HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 9/30/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -0.95% | -0.90% | 5.91% | 6.46% | 8.06% | 7.43% | 3.48% | 3.74% | 2.90% | 07/12/2011 |
| HDG Market Price | -1.01% | -0.86% | 5.80% | 6.32% | 8.10% | 7.44% | 3.37% | 3.74% | 2.89% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -0.89% | -0.39% | 7.05% | 7.29% | 9.17% | 8.37% | 4.47% | 4.76% | 3.89% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,238,029
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 11/02/2026- NAV
- NAV Change
- Market Price $53.53
- Market Price Change $+0.00
- Trading Volume (M) 323
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $22,238,029
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.16%
- NAV Calculation Time
- Options Available Yes
Characteristics
as of 8/31/2026- SEC 30-Day Yield 2.17%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 0.99%
Price
as of 11/02/2026- NAV
- NAV Change
- Market Price $53.53
- Market Price Change $+0.00
- Trading Volume (M) 323
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 9/30/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.15%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.29%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2027. Without the fee waiver performance would likely be lower.
Exposures
Index as of 10/02/2026
Holdings
as of 11/02/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.08% | GKOS | GLAUKOS CORP | -- | $16,702.70 | 70 | BYMWL19 |
| 0.06% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $13,517.04 | 204 | BPJM8Q3 |
| 0.06% | MOG/A | MOOG INC-CLASS A | -- | $12,482.75 | 35 | 2601218 |
| 0.06% | UMBF | UMB FINANCIAL CORP | -- | $12,371.40 | 90 | 2918510 |
| 0.05% | VSAT | VIASAT INC | -- | $11,635.27 | 157 | 2946243 |
| 0.05% | FROG | JFROG LTD | -- | $11,319.63 | 133 | BMX6JW3 |
| 0.05% | EAT | BRINKER INTERNATIONAL INC | -- | $11,227.52 | 53 | 2193544 |
| 0.05% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $11,196.70 | 83 | B8QV5C9 |
| 0.05% | JXN | JACKSON FINANCIAL INC-A | -- | $11,148.84 | 81 | BMFX6P4 |
| 0.05% | SM | SM ENERGY CO | -- | $11,119.68 | 297 | 2764188 |
| 0.05% | ONB | OLD NATIONAL BANCORP | -- | $10,952.25 | 425 | 2658441 |
| 0.05% | TGTX | TG THERAPEUTICS INC | -- | $10,611.15 | 177 | B828K63 |
| 0.05% | CTRE | CARETRUST REIT INC | -- | $10,589.02 | 293 | BMP8TL6 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $10,574.34 | 102 | BP8XZL1 |
| 0.05% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $10,452.75 | 75 | BDCBCD8 |
| 0.05% | TWST | TWIST BIOSCIENCE CORP | -- | $10,452.24 | 81 | BGKG6G7 |
| 0.05% | PCVX | VAXCYTE INC | -- | $10,244.78 | 169 | BKPVGH6 |
| 0.05% | CYTK | CYTOKINETICS INC | -- | $10,172.92 | 164 | BBBSBJ5 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,110.40 | 32 | 2465737 |
| 0.04% | KYMR | KYMERA THERAPEUTICS INC | -- | $9,690.76 | 76 | BMPRZV5 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $9,685.50 | 50 | BMF5Q83 |
| 0.04% | KRYS | KRYSTAL BIOTECH INC | -- | $9,468.80 | 32 | BD6JX35 |
| 0.04% | ALKS | ALKERMES PLC | -- | $9,157.56 | 204 | B3P6D26 |
| 0.04% | QLYS | QUALYS INC | -- | $9,134.40 | 44 | B7XJTN8 |
| 0.04% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $9,083.00 | 293 | BKY83Q6 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,022.82 | 137 | 2213260 |
| 0.04% | PBF | PBF ENERGY INC-CLASS A | -- | $9,009.60 | 120 | B7F4TJ7 |
| 0.04% | SLAB | SILICON LABORATORIES INC | -- | $8,884.00 | 40 | 2568131 |
| 0.04% | SYRE | SPYRE THERAPEUTICS INC | -- | $8,882.43 | 93 | BQBBDY8 |
| 0.04% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $8,865.18 | 54 | 2004185 |
| 0.04% | TXG | 10X GENOMICS INC-CLASS A | -- | $8,813.09 | 143 | BKS3RS7 |
| 0.04% | VSXY | VICTORIA'S SECRET & CO | -- | $8,770.95 | 89 | BNNTGH3 |
