60 | 2004185 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,181.84 | 104 | BFZQ0L8 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,175.54 | 34 | BJYLZK6 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,173.12 | 207 | 2296926 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,155.14 | 121 | BQQ8816 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,138.52 | 157 | BDVPZV0 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,127.53 | 239 | BN0TQF4 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,120.20 | 180 | BTFK8V4 |
| 0.02% | TGNA | TEGNA INC | -- | $4,113.82 | 206 | BZ0P3Z5 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,113.38 | 86 | 2264235 |
| 0.02% | WULF | TERAWULF INC | -- | $4,109.56 | 364 | BNBRMS2 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $4,093.60 | 20 | BND7X43 |
| 0.02% | CALX | CALIX INC | -- | $4,090.32 | 76 | B3S4L67 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,072.20 | 20 | B3CLS18 |
| 0.02% | AGYS | AGILYSYS INC | -- | $4,070.88 | 33 | 2689162 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,065.36 | 156 | BF7J7N6 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,041.56 | 92 | BPGKM57 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $4,040.13 | 137 | BKX9VD3 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,029.36 | 326 | BN7KCQ3 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,023.75 | 87 | BMBK002 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,023.56 | 97 | B3NNTZ4 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,013.80 | 70 | 2354664 |
| 0.02% | KAI | KADANT INC | -- | $4,012.35 | 15 | 2769978 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $4,006.80 | 72 | 2940375 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,005.72 | 108 | BL53QN5 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,999.87 | 49 | 2664103 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,992.52 | 97 | BRJ3GY4 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,983.00 | 50 | BMH5RL1 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,980.90 | 77 | 2822019 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,977.06 | 29 | 2190750 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,974.39 | 49 | B57VWJ3 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,972.54 | 78 | 2966876 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,968.36 | 44 | BPCJ1Q2 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,966.45 | 465 | BRJTVC5 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,947.00 | 100 | B0XXJN1 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,922.17 | 133 | B1W7RQ0 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,920.80 | 208 | B94QHZ0 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,919.97 | 113 | BLFGJD5 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,913.14 | 33 | 2092942 |
| 0.02% | AZZ | AZZ INC | -- | $3,903.36 | 38 | 2067672 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,882.00 | 60 | 2762030 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,876.56 | 47 | 2554163 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,874.64 | 68 | 2222062 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,870.30 | 70 | BYMT0J1 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,858.40 | 208 | 2048592 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,855.28 | 88 | BNC23Q1 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,849.58 | 31 | BRYQ4L1 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,835.95 | 107 | BLD30T1 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,800.61 | 121 | 2953782 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,763.00 | 100 | BGDW5G5 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,757.00 | 85 | BN7K304 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,746.04 | 159 | 2713317 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,743.46 | 63 | B0650P3 |
| 0.02% | GRAL | GRAIL INC | -- | $3,742.00 | 40 | BSLSSX7 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,730.02 | 107 | B7F4TJ7 |
| 0.02% | CELC | CELCUITY INC | -- | $3,705.00 | 38 | BDH6M05 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,690.44 | 52 | BJDX8Y8 |
| 0.02% | BL | BLACKLINE INC | -- | $3,675.62 | 67 | BD3WZS6 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,668.50 | 50 | 2267171 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,656.08 | 92 | 2553911 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,635.20 | 64 | BRJMM32 |
| 0.01% | CARG | CARGURUS INC | -- | $3,633.00 | 105 | BF5D6S8 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,623.84 | 88 | BF1GM16 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,623.04 | 111 | B92CQF3 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,613.30 | 115 | B4RGHN0 |
| 0.01% | LRN | STRIDE INC | -- | $3,606.35 | 55 | BLD5321 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,597.74 | 58 | B05BRL7 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,594.99 | 57 | BFYVKR0 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,593.70 | 22 | B018V76 |
| 0.01% | TEX | TEREX CORP | -- | $3,593.07 | 83 | 2884224 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,585.28 | 32 | BYQ44Y5 |
| 0.01% | AIR | AAR CORP | -- | $3,573.74 | 46 | 2001119 |
| 0.01% | VC | VISTEON CORP | -- | $3,568.60 | 35 | B4N0JJ6 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,559.61 | 149 | BJ1N1M9 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $3,554.51 | 191 | BJ5FZ74 |
| 0.01% | DAN | DANA INC | -- | $3,544.50 | 170 | B2PFJR3 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,534.86 | 49 | 2463344 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,524.88 | 57 | BHXD297 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,517.20 | 24 | BR841G5 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,514.77 | 63 | BYY9947 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,514.50 | 275 | BFV4XW8 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,505.04 | 77 | 2165383 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,500.97 | 103 | BK0VHF6 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,489.78 | 147 | BMDP209 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,488.36 | 74 | BSLN6B6 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,473.58 | 57 | 2681760 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,463.88 | 356 | BJDRX78 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,456.22 | 118 | BMHWY55 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,450.24 | 48 | B9BP4R1 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,445.44 | 148 | B1G7Q03 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,439.65 | 15 | 2840174 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,412.92 | 357 | B19FQ48 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,405.35 | 169 | 2566522 |
| 0.01% | KAR | OPENLANE INC | -- | $3,390.48 | 136 | B4Y1MH7 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,386.25 | 63 | BDFGDQ0 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $3,384.60 | 12 | 2697422 |
| 0.01% | WDFC | WD-40 CO | -- | $3,383.34 | 17 | 2944742 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,372.25 | 287 | BXRTX56 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,356.52 | 249 | BKY83Q6 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,347.34 | 94 | BRRD6G8 |
| 0.01% | PL | PLANET LABS PBC | -- | $3,336.84 | 299 | BM8JV32 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,333.80 | 79 | 2024901 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,331.04 | 109 | BH65L93 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,318.40 | 80 | B8FW545 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,315.76 | 124 | 2420101 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,312.80 | 202 | BDCWFT8 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,296.02 | 182 | 2810133 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,290.43 | 169 | 2160645 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,279.52 | 199 | BF1Q6P8 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,266.30 | 89 | BNNTGH3 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,255.00 | 50 | 2074070 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,248.53 | 97 | BQLSDK5 |
| 0.01% | CBZ | CBIZ INC | -- | $3,221.82 | 63 | 2730781 |
| 0.01% | WAFD | WAFD INC | -- | $3,204.73 | 101 | 2941981 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,185.48 | 388 | 2206903 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,175.25 | 25 | 2415594 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,175.20 | 294 | B0PZN33 |
| 0.01% | MTRN | MATERION CORP | -- | $3,171.69 | 27 | 2149622 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,152.08 | 41 | BD420Q8 |
| 0.01% | DNOW | DNOW INC | -- | $3,137.25 | 235 | BMH0MV1 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,133.76 | 56 | BP7L5C7 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,127.08 | 69 | B72ZBG4 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,122.90 | 187 | BNNLSZ1 |
| 0.01% | REVG | REV GROUP INC | -- | $3,119.84 | 62 | BDRW1P1 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,115.35 | 483 | BJ7WJS2 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,115.20 | 165 | 2171603 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $3,112.70 | 34 | 2578464 |
| 0.01% | PLUS | EPLUS INC | -- | $3,111.34 | 34 | 2597748 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,110.46 | 94 | B018PR4 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,109.85 | 37 | 2475060 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,103.52 | 163 | BTPSGQ9 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,099.38 | 31 | 2551551 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,097.95 | 19 | 2466428 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,095.33 | 49 | 2839268 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,080.00 | 44 | BD06LM7 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,073.28 | 128 | BZ16HK0 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,060.00 | 170 | BD2B4V0 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,055.68 | 72 | BRBCSP4 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,048.17 | 61 | BYN7H26 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,045.45 | 257 | BPF0BB7 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $3,034.50 | 150 | BSWW195 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $3,026.19 | 149 | BD60BG7 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,013.20 | 162 | BNXK803 |
| 0.01% | INTA | INTAPP INC | -- | $2,991.60 | 72 | BP7L594 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,986.02 | 106 | BDZDRC5 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,981.68 | 122 | 2352806 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,981.61 | 27 | 2078782 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,965.20 | 140 | BN15WD1 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,952.00 | 450 | B1BJSL9 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,944.43 | 19 | 2673251 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,925.39 | 169 | 2407052 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,923.75 | 125 | BSNR2T6 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,911.00 | 164 | BCD47X4 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,904.72 | 76 | BF5P189 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,898.00 | 120 | 2655583 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,897.10 | 74 | BYSLHX4 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,882.67 | 53 | BYY5Z69 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,876.90 | 65 | BJH08C3 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,847.60 | 90 | B2QGDP1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,842.84 | 77 | 2407632 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,842.00 | 100 | BKP4ZK1 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,833.48 | 52 | BYX60M4 |
| 0.01% | UPWK | UPWORK INC | -- | $2,823.46 | 158 | BGRFWV4 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,814.88 | 73 | 2340210 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,810.64 | 49 | 2768663 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,808.75 | 35 | BD3WG50 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,802.80 | 182 | BKPR6S5 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,802.24 | 36 | 2210885 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,795.82 | 102 | BPLQR66 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,782.92 | 42 | BM9HHL5 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,778.00 | 30 | BMGJZJ8 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,770.02 | 1,399 | 2508386 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,768.01 | 49 | 2458878 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,765.76 | 172 | BGLRLT7 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,763.75 | 75 | 2342410 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,752.32 | 47 | B63RTD5 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,741.64 | 44 | 2346003 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,736.00 | 36 | BM8MM05 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,732.45 | 37 | 2347277 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,730.60 | 90 | BMDH2B6 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,729.52 | 223 | BNZB1X8 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,724.48 | 66 | 2626459 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,713.50 | 335 | 2378200 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,709.62 | 122 | BK6L288 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,709.00 | 105 | 2904627 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,705.92 | 56 | BMHRMK1 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,698.08 | 66 | 2498001 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,695.00 | 77 | 2895163 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,683.08 | 36 | 2848736 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,678.60 | 59 | 2192392 |
| 0.01% | SM | SM ENERGY CO | -- | $2,673.26 | 146 | 2764188 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,672.86 | 214 | BNZJHH8 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,672.40 | 131 | BMCQX44 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,667.51 | 107 | 2606570 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,661.04 | 124 | BN6RJM0 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,659.00 | 100 | BYP71H7 |
| 0.01% | ATKR | ATKORE INC | -- | $2,647.51 | 43 | BDHF495 |
| 0.01% | DIOD | DIODES INC | -- | $2,639.66 | 59 | 2270500 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,626.40 | 98 | 2488121 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,625.42 | 114 | BDGMC59 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,620.80 | 52 | 2351494 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,610.80 | 40 | BS7T2R6 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,607.51 | 69 | BH3T5K7 |
| 0.01% | PHIN | PHINIA INC | -- | $2,605.33 | 49 | BPW7PC0 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,603.65 | 173 | BNLYWQ1 |
| 0.01% | OI | O-I GLASS INC | -- | $2,600.40 | 197 | BKLKXD2 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,593.08 | 42 | B4TZV44 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,592.10 | 23 | B55BN47 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,572.70 | 65 | BSBMN89 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,568.96 | 223 | 2415204 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,553.10 | 110 | BZ1LBM5 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,545.20 | 280 | BMF1JR1 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,541.29 | 47 | 2768889 |