| 0.04% | MAC | MACERICH CO/THE | -- | $8,757.93 | 353 | 2543967 |
| 0.04% | TRNO | TERRENO REALTY CORP | -- | $8,678.80 | 130 | B3N4753 |
| 0.04% | FSS | FEDERAL SIGNAL CORP | -- | $8,658.74 | 74 | 2333986 |
| 0.04% | VLY | VALLEY NATIONAL BANCORP | -- | $8,597.75 | 595 | 2935326 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,493.69 | 31 | BQ721R4 |
| 0.04% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $8,435.70 | 90 | 2831888 |
| 0.04% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $8,423.52 | 276 | BN0TQF4 |
| 0.04% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $8,369.62 | 191 | BPH0546 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $8,364.96 | 888 | BN770G0 |
| 0.04% | GATX | GATX CORP | -- | $8,301.92 | 44 | 2362128 |
| 0.04% | UBSI | UNITED BANKSHARES INC | -- | $8,284.08 | 168 | 2905794 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,219.28 | 184 | BMV1ZD3 |
| 0.04% | MATX | MATSON INC | -- | $8,178.48 | 37 | B8GNC91 |
| 0.04% | GBCI | GLACIER BANCORP INC | -- | $8,093.52 | 162 | 2370585 |
| 0.04% | TEX | TEREX CORP | -- | $8,075.20 | 140 | 2884224 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $8,049.84 | 51 | B142B38 |
| 0.04% | FLR | FLUOR CORP | -- | $7,930.98 | 171 | 2696838 |
| 0.04% | TXNM | TXNM ENERGY INC | -- | $7,924.50 | 135 | 2707826 |
| 0.04% | LNTH | LANTHEUS HOLDINGS INC | -- | $7,924.49 | 79 | BP8S8J5 |
| 0.04% | BKH | BLACK HILLS CORP | -- | $7,838.45 | 95 | 2101741 |
| 0.03% | FTDR | FRONTDOOR INC | -- | $7,769.10 | 87 | BFYF094 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,713.60 | 32 | 2321583 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,635.42 | 78 | 2120490 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $7,488.46 | 1,202 | B3KFWW1 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,460.70 | 65 | B3BRJZ8 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $7,456.24 | 74 | 2766173 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,438.16 | 109 | BFWGXR8 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $7,418.45 | 101 | 2415497 |
| 0.03% | LGND | LIGAND PHARMACEUTICALS | -- | $7,368.48 | 24 | 2501578 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,365.22 | 269 | BFFK0X2 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $7,300.00 | 125 | 2889155 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $7,239.45 | 289 | BF2GC59 |
| 0.03% | BOX | BOX INC - CLASS A | -- | $7,221.08 | 167 | BVB3BV2 |
| 0.03% | ENS | ENERSYS | -- | $7,199.10 | 45 | B020GQ5 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $7,170.03 | 133 | BMQ8XV3 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $7,148.70 | 235 | B17MTL9 |
| 0.03% | NE | NOBLE CORP PLC | -- | $7,137.22 | 157 | BN2QTL0 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $7,110.40 | 176 | BFZ9DB8 |
| 0.03% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $7,057.96 | 251 | BTZRLN8 |
| 0.03% | NPO | ENPRO INC | -- | $6,993.48 | 26 | 2951292 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,984.00 | 40 | 2072074 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,982.12 | 76 | B03L311 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,961.14 | 54 | 2381189 |
| 0.03% | HUT | HUT 8 CORP | -- | $6,930.63 | 126 | BQQ8816 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,910.86 | 33 | 2692160 |
| 0.03% | HRI | HERC HOLDINGS INC | -- | $6,893.74 | 41 | BZBZ020 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,845.44 | 256 | BF7MQ72 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $6,787.04 | 169 | 2611206 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $6,776.25 | 139 | BJZ2ZR5 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,772.50 | 125 | 2630513 |
| 0.03% | HAE | HAEMONETICS CORP/MASS | -- | $6,727.84 | 56 | 2401195 |
| 0.03% | PI | IMPINJ INC | -- | $6,698.52 | 36 | BYYGJZ9 |
| 0.03% | GRAL | GRAIL INC | -- | $6,688.00 | 50 | BSLSSX7 |