| 0.01% | SONO | SONOS INC | -- | $2,533.78 | 151 | BYWPZW7 |
| 0.01% | VICR | VICOR CORP | -- | $2,531.10 | 30 | 2930774 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,520.32 | 179 | BLPNRR6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,517.90 | 109 | 2677640 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,512.58 | 137 | BKS3RS7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,507.62 | 38 | B6XHXY4 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,505.09 | 453 | 2672537 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,502.90 | 90 | BKTPCS7 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,500.68 | 52 | BFNR303 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,482.56 | 96 | BKWD3M9 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,479.04 | 122 | BJY21L2 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,452.32 | 208 | B1G3M58 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,449.66 | 53 | BD8FF02 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $2,447.30 | 93 | BMDJ0C9 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,439.84 | 204 | BMG42V4 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,437.80 | 51 | BN71J76 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,421.60 | 120 | BF27XF9 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,416.96 | 52 | 2437112 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,413.38 | 73 | 2133045 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,412.80 | 80 | BNTBRX6 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,398.50 | 82 | B7KY3Z6 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,393.28 | 18 | 2715186 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,390.83 | 53 | BL6JK96 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,388.74 | 83 | BGLN838 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,387.02 | 82 | BYVJ8J8 |
| 0.01% | RXO | RXO INC | -- | $2,385.76 | 208 | BN6QSL9 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,374.11 | 27 | B1G6TJ0 |
| 0.01% | HNI | HNI CORP | -- | $2,372.78 | 58 | 2435246 |
| 0.01% | ASGN | ASGN INC | -- | $2,364.45 | 55 | BFY8W20 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,363.50 | 145 | BK95GR4 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,358.62 | 142 | BRJ8H91 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,355.90 | 15 | BMFND53 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,355.66 | 138 | BZ8VC58 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,351.60 | 40 | 2595612 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,342.40 | 30 | BGGJFV8 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,337.30 | 90 | 2447285 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,336.82 | 493 | BN0TQD2 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,336.32 | 149 | BFWLC09 |
| 0.01% | DAVE | DAVE INC | -- | $2,336.16 | 12 | BPXYZZ3 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,329.32 | 47 | BD4LHG4 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,328.48 | 264 | B090B96 |
| 0.01% | KN | KNOWLES CORP | -- | $2,326.06 | 109 | BJTD9L6 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,308.16 | 32 | 2245597 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,306.35 | 193 | BFNF1D6 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,303.28 | 126 | BLGZN51 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,295.20 | 95 | BD82PS1 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,292.74 | 59 | BRF2GD4 |
| 0.01% | YELP | YELP INC | -- | $2,275.20 | 79 | B7KCD72 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,274.41 | 79 | BKRQQR9 |
| 0.01% | OFG | OFG BANCORP | -- | $2,268.03 | 57 | B87LKR8 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,259.40 | 13 | BBN23F5 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,252.83 | 167 | BJN4K01 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,251.47 | 69 | BQXP757 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,245.10 | 143 | BVG7F06 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,244.60 | 258 | BMHLZ26 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,242.54 | 62 | B0C8KV2 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,237.99 | 163 | B7JB336 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,236.80 | 320 | BLNB9R6 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,234.10 | 55 | 2705198 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,226.40 | 230 | BFWK4R7 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,221.62 | 122 | BMFLYL0 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,212.16 | 31 | BZ2YT30 |
| 0.01% | AORT | ARTIVION INC | -- | $2,211.37 | 49 | 2239017 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,210.64 | 244 | B034LG1 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,210.04 | 36 | B02H882 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,206.62 | 41 | BW0FQV1 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,200.48 | 34 | BLY2FB4 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,199.80 | 10 | 2908652 |
| 0.01% | KSS | KOHLS CORP | -- | $2,199.40 | 140 | 2496113 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,197.98 | 18 | 2161778 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,195.26 | 38 | 2693914 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,187.78 | 42 | BK8MDM0 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,187.36 | 186 | B523Z73 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,185.00 | 46 | BNNMQS3 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,177.28 | 84 | BJLV8T9 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,172.40 | 40 | 2149934 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,172.09 | 17 | 2196190 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,170.80 | 40 | 2981932 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,170.56 | 76 | BGKG6G7 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,169.20 | 170 | BP2Q7W1 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,163.48 | 149 | B6ZC3N6 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,160.00 | 60 | 2789523 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,158.74 | 134 | 2351546 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,143.90 | 22 | BYQ7X92 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,141.22 | 254 | BNT8W21 |
| 0.01% | AI | C3.AI INC-A | -- | $2,139.91 | 157 | BMGNBJ2 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,132.65 | 193 | BZ0CTP8 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,128.23 | 221 | 2690506 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,124.48 | 96 | BNNNK51 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,118.45 | 87 | BM9VY27 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,106.00 | 30 | 2420316 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,100.21 | 73 | BJLTMX5 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,093.50 | 50 | BP9N0G0 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,093.13 | 13 | 2021634 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,087.04 | 16 | 2139731 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,086.26 | 58 | 2498788 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,084.46 | 42 | 2274922 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,078.88 | 244 | B00N2S0 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,068.22 | 17 | 2012865 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,067.00 | 50 | BYPBTB9 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,054.80 | 44 | BMW72C8 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,050.86 | 257 | BZCFW78 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,044.44 | 108 | BD845X2 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,036.10 | 33 | BPLJQW4 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,022.07 | 229 | BNR4QY1 |
| 0.01% | IMAX | IMAX CORP | -- | $2,018.24 | 56 | 2473859 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,017.40 | 220 | BPW6ZP0 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,016.00 | 32 | 2388016 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $2,013.66 | 33 | BN7ZZ47 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,013.01 | 47 | BD93QN5 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,007.78 | 218 | BMCG195 |
| 0.01% | INOD | INNODATA INC | -- | $2,006.94 | 39 | 2226741 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,005.50 | 150 | BMBP1Q0 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,003.40 | 371 | BM92RJ8 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,000.62 | 67 | BMYRFV6 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,000.20 | 73 | 2938422 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,999.16 | 53 | 2508405 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,995.00 | 114 | BN6R7F9 |
| 0.01% | TILE | INTERFACE INC | -- | $1,983.20 | 74 | B86V808 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,977.78 | 357 | BLSPX60 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,976.40 | 12 | 2363381 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,965.33 | 87 | BJRFSB7 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,962.36 | 46 | 2090816 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,959.90 | 470 | BM9FJ13 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,951.95 | 143 | B4MF0Q6 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $1,951.95 | 65 | BF5C2N2 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,951.64 | 388 | BF081J4 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,949.62 | 86 | BKY5JZ8 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,941.40 | 68 | 2698146 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,940.90 | 130 | B1GZ005 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,940.40 | 88 | BDZT9Y9 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,939.05 | 155 | 2930149 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,935.01 | 49 | 2781109 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,933.44 | 57 | 2365428 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,929.75 | 31 | BL54JK6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,927.80 | 21 | B15CJ33 |
| 0.01% | ROG | ROGERS CORP | -- | $1,921.92 | 24 | 2746700 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,921.36 | 56 | BKSGZN7 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,920.16 | 176 | BJN4MY9 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,918.74 | 113 | 2942304 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,900.96 | 109 | BN7Q7R7 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,900.60 | 65 | B1P36Y6 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,894.20 | 165 | 2598246 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,885.20 | 60 | BQBCZY5 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,884.16 | 32 | 2537528 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,880.94 | 47 | 2269661 |
| 0.01% | LASR | NLIGHT INC | -- | $1,880.46 | 62 | BFZP4R9 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,878.36 | 66 | BL55460 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,872.48 | 24 | B1FP363 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,871.37 | 87 | BMHR7L7 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,867.96 | 268 | 2100362 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,865.60 | 53 | 2965668 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,865.44 | 262 | BVDGYR6 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,861.05 | 57 | BLPNQJ1 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,856.12 | 98 | BKY7X18 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,856.11 | 37 | 2011970 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,854.03 | 23 | 2473150 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,851.72 | 39 | 2060518 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,850.74 | 41 | BX7RSN3 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,836.68 | 68 | 2186254 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,834.47 | 99 | BM8FWX7 |
| 0.01% | HTO | H2O AMERICA | -- | $1,834.34 | 41 | 2811932 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,833.56 | 23 | BCDWBX6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,832.80 | 29 | BLTFST7 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,832.35 | 13 | 2279897 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,830.08 | 86 | BF3W461 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,829.25 | 135 | B5T0CW1 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,828.44 | 36 | B45K9N8 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,821.60 | 132 | BCRY5H0 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,819.74 | 39 | 2904133 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,817.28 | 72 | BCBVTX1 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,816.20 | 20 | 2469171 |
| 0.01% | AZTA | AZENTA INC | -- | $1,814.28 | 52 | 2145460 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,813.74 | 74 | 2948852 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,811.53 | 49 | B888DV3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,811.48 | 46 | 2502151 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,802.72 | 38 | 2369226 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,792.00 | 64 | 2836292 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,779.26 | 179 | B4JTYX6 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,773.00 | 90 | BMDPVF7 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,772.88 | 178 | 2632650 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,772.37 | 423 | 2852760 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,770.99 | 39 | 2012757 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,767.84 | 127 | BVV6CY1 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,764.21 | 31 | BDRYFB1 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,760.92 | 76 | BMZ4LN0 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,754.40 | 172 | BFYDQ34 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,750.14 | 18 | B1HP598 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,747.09 | 17 | BF7J9X0 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,729.80 | 36 | BD0NN55 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,724.84 | 107 | 2150420 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,723.20 | 48 | BP3YM85 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,722.00 | 40 | BFYZGX0 |
| 0.01% | TNC | TENNANT CO | -- | $1,721.28 | 24 | 2883641 |
| 0.01% | CNMD | CONMED CORP | -- | $1,711.20 | 40 | 2216010 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,708.59 | 169 | 2173933 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,708.50 | 51 | 2670036 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,701.28 | 56 | BWH64F7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,701.16 | 71 | 2469450 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,697.76 | 81 | BDDXF67 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,697.08 | 44 | 2622253 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,694.55 | 39 | 2387530 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,692.46 | 154 | BDT56V9 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,691.64 | 127 | BYWPZY9 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,690.50 | 42 | 2696117 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,687.80 | 97 | 2412700 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,685.93 | 53 | B75DGJ3 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,684.76 | 154 | 2476513 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,681.30 | 215 | BMDJ085 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,672.38 | 57 | BJQ05Z6 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,671.57 | 151 | B4XBDV9 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,671.21 | 93 | 2417619 |
| 0.01% | WINA | WINMARK CORP | -- | $1,670.56 | 04 | 2391092 |
| 0.01% | ADEA | ADEIA INC | -- | $1,666.61 | 139 | BPMQ8J5 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,665.44 | 14 | 2724115 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,664.95 | 71 | BSMR3P0 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,654.45 | 163 | BPDJN76 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,654.35 | 123 | BPBPD09 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,650.81 | 21 | 2714257 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,649.46 | 37 | 2069485 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,649.44 | 122 | BKBDP79 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,645.65 | 159 | BYN87K7 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,643.00 | 31 | 2923804 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,642.57 | 83 | BMX6DM1 |
| 0.01% | CLMT | CALUMET INC | -- | $1,641.20 | 88 | BPLZLN8 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,637.70 | 103 | 2977500 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,636.84 | 302 | BN89V40 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,626.04 | 118 | BJ7MB31 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,625.72 | 97 | BMVLGP2 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,624.10 | 109 | BJ7JPH4 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,601.60 | 280 | 2630085 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,591.23 | 59 | BRWKTM1 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,587.46 | 34 | BYND5T7 |
| 0.01% | NSP | INSPERITY INC | -- | $1,585.16 | 46 | 2007281 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,580.04 | 171 | 2510682 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,579.50 | 75 | 2687315 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,577.94 | 14 | 2516613 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,576.17 | 211 | BNNTCT7 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,570.23 | 239 | BSL7HC6 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,568.16 | 99 | BYTC1B2 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,566.00 | 225 | BYQRFY1 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,563.25 | 65 | 2612737 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,559.28 | 146 | BJ367P1 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,558.70 | 130 | B0539H3 |
| 0.01% | HROW | HARROW INC | -- | $1,556.40 | 40 | BHNDW86 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,556.17 | 77 | 2849193 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,555.50 | 102 | 2908191 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,555.38 | 18 | 2283229 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,553.50 | 130 | BYSS4X4 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,552.95 | 29 | BS7T2S7 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,552.95 | 85 | BYZFPN5 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,552.64 | 64 | BQBBDY8 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,549.28 | 92 | BKQVBN6 |
| 0.01% | CTS | CTS CORP | -- | $1,546.60 | 37 | 2239244 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,545.76 | 16 | 2599197 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,540.00 | 56 | BPW6WD7 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,539.58 | 49 | BSPRWL6 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,537.28 | 64 | BPCQZY9 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,531.16 | 101 | 2192314 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,529.06 | 26 | 2413071 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,526.75 | 155 | B298495 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,524.80 | 32 | 2950374 |
| 0.01% | LIF | LIFE360 INC | -- | $1,522.71 | 21 | BSLSTH8 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,511.30 | 17 | 2276627 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,509.76 | 64 | B095X84 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,506.29 | 43 | 2118707 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,504.72 | 56 | B7254K9 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,493.80 | 97 | BMXC0N9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,490.16 | 24 | 2341848 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,489.01 | 61 | BNQ4YF9 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,480.32 | 12 | BNZLBS3 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,475.76 | 132 | BRJZSK0 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,472.20 | 34 | BJBLBN4 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,472.04 | 94 | B827VB2 |
| 0.01% | CSR | CENTERSPACE | -- | $1,467.40 | 22 | BN47P80 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,465.99 | 31 | BHCVTN5 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,464.90 | 30 | B6T6J81 |
| 0.01% | PHR | PHREESIA INC | -- | $1,463.65 | 73 | BKF9DQ8 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,461.86 | 19 | 2958538 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,451.25 | 215 | BMFPJK6 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,449.00 | 36 | BKVKB49 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,442.48 | 19 | 2460550 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,440.60 | 70 | BDW0D09 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,440.00 | 50 | BMFX8Y7 |
| 0.01% | COUR | COURSERA INC | -- | $1,435.47 | 177 | BNSNZL7 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,429.41 | 29 | 2443078 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,428.80 | 190 | B3PY1N7 |
| 0.01% | XNCR | XENCOR INC | -- | $1,428.30 | 90 | BGCYWN8 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,428.00 | 105 | B3RDWC8 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,424.80 | 80 | BLFB3Y9 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,424.13 | 37 | BNZFTG9 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,423.38 | 42 | B3N6F00 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,421.20 | 08 | 2240622 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,420.80 | 80 | BD3BX01 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,419.04 | 112 | B3V8JL7 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,418.50 | 50 | 2369721 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,413.00 | 75 | BQLSDH2 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,410.64 | 44 | BL6JSP8 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,407.84 | 21 | 2946845 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,405.50 | 50 | BLFGN66 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,393.50 | 15 | 2763602 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,389.24 | 51 | BMFZ702 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,388.40 | 195 | BLBLMD5 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,383.20 | 152 | B82GC49 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,381.16 | 43 | B1XHRL4 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,381.05 | 45 | BYN5Z59 |
| 0.01% | CRI | CARTER'S INC | -- | $1,380.00 | 46 | 2980939 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,379.20 | 40 | B23PS12 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,377.64 | 101 | BNKGY06 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,376.14 | 166 | BLNB073 |
| 0.01% | XPEL | XPEL INC | -- | $1,369.89 | 31 | BJV2ZZ7 |
| 0.01% | THRM | GENTHERM INC | -- | $1,364.61 | 39 | B8JFD24 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,363.68 | 36 | BKLCWZ3 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,360.97 | 19 | 2911166 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,359.95 | 59 | B3X26D8 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,359.60 | 60 | 2002543 |
| 0.01% | NN | NEXTNAV INC | -- | $1,351.48 | 113 | BNTCBL5 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,349.76 | 111 | BLFDQC4 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,349.76 | 38 | BDFFBM9 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,349.46 | 162 | BD9Q3Q6 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $1,349.32 | 427 | BMW4TN9 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,345.51 | 197 | BLR7H87 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,344.84 | 42 | BS70KN1 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,330.56 | 27 | BG3G1B4 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,328.60 | 73 | 2125901 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,326.96 | 36 | BMBT0Z4 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,323.45 | 45 | 2679419 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,323.27 | 87 | 2594222 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,308.57 | 159 | B3M3278 |
| 0.01% | VVX | V2X INC | -- | $1,306.50 | 25 | BQS2V17 |
| 0.01% | COHU | COHU INC | -- | $1,305.67 | 59 | 2208426 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,305.63 | 89 | BPCK358 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,302.48 | 134 | BP9S504 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,300.32 | 172 | BMGMH68 |
| 0.01% | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,299.97 | 49 | BJH08B2 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,298.22 | 281 | BKRN595 |
| 0.01% | OUST | OUSTER INC | -- | $1,295.45 | 65 | BMHVMY7 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,293.04 | 56 | B1YWQK0 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,289.04 | 41 | B3SWPT2 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,285.35 | 19 | BKYC3F7 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,284.39 | 67 | B3NTLD4 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,283.70 | 110 | BPF0KH6 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,278.97 | 121 | BK1KWF7 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,278.75 | 155 | BJXT857 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,277.28 | 144 | 2510659 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,276.17 | 59 | BQ5J6B6 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,275.30 | 117 | BRXYZ57 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,269.39 | 57 | B00G0F2 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,266.00 | 08 | B3KKGQ8 |
| 0.01% | DOLE | DOLE PLC | -- | $1,262.70 | 90 | BMCLHR0 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,258.50 | 150 | BM8NHT2 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,256.60 | 103 | BN13RW9 |
| 0.01% | EXPI | EXP WORLD HOLDINGS INC | -- | $1,253.17 | 113 | BDH2902 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,248.48 | 48 | BNFWZS4 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,248.00 | 40 | BMHSG57 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,246.70 | 130 | BKDRF35 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,243.55 | 19 | B15M2C3 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,242.24 | 192 | BJDQXG4 |
| 0.01% | SCL | STEPAN CO | -- | $1,235.64 | 28 | 2845005 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,230.88 | 112 | BJH9ZN0 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,228.92 | 38 | 2063670 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,227.60 | 558 | BN4G703 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,222.64 | 31 | B1Q1RR9 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,222.00 | 52 | BJ1FD74 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,217.97 | 27 | 2379281 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,216.95 | 35 | 2972721 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,215.89 | 47 | BZ7PJQ1 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,212.78 | 29 | 2060370 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $1,209.46 | 163 | 2884280 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,209.12 | 132 | BMZM2X1 |
| -- | LUNR | INTUITIVE MACHINES INC | -- | $1,206.80 | 140 | BNHTR54 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,203.80 | 65 | 2658429 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,203.09 | 119 | BPSKN52 |
| -- | CDNA | CAREDX INC | -- | $1,202.60 | 70 | BP3YM74 |
| -- | LPG | DORIAN LPG LTD | -- | $1,196.16 | 48 | BM4QJF5 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,191.60 | 40 | BPDH477 |
| -- | SDGR | SCHRODINGER INC | -- | $1,185.84 | 72 | BKV28S8 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,184.41 | 83 | BMXYHQ7 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,183.35 | 115 | BNTCCT0 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,183.12 | 92 | BL9X5X4 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,180.80 | 164 | BMYSHK2 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,178.82 | 177 | BF321D7 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,178.76 | 517 | BNQS7K7 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,178.19 | 53 | BF43645 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,177.19 | 67 | BRJHSZ1 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,176.67 | 19 | 2125246 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,174.50 | 54 | BMFD115 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,170.75 | 35 | B84KWJ4 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,170.00 | 52 | BX3SQS1 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,166.40 | 120 | BDHSLL5 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,165.80 | 67 | 2733092 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,164.76 | 74 | BFMQPR2 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,163.52 | 101 | 2636878 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,159.58 | 37 | 2690636 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,159.57 | 17 | 2888613 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,150.90 | 170 | BN2R582 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,150.51 | 103 | BYZD465 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,150.23 | 23 | 2589466 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,146.81 | 43 | BKTC976 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,144.56 | 114 | BMV1Z44 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,144.54 | 178 | 2037062 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,142.00 | 50 | BSPRSL8 |
| -- | RPD | RAPID7 INC | -- | $1,140.62 | 82 | BZ22CY6 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,139.68 | 272 | BNC1BX1 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,133.10 | 15 | BNV0HC0 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,128.37 | 53 | BTTRRD6 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,124.04 | 116 | BPLZ7S5 |
| -- | DLX | DELUXE CORP | -- | $1,121.19 | 57 | 2260363 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,120.56 | 92 | BG0ZML1 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,116.16 | 32 | BP0WTV4 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,115.52 | 32 | 2082675 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,107.80 | 20 | 2706470 |