| 0.03% | CNO | CNO FINANCIAL GROUP INC | -- | $6,667.86 | 114 | 2657750 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,645.48 | 79 | 2038849 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,638.12 | 263 | BN46048 |
| 0.03% | MMED | MINIMED GROUP INC | -- | $6,633.90 | 351 | BVPN7F4 |
| 0.03% | CVCO | CAVCO INDUSTRIES INC | -- | $6,628.90 | 10 | 2787022 |
| 0.03% | VAL | VALARIS LTD | -- | $6,628.30 | 70 | BMY0YX0 |
| 0.03% | MXL | MAXLINEAR INC | -- | $6,562.31 | 107 | B3RDWC8 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,554.88 | 144 | B125XQ6 |
| 0.03% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $6,551.39 | 58 | 2192392 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,547.20 | 176 | BF3FTF4 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,540.80 | 70 | BF2YWG4 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $6,440.28 | 68 | BGK38H3 |
| 0.03% | NOVT | NOVANTA INC | -- | $6,434.56 | 44 | BD8S5H8 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,413.43 | 213 | BYRGSX7 |
| 0.03% | TENB | TENABLE HOLDINGS INC | -- | $6,405.75 | 135 | BF7J7N6 |
| 0.03% | SR | SPIRE INC | -- | $6,398.64 | 72 | BYXJQG9 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,392.76 | 29 | BJSP4C9 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,383.52 | 248 | BPBSZJ1 |
| 0.03% | RDNT | RADNET INC | -- | $6,359.70 | 87 | B1JNG19 |
| 0.03% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $6,348.80 | 160 | BN48ZR2 |
| 0.03% | OUT | OUTFRONT MEDIA INC | -- | $6,333.55 | 197 | BTFK8V4 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,314.74 | 71 | 2933438 |
| 0.03% | ASB | ASSOCIATED BANC-CORP | -- | $6,288.26 | 202 | 2055718 |
| 0.03% | HNGE | HINGE HEALTH INC-A | -- | $6,235.92 | 54 | BV99FG5 |
| 0.03% | OGS | ONE GAS INC | -- | $6,235.32 | 78 | BJ0KXV4 |
| 0.03% | TTAN | SERVICETITAN INC-A | -- | $6,218.25 | 75 | BPGN2Q7 |
| 0.03% | NSIT | INSIGHT ENTERPRISES INC | -- | $6,170.49 | 37 | 2475060 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,154.63 | 73 | 2580555 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,148.88 | 101 | B17VCN9 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,147.86 | 194 | BKM5C62 |
| 0.03% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $6,147.44 | 52 | 2923741 |
| 0.03% | EBC | EASTERN BANKSHARES INC | -- | $6,145.24 | 268 | BMXL9H3 |
| 0.03% | SBRA | SABRA HEALTH CARE REIT INC | -- | $6,132.92 | 311 | B5NLBP6 |
| 0.03% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $6,102.04 | 76 | B03PGL4 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,035.19 | 203 | BLR6XK8 |
| 0.03% | SKY | CHAMPION HOMES INC | -- | $6,031.60 | 68 | 2814005 |
| 0.03% | XMTR | XOMETRY INC-A | -- | $6,015.87 | 63 | BP7L5C7 |
| 0.03% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $6,011.53 | 157 | B9HHD96 |
| 0.03% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $5,944.12 | 52 | BFYVKR0 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $5,931.88 | 164 | 2173911 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,890.50 | 154 | BSPS5M1 |
| 0.03% | RELY | REMITLY GLOBAL INC | -- | $5,852.39 | 231 | BNZJHH8 |
| 0.03% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $5,835.76 | 136 | BFZQ0L8 |
| 0.03% | ORKA | ORUKA THERAPEUTICS INC | -- | $5,821.23 | 61 | BKVF0J2 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,819.80 | 70 | BMQ60Q1 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $5,798.12 | 86 | BVLNNN8 |
| 0.03% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $5,767.19 | 143 | BSWW195 |
| 0.03% | CSW | CSW INDUSTRIALS INC | -- | $5,740.60 | 20 | BYQD1J6 |
| 0.03% | FULT | FULTON FINANCIAL CORP | -- | $5,735.80 | 238 | 2356585 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $5,718.72 | 1,184 | BMDH249 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,699.99 | 59 | BDT5M66 |