| -- | BY | BYLINE BANCORP INC | -- | $1,104.40 | 40 | BD5G2C9 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,100.88 | 33 | 2912374 |
| -- | YEXT | YEXT INC | -- | $1,097.20 | 130 | BD8ZJW2 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,094.80 | 170 | BN0TRB7 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,093.84 | 113 | BMXXBD9 |
| -- | UNIT | UNITI GROUP INC | -- | $1,093.43 | 183 | BSNMCG8 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $1,092.96 | 552 | BNG7BZ7 |
| -- | EMBC | EMBECTA CORP | -- | $1,092.75 | 75 | BMXWYR1 |
| -- | SEZL | SEZZLE INC | -- | $1,088.80 | 20 | BQC4R22 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,082.38 | 26 | BL95N25 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $1,081.14 | 74 | BS4CRR3 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,078.55 | 37 | 2485876 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,076.78 | 17 | BQ1PC32 |
| -- | FLNG | FLEX LNG LTD | -- | $1,076.00 | 40 | BH3T3L4 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,075.62 | 78 | BYZLFM2 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,073.10 | 42 | BRCFFK6 |
| -- | SCSC | SCANSOURCE INC | -- | $1,066.77 | 27 | 2767756 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,062.95 | 23 | BQD3J33 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,062.68 | 31 | 2638625 |
| -- | NAVI | NAVIENT CORP | -- | $1,056.43 | 89 | BLP5GX1 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,053.08 | 28 | B016HX8 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,051.05 | 105 | BN14T59 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,047.97 | 77 | BL0P090 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,045.59 | 21 | 2757304 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,042.67 | 127 | BYZM6C2 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,037.19 | 33 | BYZ1PQ6 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,035.88 | 38 | B6TPXR5 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,035.44 | 86 | 2248693 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,032.79 | 41 | BLCB610 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,030.08 | 174 | BKPG0T1 |
| -- | UTL | UNITIL CORP | -- | $1,029.84 | 21 | 2925037 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,027.52 | 152 | B1Z3TW5 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,026.00 | 75 | BMGS7L1 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,025.28 | 96 | BPQYY97 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $1,025.15 | 35 | BKVF0J2 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,023.88 | 44 | 2619880 |
| -- | CXM | SPRINKLR INC-A | -- | $1,023.84 | 144 | BNKCPP6 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,021.72 | 41 | 2782425 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,019.25 | 27 | 2838306 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,018.08 | 56 | BMYS5T7 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,016.74 | 58 | BX8ZSB4 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,015.20 | 144 | BYZG9R0 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,014.36 | 158 | B3KWJV0 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,012.55 | 263 | 2113876 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,010.14 | 34 | 2230946 |
| -- | NBBK | NB BANCORP INC | -- | $1,008.80 | 52 | BQT2053 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,008.10 | 85 | B1LDZK9 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $1,007.16 | 12 | BNSP8K3 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $1,005.48 | 98 | BP7L3L2 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $996.96 | 24 | BN0ZBP7 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $996.84 | 27 | B4WXG84 |
| -- | ANAB | ANAPTYSBIO INC | -- | $990.25 | 25 | BDRW1L7 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $988.90 | 58 | B06RWD1 |
| -- | BORR | BORR DRILLING LTD | -- | $979.53 | 317 | BPK3M63 |
| -- | SLDP | SOLID POWER INC | -- | $978.90 | 195 | BMG79C3 |
| -- | ODP | ODP CORP/THE | -- | $977.20 | 35 | BLPHWK6 |
| -- | NEXT | NEXTDECADE CORP | -- | $976.41 | 171 | BYX38K9 |
| -- | AMSF | AMERISAFE INC | -- | $976.08 | 24 | B0PPHS6 |
| -- | RZLT | REZOLUTE INC | -- | $973.17 | 99 | BMY7XX4 |
| -- | ARVN | ARVINAS INC | -- | $967.68 | 84 | BDZ30Q0 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $961.06 | 58 | BMDTR28 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $960.30 | 30 | BL5DCB5 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $956.87 | 103 | BYXR9C0 |
| -- | SIBN | SI-BONE INC | -- | $955.50 | 49 | BZ0WN34 |
| -- | SAFE | SAFEHOLD INC | -- | $955.44 | 72 | BMDBB99 |
| -- | QNST | QUINSTREET INC | -- | $954.10 | 70 | B3PGPB9 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $953.10 | 27 | 2046176 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $949.78 | 169 | BN2W9T6 |
| -- | PRCH | PORCH GROUP INC | -- | $938.85 | 103 | BNGJQZ8 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $937.72 | 14 | BDCD1P9 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $935.48 | 26 | 2200552 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $931.38 | 38 | 2568090 |
| -- | ERII | ENERGY RECOVERY INC | -- | $927.52 | 68 | B3B5J07 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $925.92 | 36 | BF5HDJ0 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $923.80 | 20 | BK953M8 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $922.76 | 92 | BP2P6L0 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $922.04 | 148 | 2382416 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $919.80 | 18 | 2030674 |
| -- | ALNT | ALLIENT INC | -- | $919.08 | 18 | 2414717 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $917.56 | 29 | BWC6PW6 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $917.28 | 56 | 2949316 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $915.20 | 20 | 2620257 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $914.81 | 31 | BFWGXV2 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $910.80 | 165 | BN7VBP8 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $906.93 | 27 | B01KGF5 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $906.50 | 25 | BSRK699 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $901.71 | 09 | BD5G1Z5 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $901.03 | 29 | B3N5WD9 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $900.72 | 36 | 2619705 |
| -- | VSTS | VESTIS CORP | -- | $899.84 | 148 | BP5JNQ3 |
| -- | NTGR | NETGEAR INC | -- | $899.64 | 36 | 2688363 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $896.42 | 133 | BMQ89L5 |
| -- | IRMD | IRADIMED CORP | -- | $895.20 | 10 | BP4GNJ8 |
| -- | TR | TOOTSIE ROLL INDS | -- | $894.47 | 23 | 2896809 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $887.88 | 151 | BP0TJS2 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $887.04 | 48 | BMNDK09 |
| -- | UTZ | UTZ BRANDS INC | -- | $886.29 | 93 | BL989M6 |
| -- | CLB | CORE LABORATORIES INC | -- | $883.20 | 60 | BNKT9M2 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $881.64 | 36 | BG88WS9 |
| -- | DAKT | DAKTRONICS INC | -- | $881.51 | 49 | 2254010 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $879.12 | 148 | BP48CK8 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $875.40 | 12 | BDBRDR8 |
| -- | KOD | KODIAK SCIENCES INC | -- | $872.34 | 42 | BFXC933 |
| -- | CRMD | CORMEDIX INC | -- | $871.20 | 90 | BJ0LT31 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $870.45 | 21 | BN4J951 |
| -- | RWT | REDWOOD TRUST INC | -- | $868.70 | 170 | 2730877 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $867.00 | 255 | BN7DTZ0 |
| -- | AMTB | AMERANT BANCORP INC | -- | $865.44 | 48 | BKDSMB5 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $864.30 | 30 | BLR7B41 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $863.46 | 117 | 2614153 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $861.30 | 15 | 2362515 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $860.31 | 121 | BPY03W3 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $859.88 | 74 | BKVDFF7 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $859.00 | 05 | BTJWV40 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $853.20 | 60 | BP7KZP7 |
| -- | BTBT | BIT DIGITAL INC | -- | $852.72 | 408 | BMH6DN8 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $851.34 | 21 | B84T2F7 |
| -- | CARS | CARS.COM INC | -- | $849.52 | 74 | BYXHTC0 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $846.81 | 09 | BTCG280 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $846.00 | 24 | B019FW2 |
| -- | NBN | NORTHEAST BANK | -- | $845.50 | 10 | BJXSDM6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $845.25 | 69 | 2782038 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $844.56 | 27 | BM9XCN0 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $838.80 | 30 | B0ZN8Z4 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $838.55 | 31 | BRKFN59 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $838.11 | 21 | 2116659 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $836.14 | 194 | BZ0QMB7 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $832.80 | 02 | 2251583 |
| -- | GCI | GANNETT CO INC | -- | $830.79 | 181 | BKPH157 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $830.72 | 118 | BMFPHK2 |
| -- | CMRE | COSTAMARE INC | -- | $830.49 | 57 | B566T98 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $830.40 | 48 | 2613086 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $829.98 | 477 | B64B9P8 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $820.82 | 77 | 2503916 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $818.80 | 89 | BDDVW37 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $817.96 | 26 | 2492133 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $815.92 | 248 | BP4W0C8 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $814.20 | 69 | B3WNNP3 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $810.04 | 77 | BDCBXH9 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $810.00 | 54 | BJLKVS6 |
| -- | BLND | BLEND LABS INC-A | -- | $809.69 | 269 | BP8K987 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $809.48 | 49 | 2813552 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $807.38 | 79 | BLCY7G1 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $806.85 | 99 | BL6JGD2 |
| -- | CTLP | CANTALOUPE INC | -- | $806.36 | 76 | BMH10B0 |
| -- | CNXN | PC CONNECTION INC | -- | $805.84 | 14 | 2157175 |
| -- | GPRE | GREEN PLAINS INC | -- | $804.42 | 82 | B11FJD6 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $800.73 | 21 | 2987178 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $795.30 | 66 | BM8TFC9 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $793.76 | 44 | BQB42F1 |
| -- | PRAA | PRA GROUP INC | -- | $792.54 | 51 | BSHZ3P9 |
| -- | STGW | STAGWELL INC | -- | $790.32 | 148 | BM8BPB4 |
| -- | HSTM | HEALTHSTREAM INC | -- | $788.95 | 31 | 2577870 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $788.48 | 256 | BBNBTD2 |
| -- | VTS | VITESSE ENERGY INC | -- | $786.98 | 38 | BMBX3P7 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $785.90 | 29 | BMN9870 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $785.88 | 354 | B4N8MH9 |
| -- | GERN | GERON CORP | -- | $784.00 | 700 | 2370381 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $783.84 | 92 | BLB0YH0 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $782.08 | 16 | B034L50 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $780.56 | 44 | 2202763 |
| -- | ADAM | ADAMAS TRUST INC | -- | $780.44 | 109 | BR4NQJ4 |
| -- | FLGT | FULGENT GENETICS INC | -- | $780.00 | 26 | BYQBFQ5 |
| -- | RUM | RUMBLE INC | -- | $779.53 | 137 | BMGCGK5 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $777.48 | 66 | BMFPJH3 |
| -- | WSR | WHITESTONE REIT | -- | $777.20 | 58 | B6452T5 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $775.75 | 29 | BN2QTD2 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $775.20 | 38 | B0BV2Y9 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $771.00 | 30 | BZB1XF2 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $769.70 | 43 | BD08758 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $768.59 | 151 | BNM5672 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $768.40 | 40 | 2404978 |
| -- | BZH | BEAZER HOMES USA INC | -- | $767.88 | 36 | B8KHZT0 |
| -- | SBGI | SINCLAIR INC | -- | $766.85 | 49 | BRJX4J5 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $765.60 | 22 | B292GM4 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $765.54 | 18 | BYZG9Q9 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $764.66 | 221 | 2518954 |
| -- | CABO | CABLE ONE INC | -- | $763.91 | 07 | BZ07DS4 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $763.00 | 50 | BGGJFT6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $761.76 | 18 | 2177786 |
| -- | MTUS | METALLUS INC | -- | $760.93 | 47 | BNBPMX1 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $760.38 | 23 | BNTC8Y7 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $758.52 | 28 | 2231091 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $757.77 | 39 | BMFZ3F9 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $757.66 | 86 | BF2F1Q0 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $755.58 | 42 | B7KN3P3 |
| -- | RYI | RYERSON HOLDING CORP | -- | $753.55 | 35 | B3TPPZ6 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $751.80 | 21 | BQB42H3 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $751.14 | 54 | BCRY5K3 |
| -- | RDVT | RED VIOLET INC | -- | $750.96 | 14 | BFXSFB1 |
| -- | SCHL | SCHOLASTIC CORP | -- | $748.80 | 26 | 2779234 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $748.16 | 334 | BF0DMK7 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $747.77 | 43 | BM7V485 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $746.13 | 11 | 2277114 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $745.02 | 18 | 2186759 |
| -- | PGEN | PRECIGEN INC | -- | $744.96 | 192 | BKM5C84 |
| -- | GOSS | GOSSAMER BIO INC | -- | $743.58 | 243 | BJ0CK86 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $742.21 | 23 | BMHG0X7 |
| -- | SABR | SABRE CORP | -- | $739.35 | 465 | BLLHH27 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $738.25 | 25 | BYNH8R8 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $738.00 | 75 | 2568357 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $737.80 | 20 | BTRVNM1 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $737.76 | 53 | BMTW8S4 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $736.75 | 25 | 2596949 |
| -- | OMER | OMEROS CORP | -- | $736.21 | 83 | B4NB858 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $735.84 | 24 | 2325875 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $735.72 | 06 | 2781626 |
| -- | MPB | MID PENN BANCORP INC | -- | $731.75 | 25 | 2618348 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $729.72 | 36 | 2096977 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $729.30 | 85 | BLCHF11 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $724.74 | 141 | B3M7R64 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $724.62 | 06 | BJ5KPZ7 |
| -- | SVRA | SAVARA INC | -- | $723.24 | 147 | BYXGN81 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $718.20 | 30 | BF2G4D1 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $715.91 | 13 | 2657794 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $711.36 | 608 | BHK15K6 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $709.00 | 25 | BS3D8K7 |
| -- | RGNX | REGENXBIO INC | -- | $708.00 | 60 | BZ0G875 |
| -- | TREE | LENDINGTREE INC | -- | $707.98 | 14 | BV8TD84 |
| -- | AIOT | POWERFLEET INC | -- | $707.55 | 159 | BKLX9J9 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $707.41 | 109 | B3R0638 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $707.41 | 59 | B2QXCJ9 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $705.25 | 25 | B0X46B1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $703.10 | 10 | 2772998 |
| -- | GHM | GRAHAM CORP | -- | $702.00 | 13 | 2380904 |
| -- | MNRO | MONRO INC | -- | $699.20 | 38 | 2600088 |
| -- | GOGO | GOGO INC | -- | $698.94 | 99 | BB2C2R1 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $698.56 | 16 | BQKXDX4 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $698.53 | 119 | 2910668 |
| -- | OPK | OPKO HEALTH INC | -- | $695.64 | 527 | 2115902 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $693.24 | 109 | BJBLT85 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $692.76 | 69 | B1HJLW5 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $692.75 | 25 | 2942025 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $692.25 | 65 | 2676692 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $690.69 | 69 | BK7FYL6 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $690.60 | 30 | 2320825 |
| -- | SEPN | SEPTERNA INC | -- | $690.12 | 27 | BQNKXX2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $688.75 | 95 | BPLJ828 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $688.33 | 17 | 2927497 |
| -- | KFRC | KFORCE INC | -- | $686.32 | 23 | 2746982 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $685.80 | 108 | B847RJ0 |
| -- | TK | TEEKAY CORP LTD | -- | $685.41 | 67 | BL54JF1 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $682.89 | 39 | BN7JWR1 |
| -- | PX | P10 INC-A | -- | $681.75 | 75 | BLB56T1 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $679.14 | 22 | B51JS17 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $678.44 | 28 | 2640277 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $677.73 | 19 | BYVYKX1 |
| -- | FSBC | FIVE STAR BANCORP | -- | $677.00 | 20 | BP2C8W6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $673.04 | 179 | BMWT6B1 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $671.52 | 12 | 2035925 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $670.95 | 63 | BNDQ9Y2 |
| -- | NABL | N-ABLE INC | -- | $669.76 | 92 | BMBR683 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $669.08 | 86 | BNBV530 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $668.81 | 47 | BD1XH30 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $666.48 | 12 | 2570501 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $665.60 | 16 | 2086558 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $664.30 | 07 | 2626802 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $663.20 | 40 | 2748869 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $660.60 | 20 | 2648710 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $654.72 | 31 | BMVNDH9 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $653.75 | 25 | BD9MTK0 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $652.96 | 44 | BD2B5Y0 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $651.90 | 30 | 2679141 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $651.90 | 246 | BMHYQY4 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $651.32 | 76 | BYP80F1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $651.20 | 32 | BMGTLY5 |
| -- | TRNS | TRANSCAT INC | -- | $650.88 | 12 | 2901714 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $649.80 | 57 | BFFVV54 |
| -- | ERAS | ERASCA INC | -- | $648.24 | 222 | BNLYBF3 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $647.90 | 11 | 2387002 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $647.80 | 205 | B3MZ6K5 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $647.52 | 114 | BK4PZ38 |
| -- | EGBN | EAGLE BANCORP INC | -- | $646.56 | 36 | 2648055 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $645.81 | 19 | 2099095 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $643.50 | 66 | BKTNTS0 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $640.83 | 41 | 2360111 |
| -- | MCW | MISTER CAR WASH INC | -- | $640.08 | 127 | BNRRP65 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $639.54 | 102 | B96FTB5 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $638.60 | 31 | B7ZR219 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $638.16 | 24 | BJ38KJ2 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $637.79 | 59 | 2918479 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $636.72 | 21 | 2051374 |
| -- | AVO | MISSION PRODUCE INC | -- | $634.70 | 55 | BLNPMM4 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $634.56 | 24 | BK6MJ46 |
| -- | VTLE | VITAL ENERGY INC | -- | $633.84 | 38 | BLBCYD2 |
| -- | ACNB | ACNB CORP | -- | $631.93 | 13 | 2412012 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $631.26 | 63 | 2616870 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $629.80 | 47 | BMW6894 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $629.20 | 110 | BYVQJ96 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $628.80 | 48 | BD06CS0 |
| -- | UDMY | UDEMY INC | -- | $626.20 | 124 | BPBLNG3 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $624.63 | 47 | B019BK2 |
| -- | PSNL | PERSONALIS INC | -- | $622.72 | 64 | BJQ0608 |
| -- | ALX | ALEXANDER'S INC | -- | $622.65 | 03 | 2014021 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $621.00 | 150 | BYLY8H1 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $620.95 | 55 | BJDX8Z9 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $620.76 | 21 | BQV0J03 |
| -- | ARHS | ARHAUS INC | -- | $619.08 | 66 | BNV08M7 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $618.49 | 127 | BMF7DQ6 |
| -- | RGR | STURM RUGER & CO INC | -- | $617.82 | 21 | 2856289 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $616.76 | 34 | 2499026 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $615.55 | 65 | BM90J52 |
| -- | FOR | FORESTAR GROUP INC | -- | $614.75 | 25 | BF16ZX9 |
| -- | IBRX | IMMUNITYBIO INC | -- | $613.60 | 295 | BNSP0B8 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $613.20 | 40 | BSQNQM2 |
| -- | TALK | TALKSPACE INC | -- | $610.50 | 185 | BP7L970 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $608.82 | 73 | BF0YMC2 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $607.20 | 16 | BGV1W52 |
| -- | GSM | FERROGLOBE PLC | -- | $605.88 | 153 | BYW6GV6 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $603.90 | 18 | 2665300 |
| -- | LXU | LSB INDUSTRIES INC | -- | $603.06 | 69 | 2536882 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $602.00 | 70 | BLFBZ32 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $600.66 | 18 | BNYKJK9 |
| -- | RES | RPC INC | -- | $599.64 | 114 | 2719456 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $599.50 | 22 | BR3T9B6 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $597.55 | 37 | BRXYZ91 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $597.50 | 50 | B00CR04 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $596.48 | 32 | B5Q3KZ2 |
| -- | GRND | GRINDR INC | -- | $595.12 | 43 | BP4XXM2 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $593.76 | 16 | BL55Q42 |
| -- | ATUS | ALTICE USA INC- A | -- | $592.95 | 335 | BDRY7P9 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $592.11 | 153 | BJVR9Y9 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $587.97 | 47 | BMYRFN8 |
| -- | ASPI | ASP ISOTOPES INC | -- | $585.06 | 98 | BPBJFJ4 |
| -- | KODK | EASTMAN KODAK CO | -- | $584.01 | 81 | BDZDSJ9 |
| -- | APPS | DIGITAL TURBINE INC | -- | $581.56 | 134 | BVFNZL6 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $581.12 | 32 | 2249254 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $581.04 | 12 | 2956907 |
| -- | VSTM | VERASTEM INC | -- | $580.00 | 58 | BRK1S18 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $578.24 | 139 | BPSJQ05 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $578.22 | 138 | BF3FPW3 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $576.84 | 76 | BMCR7V2 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $576.68 | 13 | BVBCV08 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $576.40 | 44 | BCGCR57 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $575.50 | 10 | BYQLZ65 |
| -- | YORW | YORK WATER CO | -- | $574.56 | 18 | 2425292 |
| -- | GEVO | GEVO INC | -- | $574.24 | 296 | BGDLVV9 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $573.60 | 48 | BYMBW46 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $572.44 | 11 | 2966865 |
| -- | CEVA | CEVA INC | -- | $570.00 | 30 | 2986937 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $569.01 | 03 | 2798466 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $568.20 | 20 | 2456957 |
| -- | ANGI | ANGI INC | -- | $566.80 | 52 | BT9P0M0 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $566.79 | 21 | BF0XVC2 |
| -- | EU | ENCORE ENERGY CORP | -- | $566.40 | 236 | BN48970 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $565.76 | 17 | BMB5CZ6 |
| -- | VREX | VAREX IMAGING CORP | -- | $565.51 | 53 | BDQYWV1 |
| -- | RZLV | REZOLVE AI PLC | -- | $564.00 | 188 | BQH8G33 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $563.35 | 19 | 2618111 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $562.59 | 171 | BMFJJ97 |
| -- | TIPT | TIPTREE INC | -- | $558.60 | 30 | BC30V41 |
| -- | HZO | MARINEMAX INC | -- | $558.48 | 24 | 2250353 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $555.66 | 49 | BRJHSC8 |
| -- | CYRX | CRYOPORT INC | -- | $553.14 | 63 | BY2ZKK0 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $552.84 | 51 | BKLXFX5 |
| -- | OSPN | ONESPAN INC | -- | $551.54 | 46 | BFNSSD4 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $550.62 | 63 | BNYK9Y3 |
| -- | FWRD | FORWARD AIR CORP | -- | $550.26 | 27 | BTJZB05 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $550.05 | 19 | BS44H79 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $549.20 | 20 | BNRR231 |
| -- | NUTX | NUTEX HEALTH INC | -- | $547.68 | 04 | BSMNX92 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $546.94 | 29 | BLBCWZ0 |
| -- | EBF | ENNIS INC | -- | $546.24 | 32 | 2316103 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $545.98 | 02 | 2428439 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $545.70 | 34 | BT18HJ3 |
| -- | BKV | BKV CORPORATION | -- | $545.58 | 21 | BSRK6R7 |
| -- | PRTA | PROTHENA CORP PLC | -- | $544.96 | 52 | B91XRN2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $544.32 | 36 | 2211071 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $543.18 | 33 | BGL0JK3 |
| -- | ITIC | INVESTORS TITLE CO | -- | $542.87 | 02 | 2469892 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $542.85 | 21 | 2307732 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $542.15 | 35 | BFMB9P3 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $541.60 | 20 | BQXJKH2 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $539.64 | 18 | 2713395 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $539.04 | 24 | BWT3JH3 |
| -- | CRNC | CERENCE INC | -- | $538.20 | 52 | BJNPYY6 |
| -- | EHAB | ENHABIT INC | -- | $535.50 | 63 | BQFMQ93 |
| -- | HELE | HELEN OF TROY LTD | -- | $535.05 | 29 | 2419530 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $530.40 | 16 | BPQYJV4 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $528.54 | 383 | B3D32T9 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $528.15 | 35 | BG216W6 |
| -- | RC | READY CAPITAL CORP | -- | $526.11 | 213 | BDFS3G6 |
| -- | ALMS | ALUMIS INC | -- | $525.60 | 72 | BPLQG36 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $525.35 | 35 | BXC87C3 |
| -- | ANNX | ANNEXON INC | -- | $525.21 | 123 | BMVV9R5 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $525.00 | 140 | BMCWKZ2 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $524.88 | 05 | 2690476 |
| -- | GTN | GRAY MEDIA INC | -- | $524.32 | 113 | 2390817 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $524.00 | 25 | BMXZF55 |
| -- | GRPN | GROUPON INC | -- | $522.24 | 32 | BMTD360 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $520.52 | 14 | 2801193 |
| -- | SERV | SERVE ROBOTICS INC | -- | $519.60 | 60 | BPBJW48 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $519.44 | 86 | B14TC70 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $517.92 | 166 | 2600248 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $515.40 | 10 | B0M02F6 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $513.76 | 16 | BW0WPK4 |
| -- | EOLS | EVOLUS INC | -- | $513.75 | 75 | BDRJH21 |
| -- | CARE | CARTER BANKSHARES INC | -- | $511.56 | 29 | BMWKK45 |
| -- | MITK | MITEK SYSTEMS INC | -- | $510.15 | 57 | 2597072 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $509.98 | 43 | BLR8XV5 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $508.27 | 53 | BKZH191 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $507.28 | 136 | BM9W3L2 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $504.00 | 42 | BVDFZW5 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $501.03 | 19 | 2647375 |
| -- | ASIX | ADVANSIX INC | -- | $500.48 | 34 | BYMMZL7 |
| -- | ALT | ALTIMMUNE INC | -- | $500.24 | 104 | BFY7DC4 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $499.66 | 83 | BN458W9 |
| -- | MH | MCGRAW HILL INC | -- | $499.20 | 30 | BTMJ5B3 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $497.70 | 10 | 2508030 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $496.79 | 47 | B8NB2R6 |
| -- | MAGN | MAGNERA CORP | -- | $496.22 | 43 | BT9NC28 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $496.00 | 320 | BKKMP44 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $495.84 | 24 | 2659615 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $495.18 | 18 | BNBY595 |
| -- | BFS | SAUL CENTERS INC | -- | $495.04 | 16 | 2777777 |
| -- | MLAB | MESA LABORATORIES INC | -- | $494.20 | 07 | 2553814 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $494.20 | 35 | B8SW166 |
| -- | HBCP | HOME BANCORP INC | -- | $494.19 | 09 | B39XGV3 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $493.90 | 55 | B7ZKH46 |
| -- | ABSI | ABSCI CORP | -- | $492.24 | 168 | BN94K69 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $490.35 | 35 | BD3FZ18 |
| -- | CBLL | CERIBELL INC | -- | $488.32 | 32 | BQFN254 |
| -- | IBEX | IBEX LTD | -- | $486.64 | 14 | BLF81K2 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $486.33 | 87 | BF2KYH7 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $486.18 | 73 | BY3H7G0 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $481.95 | 153 | BJT16S6 |
| -- | BSRR | SIERRA BANCORP | -- | $480.00 | 16 | 2586315 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $479.45 | 223 | B1Y1PC2 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $479.04 | 04 | 2036779 |
| -- | EVGO | EVGO INC | -- | $478.88 | 164 | BP2Q7L0 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $477.12 | 56 | BMYGG87 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $475.20 | 44 | BDFCGV4 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $474.92 | 62 | 2890265 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $474.64 | 34 | BMDXB06 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $471.51 | 13 | 2659013 |
| -- | AIP | ARTERIS INC | -- | $471.38 | 37 | BMG97J2 |
| -- | CTEV | CLARITEV CORP | -- | $471.20 | 10 | BRQPHW8 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $469.88 | 34 | BKT1TK6 |
| -- | DOMO | DOMO INC - CLASS B | -- | $468.72 | 42 | BFZNZC5 |
| -- | EGY | VAALCO ENERGY INC | -- | $468.16 | 133 | 2933353 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $467.46 | 53 | BNHP503 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $466.95 | 15 | B603LG3 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $466.83 | 21 | BNK9G76 |
| -- | KOPN | KOPIN CORP | -- | $465.12 | 204 | 2492412 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $465.08 | 22 | 2627816 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $461.47 | 89 | BMYD3L0 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $461.12 | 16 | B82C9Z7 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $460.96 | 67 | BD0SJ96 |
| -- | TTAM | TITAN AMERICA SA | -- | $460.35 | 31 | BNM4XQ7 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $459.00 | 75 | 2724472 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $458.73 | 27 | BFMZC67 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $457.99 | 271 | BMFPWT6 |
| -- | MCS | MARCUS CORPORATION | -- | $457.80 | 30 | 2564827 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $457.80 | 05 | BQ0N709 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $457.60 | 44 | B8X64T7 |
| -- | RXST | RXSIGHT INC | -- | $456.75 | 45 | BMJ0GR3 |
| -- | SITC | SITE CENTERS CORP | -- | $452.48 | 64 | BSWVTJ8 |
| -- | MBI | MBIA INC | -- | $449.58 | 59 | 2547044 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $448.97 | 17 | BNW2543 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $448.40 | 40 | 2809056 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $447.75 | 75 | BMDW0R3 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $447.72 | 41 | BQMRYT7 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $446.60 | 29 | BKBS530 |
| -- | NPCE | NEUROPACE INC | -- | $444.85 | 31 | BNBW7R1 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $443.53 | 17 | BSJQPL0 |
| -- | CAL | CALERES INC | -- | $443.10 | 42 | BWX4MD9 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $442.00 | 34 | B1XRCZ3 |
| -- | WNC | WABASH NATIONAL CORP | -- | $440.43 | 53 | 2932048 |
| -- | UNTY | UNITY BANCORP INC | -- | $439.02 | 09 | 2083968 |
| -- | CLFD | CLEARFIELD INC | -- | $438.90 | 15 | 2002059 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $438.48 | 28 | B1VQ1H7 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $438.12 | 12 | B719DK5 |
| -- | PKE | PARK AEROSPACE CORP | -- | $437.92 | 23 | BK9TGC1 |
| -- | ARKO | ARKO CORP | -- | $436.10 | 98 | BMH73N1 |
| -- | DC | DAKOTA GOLD CORP | -- | $434.50 | 110 | BMFTC10 |
| -- | TRC | TEJON RANCH CO | -- | $434.16 | 27 | 2880448 |
| -- | BGS | B&G FOODS INC | -- | $433.62 | 99 | B034L49 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $433.59 | 97 | BNM6GH5 |
| -- | RBB | RBB BANCORP | -- | $431.86 | 22 | B8BBRW8 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $430.92 | 81 | BMMVY68 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $428.64 | 48 | B1WTHL1 |
| -- | BVS | BIOVENTUS INC - A | -- | $427.16 | 59 | BD6P6L2 |
| -- | GCO | GENESCO INC | -- | $425.88 | 13 | 2367101 |
| -- | STKL | SUNOPTA INC | -- | $425.58 | 123 | 2836634 |
| -- | TITN | TITAN MACHINERY INC | -- | $425.25 | 27 | B29H3T5 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $425.22 | 57 | 2414018 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $423.28 | 26 | BSHT908 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $422.67 | 03 | 2981181 |
| -- | ZUMZ | ZUMIEZ INC | -- | $422.46 | 18 | B081QB7 |
| -- | HY | HYSTER-YALE INC | -- | $422.25 | 15 | B7LG306 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $420.14 | 14 | BMCKSV8 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $417.20 | 08 | B6YVN56 |
| -- | WTBA | WEST BANCORPORATION | -- | $416.67 | 19 | 2408840 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $415.03 | 77 | BL66YS4 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $414.75 | 21 | 2752730 |
| -- | CVGW | CALAVO GROWERS INC | -- | $413.82 | 22 | 2859200 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $412.35 | 15 | BGQT8S6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $411.60 | 12 | 2929211 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $411.58 | 26 | B6VRG58 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $410.76 | 18 | B6ZJTH3 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $409.32 | 108 | BFMKYK0 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $409.15 | 49 | BQLSDL6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $408.50 | 50 | BQ2JNX0 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $407.40 | 06 | BJRFD78 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $407.32 | 34 | BF5GRT5 |
| -- | GEF/B | GREIF INC-CL B | -- | $406.98 | 06 | 2394080 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $403.65 | 09 | BCRXSS9 |
| -- | LAND | GLADSTONE LAND CORP | -- | $403.48 | 44 | B83TNY4 |
| -- | JACK | JACK IN THE BOX INC | -- | $403.44 | 24 | 2344922 |
| -- | CDZI | CADIZ INC | -- | $402.50 | 70 | 2238661 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $401.35 | 23 | BNKSW31 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $401.10 | 21 | 2200853 |
| -- | IBTA | IBOTTA INC-CL A | -- | $401.04 | 18 | BNZD2W0 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $400.80 | 60 | B5LYMC1 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $399.98 | 15 | B02VKG6 |
| -- | DENN | DENNY'S CORP | -- | $399.75 | 65 | 2250580 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $399.68 | 16 | 2120865 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $395.88 | 12 | BND76B1 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $395.62 | 151 | BJJD5G3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $395.38 | 53 | BFYQFJ2 |
| -- | HVT | HAVERTY FURNITURE | -- | $394.06 | 17 | 2414245 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $392.70 | 22 | BYWL5L4 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $390.90 | 15 | B00BYZ5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $390.52 | 13 | 2986153 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $389.20 | 70 | 2855930 |
| -- | TLS | TELOS CORPORATION | -- | $389.16 | 69 | BLDDYL1 |
| -- | TE | T1 ENERGY INC | -- | $388.96 | 143 | BSKPBK7 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $387.18 | 27 | B725NJ1 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $386.84 | 76 | BNV0RN1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $386.28 | 09 | BRF2GC3 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $384.78 | 53 | BN2T5Q6 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $384.18 | 114 | BQC80B4 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $384.00 | 25 | BMF8HX4 |
| -- | CERS | CERUS CORP | -- | $383.94 | 237 | 2222471 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $382.72 | 23 | 2805474 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $382.59 | 39 | BSB8D21 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $381.78 | 07 | B9B9F36 |
| -- | MTRX | MATRIX SERVICE CO | -- | $381.65 | 34 | 2572068 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $381.00 | 12 | BYP7GF0 |
| -- | SWIM | LATHAM GROUP INC | -- | $380.48 | 58 | BNC0LQ1 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $380.10 | 21 | BDTYR13 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $378.54 | 27 | BKDNG30 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $377.32 | 04 | 2622747 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $373.86 | 93 | BK6H4Z7 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $373.54 | 19 | 2420662 |
| -- | BCML | BAYCOM CORP | -- | $373.23 | 13 | BYSTY59 |
| -- | ACCO | ACCO BRANDS CORP | -- | $371.84 | 112 | B0G7SZ5 |
| -- | CBAN | COLONY BANKCORP | -- | $370.04 | 22 | 2492917 |
| -- | CMRC | COMMERCE.COM INC | -- | $369.60 | 84 | BMDCDP2 |
| -- | DNUT | KRISPY KREME INC | -- | $369.27 | 99 | BL97B49 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $367.14 | 87 | BMGH6N3 |
| -- | FVR | FRONTVIEW REIT INC | -- | $366.50 | 25 | BRC3PL1 |
| -- | MOV | MOVADO GROUP INC | -- | $365.56 | 19 | 2643168 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $364.32 | 69 | BFFK7S6 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $363.96 | 36 | BP81RK8 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $363.60 | 08 | BKDV6G7 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $363.06 | 03 | 2801137 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $362.70 | 31 | B292PW7 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $359.10 | 18 | BQMJ1G9 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $358.33 | 14 | 2353047 |
| -- | NVEC | NVE CORP | -- | $358.26 | 06 | 2072126 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $357.75 | 15 | BJBZRJ4 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $357.52 | 82 | BLB2P06 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $357.20 | 76 | BQHN6C7 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $357.00 | 21 | 2122560 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $355.98 | 34 | BP857F5 |
| -- | CNDT | CONDUENT INC | -- | $355.26 | 191 | BYWLRV8 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $355.19 | 11 | 2183868 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $355.18 | 118 | BNTW041 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $353.28 | 69 | BPJKCW1 |
| -- | QTRX | QUANTERIX CORP | -- | $352.98 | 53 | BD1KGN4 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $351.54 | 06 | BMV2FD6 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $351.13 | 13 | 2508126 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $350.84 | 28 | BZB2L51 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $350.55 | 41 | B4MG4Z6 |
| -- | SB | SAFE BULKERS INC | -- | $349.20 | 72 | B39GTS0 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $349.16 | 86 | 2920805 |
| -- | IPI | INTREPID POTASH INC | -- | $348.88 | 14 | BMDNMT2 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $348.82 | 107 | BYTYP72 |
| -- | FRPH | FRP HOLDINGS INC | -- | $348.75 | 15 | BTCB1W2 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $348.60 | 83 | BL9ZHM3 |
| -- | PRME | PRIME MEDICINE INC | -- | $348.48 | 96 | BPBJFM7 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $348.30 | 27 | BGNQ6J7 |
| -- | OOMA | OOMA INC | -- | $348.16 | 32 | BY7R2L6 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $348.14 | 13 | 2348225 |
| -- | ONIT | ONITY GROUP INC | -- | $348.00 | 08 | BMDNMR0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $345.40 | 20 | B3K9Z35 |
| -- | CIO | CITY OFFICE REIT INC | -- | $343.50 | 50 | BL25F37 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $343.20 | 06 | 2651592 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $342.78 | 05 | 2848714 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $342.24 | 69 | BLD36T3 |
| -- | PLBC | PLUMAS BANCORP | -- | $341.60 | 08 | 2025056 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $341.12 | 82 | BPSK9J8 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $340.80 | 71 | B12W3P6 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $340.48 | 38 | BK228T8 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $340.34 | 26 | BF8G134 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $339.50 | 10 | 2147734 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $338.58 | 198 | BKRT1C8 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $337.96 | 68 | B77PWP5 |
| -- | WOW | WIDEOPENWEST INC | -- | $334.75 | 65 | BYQN8D9 |
| -- | RDW | REDWIRE CORP | -- | $333.90 | 63 | BL5FDV8 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $333.72 | 81 | 2862532 |
| -- | OEC | ORION SA | -- | $332.99 | 71 | BP8FKJ0 |
| -- | CRSR | CORSAIR GAMING INC | -- | $332.40 | 60 | BMGWSJ8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $331.24 | 49 | 2730532 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $330.98 | 26 | B9L5200 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $330.72 | 26 | BNZB473 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $330.00 | 120 | BD2BLX1 |
| -- | DDD | 3D SYSTEMS CORP | -- | $329.55 | 169 | 2889768 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $328.08 | 24 | B4WHS46 |
| -- | BRY | BERRY CORP | -- | $325.71 | 99 | BF01Q65 |
| -- | EGHT | 8X8 INC | -- | $324.90 | 171 | 2037170 |
| -- | CIA | CITIZENS INC | -- | $324.80 | 58 | 2199478 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $324.16 | 16 | BL97CD5 |
| -- | NEWT | NEWTEKONE INC | -- | $323.84 | 32 | BRWZXQ8 |
| -- | XPER | XPERI INC | -- | $323.76 | 57 | BQV3RS6 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $323.00 | 38 | BMW64P2 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $322.53 | 39 | 2487117 |
| -- | FSBW | FS BANCORP INC | -- | $322.40 | 08 | B4Z5FD5 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $319.68 | 16 | BF04JD2 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $319.37 | 109 | BDFKQ07 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $317.55 | 29 | BMTRDW8 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $316.50 | 15 | BZ9NWS6 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $316.00 | 100 | BK5TLP3 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $315.35 | 07 | BTCK798 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $315.15 | 15 | BV4K5N0 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $314.88 | 48 | BP4YTP0 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $312.83 | 41 | BGT0PL8 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $312.80 | 23 | BR3YVK4 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $312.00 | 20 | BJ7BVV6 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $311.40 | 20 | BZ1N455 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $309.52 | 53 | 2107437 |
| -- | BMBL | BUMBLE INC-A | -- | $308.76 | 93 | BMZ2WT7 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $308.22 | 11 | 2549233 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $305.19 | 09 | 2381543 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $304.88 | 37 | BD9Q3P5 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $304.64 | 56 | BP81R42 |
| -- | PCB | PCB BANCORP | -- | $303.38 | 14 | BKLTT20 |
| -- | HNST | HONEST CO INC/THE | -- | $302.40 | 120 | BMF1LH5 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $302.12 | 52 | BRK3GP4 |
| -- | PSFE | PAYSAFE LTD | -- | $300.72 | 42 | BPCPXY2 |
| -- | MVIS | MICROVISION INC | -- | $300.16 | 320 | B7N96Q0 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $299.70 | 45 | BFFK5Z9 |
| -- | HLLY | HOLLEY INC | -- | $299.44 | 76 | BNT8W10 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $299.23 | 23 | BD02SG8 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $298.98 | 09 | BN6LX97 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $298.44 | 12 | BNM9H26 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $298.42 | 43 | 2583297 |
| -- | BLZE | BACKBLAZE INC-A | -- | $298.08 | 69 | BMDW0L7 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $297.66 | 41 | BMVWYW8 |
| -- | OPFI | OPPFI INC | -- | $295.36 | 32 | BP6GZG7 |
| -- | FUNC | FIRST UNITED CORP | -- | $294.96 | 08 | 2420736 |
| -- | CRML | CRITICAL METALS CORP | -- | $292.33 | 41 | BSNX0D4 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $291.84 | 12 | BNGY4R1 |
| -- | OPRX | OPTIMIZERX CORP | -- | $291.80 | 20 | BF5MM09 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $291.06 | 98 | BLN9Z50 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $289.92 | 32 | BQ6C357 |
| -- | PKBK | PARKE BANCORP INC | -- | $288.80 | 13 | 2095145 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $287.00 | 41 | BJMYWL7 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $285.43 | 23 | BMZQY71 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $285.38 | 15 | BJ36RP1 |
| -- | ATEX | ANTERIX INC | -- | $284.90 | 14 | BJVNMJ3 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $283.79 | 59 | BMXDS27 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $283.68 | 36 | BN46844 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $283.63 | 01 | BDT5ZH8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $282.96 | 04 | 2494515 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $282.56 | 16 | B8W3QK4 |
| -- | VTEX | VTEX -CLASS A | -- | $281.94 | 74 | BNLYJD7 |
| -- | FBLA | FB BANCORP INC | -- | $281.75 | 23 | BRJK087 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $281.75 | 49 | BK7Y2Z3 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $280.98 | 18 | BJLD0Y4 |
| -- | TBRG | TRUBRIDGE INC | -- | $280.15 | 13 | 2872122 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $278.61 | 111 | BYV2W40 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $276.74 | 101 | BNRQM83 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $276.23 | 23 | BZCNLM0 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $275.10 | 14 | 2267698 |
| -- | PCYO | PURE CYCLE CORP | -- | $275.00 | 25 | B00YZY0 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $274.54 | 106 | BZ6CCH5 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $271.66 | 47 | BV96YL4 |
| -- | LCNB | LCNB CORPORATION | -- | $271.49 | 17 | 2283917 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $271.44 | 72 | BNRQKQ7 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $271.20 | 60 | BKBQD30 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $270.34 | 07 | 2476847 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $270.30 | 159 | BLF8447 |
| -- | LMNR | LIMONEIRA CO | -- | $269.43 | 21 | 2101763 |
| -- | RCKY | ROCKY BRANDS INC | -- | $269.28 | 09 | 2746915 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $269.15 | 35 | BRC45W5 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $268.52 | 14 | BPBPCG8 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $268.50 | 06 | 2610913 |
| -- | ARDT | ARDENT HEALTH INC | -- | $268.20 | 30 | BSF1W07 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $267.68 | 16 | BKMQX40 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $267.40 | 35 | 2517058 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $267.00 | 89 | BNV0DF5 |
| -- | TG | TREDEGAR CORP | -- | $266.56 | 34 | 2903345 |
| -- | THRY | THRYV HOLDINGS INC | -- | $265.92 | 48 | BMCMWY5 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $265.00 | 05 | 2190921 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $264.06 | 54 | B7F2TY6 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $264.00 | 33 | 2932037 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $263.50 | 85 | BN65SM7 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $262.90 | 55 | 2548597 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $262.60 | 13 | BDC84D3 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $262.57 | 217 | BH3Z4P3 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $261.36 | 108 | BZ8FPH3 |
| -- | ONTF | ON24 INC | -- | $261.12 | 48 | BMBKL65 |
| -- | OMI | OWENS & MINOR INC | -- | $260.93 | 97 | 2665128 |
| -- | NGNE | NEUROGENE INC | -- | $260.78 | 13 | BS2F741 |
| -- | BIOA | BIOAGE LABS INC | -- | $259.50 | 30 | BT9K6D8 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $258.85 | 31 | BMFK3H6 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $258.40 | 38 | BRGCNJ8 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $256.74 | 22 | BF5S9H3 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $256.30 | 11 | BDD1B52 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $255.51 | 09 | B019FQ6 |
| -- | QSI | QUANTUM-SI INC | -- | $255.27 | 201 | BNR5QT9 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $255.05 | 05 | B019C32 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $254.88 | 09 | 2863074 |
| -- | ASLE | AERSALE CORP | -- | $253.79 | 41 | BN2RY85 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $253.33 | 14 | BPCK3Z8 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $252.40 | 20 | BS893G1 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $252.32 | 04 | BM8NGX9 |
| -- | TBCH | TURTLE BEACH CORP | -- | $251.94 | 19 | BF5HDT0 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $251.94 | 19 | BS2K7D5 |
| -- | CTRN | CITI TRENDS INC | -- | $251.46 | 06 | B06FLD8 |
| -- | FVCB | FVCBANKCORP INC | -- | $251.40 | 20 | BY7RH33 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $250.88 | 56 | BMZ4B74 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $250.80 | 60 | BY7RB53 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $250.32 | 42 | B065G33 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $250.26 | 97 | BF5L3R0 |
| -- | SLQT | SELECTQUOTE INC | -- | $249.92 | 176 | BMFYH21 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $248.76 | 18 | BR56603 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $247.65 | 05 | 2616977 |
| -- | MG | MISTRAS GROUP INC | -- | $247.38 | 21 | B4WCCG1 |
| -- | RGCO | RGC RESOURCES INC | -- | $246.95 | 11 | 2434016 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $245.70 | 54 | BP0TQC5 |
| -- | AGL | AGILON HEALTH INC | -- | $245.45 | 395 | BLR4TK4 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $245.00 | 10 | BQ0QT80 |
| -- | EGAN | EGAIN CORP | -- | $244.72 | 23 | 2260523 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $243.07 | 109 | BYM4WL2 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $241.06 | 02 | 2279886 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $241.01 | 77 | BL6CB69 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $239.60 | 10 | B018Y33 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $238.62 | 194 | BFZNYB7 |
| -- | EVEX | EVE HOLDING INC | -- | $236.60 | 65 | BNDBK99 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $236.56 | 08 | 2532556 |
| -- | USAU | US GOLD CORP | -- | $236.48 | 16 | BL68L90 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $236.40 | 30 | BQQLLW7 |
| -- | WTI | W&T OFFSHORE INC | -- | $236.22 | 127 | B01Z7M4 |
| -- | ATLO | AMES NATIONAL CORP | -- | $236.06 | 11 | B00MZ00 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $236.04 | 12 | 2671363 |
| -- | RMNI | RIMINI STREET INC | -- | $234.98 | 62 | BDD0HG2 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $234.95 | 37 | B8394K7 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $234.84 | 06 | BHBFXS1 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $234.56 | 32 | BDCWQ73 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $234.36 | 21 | 2232094 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $233.66 | 07 | BQD00T7 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $233.50 | 50 | BKTC5L2 |
| -- | ELMD | ELECTROMED INC | -- | $233.19 | 09 | B3WLLH5 |
| -- | KRT | KARAT PACKAGING INC | -- | $232.32 | 11 | BKDZ6W5 |
| -- | WEYS | WEYCO GROUP INC | -- | $231.92 | 08 | 2947774 |
| -- | VOXR | VOX ROYALTY CORP | -- | $231.42 | 57 | BMZ6F89 |
| -- | III | INFORMATION SERVICES GROUP | -- | $230.85 | 45 | B1R0CV4 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $229.32 | 14 | BSNQ293 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $229.25 | 07 | 2604217 |
| -- | CTGO | CONTANGO ORE INC | -- | $229.13 | 11 | B3ZY290 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $228.42 | 27 | BPNXSS4 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $228.20 | 07 | BN7RQC8 |
| -- | PAYS | PAYSIGN INC | -- | $225.72 | 44 | BJRFDF6 |
| -- | ALTI | ALTI GLOBAL INC | -- | $225.50 | 55 | BN0WQK8 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $224.66 | 94 | BNZHLY7 |
| -- | OMDA | OMADA HEALTH INC | -- | $223.20 | 12 | BTNLPC9 |
| -- | ALCO | ALICO INC | -- | $222.08 | 07 | 2016425 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $220.64 | 04 | 2925899 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $220.24 | 08 | 2352884 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $220.20 | 12 | BKFVZS0 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $219.47 | 17 | 2861993 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $219.00 | 30 | BQSB4S2 |
| -- | LE | LANDS' END INC | -- | $218.70 | 15 | BKWQKM7 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $217.92 | 96 | 2318790 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $217.60 | 80 | 2615112 |
| -- | MXCT | MAXCYTE INC | -- | $217.10 | 130 | BKMQF66 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $216.65 | 07 | B3DLY42 |
| -- | LPRO | OPEN LENDING CORP | -- | $216.15 | 131 | BMTD3M6 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $216.00 | 06 | 2600301 |
| -- | IMMR | IMMERSION CORPORATION | -- | $215.28 | 36 | 2517854 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $215.26 | 94 | BSZBBL1 |
| -- | FINW | FINWISE BANCORP | -- | $213.84 | 12 | BKP4Q64 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $213.60 | 60 | BMXNGZ6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $213.29 | 11 | BG5HXX1 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $212.91 | 141 | BQ3R1Y0 |
| -- | OABI | OMNIAB INC | -- | $212.40 | 120 | BN13S71 |
| -- | UIS | UNISYS CORP | -- | $211.65 | 85 | 2931595 |
| -- | TRUE | TRUECAR INC | -- | $211.09 | 101 | BMH0MS8 |
| -- | FC | FRANKLIN COVEY CO | -- | $210.70 | 14 | 2352839 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $210.00 | 75 | BD8ZZ24 |
| -- | BSVN | BANK7 CORP | -- | $209.65 | 05 | BFMN421 |
| -- | LNKB | LINKBANCORP INC | -- | $209.44 | 28 | BKY65J7 |
| -- | LOVE | LOVESAC CO/THE | -- | $208.76 | 17 | BG88WJ0 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $207.76 | 196 | BJ0XLZ3 |
| -- | MASS | 908 DEVICES INC | -- | $206.85 | 35 | BM8GQP0 |
| -- | CVRX | CVRX INC | -- | $206.85 | 21 | BLD3B98 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $206.64 | 09 | 2647751 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $206.58 | 11 | 2761123 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $206.50 | 35 | BP0TJN7 |
| -- | INGN | INOGEN INC | -- | $206.40 | 30 | BJSVLL5 |
| -- | KINS | KINGSTONE COS INC | -- | $206.22 | 14 | B02NVQ9 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $205.40 | 10 | BRXXTF2 |
| -- | HCAT | HEALTH CATALYST INC | -- | $205.32 | 87 | BKLCX50 |
| -- | LAW | CS DISCO INC | -- | $204.60 | 31 | BNLYJ93 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $204.00 | 06 | B032TT4 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $202.86 | 42 | 2697853 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $202.76 | 37 | B3YM983 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $202.30 | 10 | 2813961 |
| -- | BRT | BRT APARTMENTS CORP | -- | $201.04 | 14 | 2068512 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $200.64 | 12 | B1GH465 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $200.55 | 21 | 2580447 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $200.32 | 32 | BKC9SX3 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $198.00 | 180 | BNKJ933 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $197.60 | 10 | BTRVNC1 |
| -- | BVFL | BV FINANCIAL INC | -- | $197.45 | 11 | BRF3ST7 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $197.37 | 129 | BG0WPH9 |
| -- | OPBK | OP BANCORP | -- | $196.65 | 15 | BD06KV9 |
| -- | HUMA | HUMACYTE INC | -- | $196.42 | 161 | BMYTJP4 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $196.30 | 05 | 2549136 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $195.58 | 14 | BMDLW29 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $194.04 | 42 | BMF7DT9 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $193.00 | 10 | B0406N0 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $192.72 | 146 | BNQQ6C6 |
| -- | TRAK | REPOSITRAK INC | -- | $191.80 | 14 | B1BQMW9 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $190.92 | 111 | BD8GP05 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $190.08 | 24 | BNNTGD9 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $189.80 | 26 | BP0B9H7 |
| -- | FCAP | FIRST CAPITAL INC | -- | $189.60 | 04 | 2647160 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $189.45 | 09 | 2761424 |
| -- | WEST | WESTROCK COFFEE CO | -- | $189.06 | 46 | BN4Q5D2 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $188.94 | 47 | BP2QPJ4 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $187.60 | 14 | BK8QFH1 |
| -- | FLXS | FLEXSTEEL INDS | -- | $187.20 | 05 | 2342926 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $187.02 | 09 | BHCQVP6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $186.96 | 41 | BMHD630 |
| -- | LFMD | LIFEMD INC | -- | $184.80 | 48 | BMXDBQ2 |
| -- | KLTR | KALTURA INC | -- | $183.28 | 116 | BKY5HD2 |
| -- | STXS | STEREOTAXIS INC | -- | $183.28 | 79 | B8J3C43 |
| -- | MRBK | MERIDIAN CORP | -- | $181.20 | 12 | BF5R077 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $181.01 | 23 | BF23JJ3 |
| -- | TTGT | TECHTARGET INC | -- | $180.93 | 37 | BPG4DP6 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $179.46 | 18 | 2714569 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $178.88 | 26 | BDR7T18 |
| -- | TSSI | TSS INC | -- | $178.25 | 23 | BBK3WF4 |
| -- | VUZI | VUZIX CORP | -- | $177.94 | 82 | B9GT0J2 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $177.12 | 09 | 2352420 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $177.10 | 11 | BQKX9X6 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $176.04 | 12 | BNKDSV6 |
| -- | TBI | TRUEBLUE INC | -- | $175.38 | 37 | 2519849 |
| -- | ECBK | ECB BANCORP INC | -- | $174.50 | 10 | BNHP622 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $174.46 | 61 | BNG47W7 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $173.12 | 32 | BZ9NRB4 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $172.48 | 11 | BN2R7Z3 |
| -- | ESCA | ESCALADE INC | -- | $171.99 | 13 | 2321561 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $171.93 | 11 | BPK4SX5 |
| -- | MDWD | MEDIWOUND LTD | -- | $170.60 | 10 | BKJ9B48 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $170.37 | 09 | BD0R8C9 |
| -- | LARK | LANDMARK BANCORP INC | -- | $169.62 | 06 | 2620042 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $169.44 | 12 | 2500951 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $169.40 | 28 | BH3N8W2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $169.05 | 15 | BJCYG26 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $169.00 | 08 | B8DV0M7 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $168.74 | 13 | 2575045 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $167.20 | 40 | BM8J3J2 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $166.82 | 19 | BMWDGS0 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $166.80 | 20 | 2775317 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $166.77 | 17 | BMDJ0D0 |
| -- | INSG | INSEEGO CORP | -- | $166.72 | 16 | BN70ZG4 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $166.32 | 54 | BPG9931 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $165.90 | 10 | 2958293 |
| -- | ALMU | AELUMA INC | -- | $164.19 | 13 | BPBPG77 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $163.95 | 15 | BVDGZ39 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $163.44 | 08 | BNKTVH1 |
| -- | CDXS | CODEXIS INC | -- | $161.70 | 105 | B5LL2C2 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $161.28 | 14 | B038282 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $160.37 | 79 | BMZ8228 |
| -- | SCLX | SCILEX HOLDING CO | -- | $160.14 | 07 | BTHWR44 |
| -- | PDYN | PALLADYNE AI CORP | -- | $159.96 | 31 | BMY60J6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $159.75 | 05 | 2620503 |
| -- | EVCM | EVERCOMMERCE INC | -- | $159.03 | 19 | BLD30Q8 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $158.84 | 76 | BS096W6 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $158.08 | 16 | 2035754 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $157.76 | 136 | BRK0149 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $157.52 | 44 | 2169589 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $157.50 | 07 | 2545305 |
| -- | BALY | BALLY'S CORP | -- | $157.41 | 09 | BSPS220 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $155.75 | 89 | BJ9RYW4 |
| -- | BCBP | BCB BANCORP INC | -- | $155.40 | 20 | 2848253 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $154.88 | 44 | BTLT1F0 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $153.20 | 10 | 2083526 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $152.80 | 40 | 2367781 |
| -- | JYNT | JOINT CORP/THE | -- | $152.28 | 18 | BRK0127 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $150.78 | 42 | BJ9J282 |
| -- | SRBK | SR BANCORP INC | -- | $150.30 | 10 | BRF1R61 |
| -- | BRCC | BRC INC-A | -- | $150.04 | 124 | BNBV240 |
| -- | MED | MEDIFAST INC | -- | $149.52 | 14 | 2934033 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $149.34 | 38 | BPNZT10 |
| -- | ACU | ACME UNITED CORP | -- | $147.52 | 04 | 2006329 |
| -- | FNWD | FINWARD BANCORP | -- | $147.48 | 04 | BN0TRH3 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $147.18 | 11 | BGMGBT3 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $147.15 | 09 | B57M9P1 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $147.06 | 86 | BN6HHQ0 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $146.28 | 03 | BMQ67R1 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $145.65 | 15 | 2736109 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $145.12 | 08 | BRQQ033 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $143.76 | 06 | BT06V07 |
| -- | ARQ | ARQ INC | -- | $143.50 | 41 | BBXZ194 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $143.17 | 139 | BCZS820 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $142.60 | 10 | 2867805 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $142.56 | 33 | 2025711 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $142.20 | 79 | BD079V5 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $141.91 | 23 | BN0VNB5 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $141.66 | 09 | BF22688 |
| -- | BOOM | DMC GLOBAL INC | -- | $141.25 | 25 | BYN8NH6 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $141.10 | 10 | BL1J6B5 |
| -- | EML | EASTERN CO/THE | -- | $140.98 | 07 | 2300087 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $140.52 | 06 | BV2D081 |
| -- | DMRC | DIGIMARC CORP | -- | $138.40 | 20 | B3F05P5 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $137.54 | 26 | 2117920 |
| -- | LZM | LIFEZONE METALS LTD | -- | $137.16 | 36 | BLCY1J2 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $136.50 | 26 | BNKLRT1 |
| -- | ARAY | ACCURAY INC | -- | $136.50 | 130 | B1R2HW6 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $135.79 | 37 | BKVK9N4 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $134.64 | 03 | B8GPQW8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $134.56 | 16 | BD2ZJQ2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $134.00 | 10 | B8XBPS8 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $133.40 | 116 | 2492337 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $133.12 | 16 | BMFZKV4 |
| -- | OFLX | OMEGA FLEX INC | -- | $132.85 | 05 | B0FPH75 |
| -- | HNVR | HANOVER BANCORP INC | -- | $131.10 | 06 | BQB4DZ8 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $131.04 | 117 | BTCK7D2 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $131.04 | 21 | BNNRMX5 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $130.65 | 15 | B1FL1D4 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $130.32 | 06 | BD6D8Y3 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $130.14 | 09 | 2572604 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $128.43 | 09 | B066PX9 |
| -- | EHTH | EHEALTH INC | -- | $128.39 | 37 | B1G0F83 |
| -- | JILL | J. JILL INC | -- | $128.07 | 09 | BN941G6 |
| -- | CLAR | CLARUS CORP | -- | $127.68 | 38 | BF5QHG2 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $127.50 | 50 | BVVM4K9 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $127.12 | 28 | 2166397 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $126.45 | 45 | BF329J9 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $126.10 | 13 | BMCCS58 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $125.16 | 14 | 2864301 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $124.20 | 45 | BMGSDK2 |
| -- | SPWR | SUNPOWER INC | -- | $123.97 | 77 | BQPDJX1 |
| -- | EVI | EVI INDUSTRIES INC | -- | $123.48 | 06 | BGSPSG0 |
| -- | NODK | NI HOLDINGS INC | -- | $123.21 | 09 | BF2CWX5 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $121.68 | 24 | BRBDTR6 |
| -- | HFFG | HF FOODS GROUP INC | -- | $120.87 | 51 | BYZLWZ4 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $120.64 | 121 | BNC2MS6 |
| -- | SATL | SATELLOGIC INC-A | -- | $119.68 | 88 | BT8QHD4 |
| -- | CFBK | CF BANKSHARES INC | -- | $119.55 | 05 | BN2XDN1 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $119.36 | 16 | BP5GWR8 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $118.80 | 44 | BYMG199 |
| -- | LNSR | LENSAR INC | -- | $117.96 | 12 | BM8F4N1 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $117.25 | 25 | BGPYWG8 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $117.18 | 06 | 2718969 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $116.00 | 05 | 2031923 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $115.96 | 26 | BLLCYB0 |
| -- | AEYE | AUDIOEYE INC | -- | $115.40 | 10 | BD6JFC8 |
| -- | ZVIA | ZEVIA PBC-A | -- | $114.81 | 43 | BNLYJG0 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $114.73 | 77 | BLBNS33 |
| -- | CXDO | CREXENDO INC | -- | $114.38 | 19 | 2963305 |
| -- | DCGO | DOCGO INC | -- | $113.26 | 117 | BKP4P23 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $112.89 | 107 | BN4RCJ0 |
| -- | CARL | CARLSMED INC | -- | $112.41 | 09 | BV1DMD1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $111.65 | 77 | BL98829 |
| -- | ALEC | ALECTOR INC | -- | $110.36 | 89 | BJ4LDC4 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $110.05 | 31 | BSHSLK9 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $108.27 | 09 | BPLV664 |
| -- | NPWR | NET POWER INC | -- | $107.07 | 43 | BRDV332 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $106.80 | 15 | 2398855 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $106.40 | 16 | BMDMZV2 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $105.34 | 46 | BV4K5L8 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $104.37 | 21 | BL970N1 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $103.68 | 72 | BM90L23 |
| -- | NMAX | NEWSMAX INC | -- | $103.46 | 14 | BT9TQK2 |
| -- | FF | FUTUREFUEL CORP | -- | $102.40 | 32 | B3BBRD4 |
| -- | CSPI | CSP INC | -- | $101.70 | 09 | 2160689 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $101.36 | 14 | BQB9HM8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $101.07 | 03 | 2480707 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $100.32 | 12 | 2223872 |
| -- | PDEX | PRO-DEX INC | -- | $97.98 | 03 | 2704292 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $97.28 | 16 | BPG9KV6 |
| -- | NKTX | NKARTA INC | -- | $97.20 | 54 | BK80YJ8 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $97.06 | 101 | B02T2D1 |
| -- | BTMD | BIOTE CORP -A | -- | $96.94 | 37 | BMBPL15 |
| -- | PMTS | CPI CARD GROUP INC | -- | $96.56 | 08 | BD9GDZ5 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $96.25 | 14 | 2929705 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $96.01 | 91 | BMCCHR3 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $96.00 | 02 | 2901480 |
| -- | ELA | ENVELA CORP | -- | $94.41 | 09 | BK8WN64 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $92.88 | 24 | BF4HN46 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $92.84 | 11 | 2737102 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $92.64 | 03 | BSVLTH7 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $90.95 | 05 | BNGH209 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $90.60 | 12 | BQ6BQM2 |
| -- | OM | OUTSET MEDICAL INC | -- | $90.09 | 21 | BPW7PH5 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $90.02 | 14 | BYYMYP2 |
| -- | GAIA | GAIA INC | -- | $88.88 | 22 | BD0R8F2 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $88.16 | 58 | BMDCQG4 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $88.14 | 06 | BVPKHC2 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $87.75 | 112 | BNM4710 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $86.52 | 28 | 2444123 |
| -- | BARK | BARK INC | -- | $85.87 | 118 | BNVVLD2 |
| -- | BYND | BEYOND MEAT INC | -- | $81.07 | 94 | BJ1FDK7 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $80.60 | 65 | BW9RTJ7 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $79.43 | 26 | BSKPBC9 |
| -- | PAMT | PAMT CORP | -- | $78.40 | 08 | 2669090 |
| -- | SMTI | SANARA MEDTECH INC | -- | $77.92 | 04 | BJDQMV2 |
| -- | NRDY | NERDY INC | -- | $77.25 | 75 | BNZJTJ4 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $76.86 | 21 | BN96366 |
| -- | SSTI | SOUNDTHINKING INC | -- | $73.92 | 12 | BF1STB1 |
| -- | ATYR | ATYR PHARMA INC | -- | $73.76 | 111 | BGMGBW6 |
| -- | ATOM | ATOMERA INC | -- | $73.63 | 37 | BD0NG78 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $73.50 | 25 | BF950B1 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $71.91 | 09 | BSD51T3 |
| -- | EEX | EMERALD HOLDING INC | -- | $71.10 | 18 | BKT61V6 |
| -- | LUNG | PULMONX CORP | -- | $70.56 | 49 | BL72R71 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $69.68 | 114 | BP2BRR1 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $68.17 | 17 | BLBQL66 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $66.60 | 04 | BYQQ1Q2 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $65.59 | 07 | BTXQTX3 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $65.20 | 08 | BLF0C50 |
| -- | CLPR | CLIPPER REALTY INC | -- | $65.16 | 18 | BYPD5H3 |
| -- | SKIL | SKILLSOFT CORP | -- | $64.92 | 06 | BMCZQ19 |
| -- | HQI | HIREQUEST INC | -- | $63.98 | 07 | BKV2L01 |
| -- | ILLR | TRILLER GROUP INC | -- | $63.77 | 132 | BRK1ZQ2 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $63.72 | 06 | BHPRQX9 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $61.94 | 19 | BPJPN12 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $61.07 | 23 | BMPRJ46 |
| -- | NL | NL INDUSTRIES | -- | $61.05 | 11 | 2618069 |
| -- | RCEL | AVITA MEDICAL INC | -- | $60.64 | 16 | BMX0JN6 |
| -- | OPAL | OPAL FUELS INC-A | -- | $60.48 | 27 | BLBM4T8 |
| -- | STIM | NEURONETICS INC | -- | $60.26 | 46 | BFXH9H2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $60.20 | 14 | BP7L561 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $58.37 | 13 | BMW66S9 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $57.42 | 33 | BSF04R5 |
| -- | TZOO | TRAVELZOO | -- | $55.68 | 08 | BGDFSM1 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $55.18 | 31 | BDBFK59 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $55.08 | 18 | BMGC348 |
| -- | CURV | TORRID HOLDINGS INC | -- | $55.04 | 43 | BMBR9W8 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $54.54 | 18 | 2799384 |
| -- | SLSN | SOLESENCE INC | -- | $53.04 | 24 | 2129044 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $52.32 | 24 | BN45Q70 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $51.84 | 16 | BPCJW03 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $50.72 | 16 | BMTY4G0 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $50.48 | 08 | BPLQD35 |
| -- | KRRO | KORRO BIO INC | -- | $50.24 | 08 | BSBJKP6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $49.00 | 28 | BRBR2C4 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $48.74 | 57 | BS88BX1 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $45.76 | 02 | 2201908 |
| -- | KG | KESTREL GROUP | -- | $44.40 | 03 | BVMTJ48 |
| -- | SVCO | SILVACO GROUP INC | -- | $42.80 | 10 | BQMQ1G0 |
| -- | INMB | INMUNE BIO INC | -- | $40.77 | 27 | BJKGLW9 |
| -- | VHI | VALHI INC | -- | $38.10 | 03 | BMG4NS8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $37.96 | 04 | BMY3785 |
| -- | VALU | VALUE LINE INC | -- | $36.91 | 01 | 2926751 |
| -- | CV | CAPSOVISION INC | -- | $36.61 | 07 | BN2T823 |
| -- | TSE | TRINSEO PLC | -- | $34.83 | 44 | BP48297 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $34.30 | 14 | BS84LD9 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $33.21 | 45 | BSJQ7W5 |
| -- | MKTW | MARKETWISE INC | -- | $32.98 | 02 | BQT1YT2 |
| -- | COOK | TRAEGER INC | -- | $32.75 | 42 | BN72WR0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $32.40 | 02 | 2615974 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $31.68 | 04 | BV6KRV0 |
| -- | MYO | MYOMO INC | -- | $30.63 | 40 | BKRMRM9 |
| -- | NEON | NEONODE INC | -- | $30.00 | 15 | BFFJPG7 |
| -- | TEAD | TEADS HOLDING CO | -- | $28.37 | 46 | BNXL732 |
| -- | NXXT | NEXTNRG INC | -- | $24.96 | 24 | BTXQRN9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $24.15 | 07 | BNG5DX3 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.52 | 06 | BTRDLX4 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $23.35 | 27 | BMG71Z0 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $23.17 | 07 | BQKMW89 |
| -- | VRM | VROOM INC | -- | $20.19 | 01 | BTJS535 |
| -- | USGO | US GOLDMINING INC | -- | $18.00 | 02 | BQXQVD6 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $17.99 | 07 | BP5JF56 |
| -- | ARAI | ARRIVE AI INC | -- | $17.75 | 05 | BMHDRN7 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $17.13 | 38 | BPG5P75 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $14.50 | 05 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $13.16 | 04 | BS2FLY9 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $11.93 | 01 | BRXYZ79 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.24 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $02.75 | 06 | BPLQFH3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 5.21% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,265,997 | -- | 886 | -- |
| 4.56% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,105,961 | -- | 774 | -- |
| 3.74% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 908,841 | -- | 473 | -- |
| 3.62% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 878,198 | -- | 133 | -- |
| 2.75% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 666,740 | -- | 347 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 28,435 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 26,065 | -- | 11 | -- |
| -11.28% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,738,613 | -- | -38 | -- |
| -- | -- | TREASURY BILL | -- | $16,129,857.77 | 16,250,000 | BRT7WT3 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,637,553.96 | 4,637,554 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