| 0.03% | AGX | ARGAN INC | -- | $5,680.04 | 17 | 2804501 |
| 0.03% | BMI | BADGER METER INC | -- | $5,676.84 | 36 | 2069128 |
| 0.03% | RXO | RXO INC | -- | $5,675.28 | 204 | BN6QSL9 |
| 0.03% | MTRN | MATERION CORP | -- | $5,637.84 | 26 | 2149622 |
| 0.03% | SIG | SIGNET JEWELERS LTD | -- | $5,637.65 | 47 | B3CTNK6 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $5,610.16 | 92 | BLG38Q1 |
| 0.03% | UCB | UNITED COMMUNITY BANKS/GA | -- | $5,608.36 | 149 | 2862156 |
| 0.03% | CGON | CG ONCOLOGY INC | -- | $5,576.40 | 90 | BRBCSP4 |
| 0.03% | YOU | CLEAR SECURE INC -CLASS A | -- | $5,562.20 | 116 | BLD30T1 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,557.50 | 125 | BQLSDK5 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,518.36 | 53 | 2977209 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $5,518.27 | 47 | 2839268 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,510.60 | 295 | BMG3PQ7 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,474.85 | 51 | 2691305 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $5,454.28 | 68 | BYMT0J1 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,451.79 | 79 | 2601326 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,448.91 | 109 | BDHF4K6 |
| 0.02% | VSEC | VSE CORP | -- | $5,447.14 | 34 | 2926773 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,423.88 | 77 | BKM4KV0 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $5,389.68 | 51 | BYX60M4 |
| 0.02% | ITRI | ITRON INC | -- | $5,387.58 | 54 | 2471949 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $5,374.53 | 399 | BNR4QY1 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $5,369.34 | 109 | BLFGJD5 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $5,369.00 | 455 | 2672537 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,365.20 | 120 | 2367963 |
| 0.02% | WHD | CACTUS INC - A | -- | $5,350.92 | 86 | BF1GM16 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,344.95 | 65 | BF2X272 |
| 0.02% | WK | WORKIVA INC | -- | $5,340.51 | 63 | BSS6HY8 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,338.53 | 69 | 2144047 |
| 0.02% | PSMT | PRICESMART INC | -- | $5,336.64 | 32 | 2092942 |
| 0.02% | CDNA | CAREDX INC | -- | $5,324.56 | 62 | BP3YM74 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $5,315.10 | 42 | BD06LM7 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $5,301.76 | 128 | BMH0MP5 |
| 0.02% | BRZE | BRAZE INC-A | -- | $5,297.72 | 116 | BPLQR66 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,286.56 | 19 | B3CLS18 |
| 0.02% | SKT | TANGER INC | -- | $5,282.20 | 140 | 2874582 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,256.40 | 68 | BJTJGC4 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $5,245.60 | 80 | 2264235 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $5,237.19 | 459 | BRJTVC5 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $5,233.80 | 65 | 2940375 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,223.50 | 62 | BR1Z682 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $5,218.20 | 30 | BRYQ4L1 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,218.16 | 38 | BRS6600 |
| 0.02% | EXPO | EXPONENT INC | -- | $5,194.80 | 60 | 2330318 |
| 0.02% | DK | DELEK US HOLDINGS INC | -- | $5,194.06 | 74 | BF5P189 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $5,191.10 | 185 | BL9XML1 |
| 0.02% | AIR | AAR CORP | -- | $5,175.87 | 49 | 2001119 |
| 0.02% | BDC | BELDEN INC | -- | $5,157.12 | 48 | B01WL78 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,150.40 | 435 | BD9F675 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,124.72 | 163 | 2266026 |
| 0.02% | CVSA | COVISTA INC | -- | $5,085.23 | 41 | BZ12TX5 |
| 0.02% | KNSA | KINIKSA PHARMACEUTICALS INTE | -- | $5,084.80 | 56 | BRXB0C0 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,082.26 | 146 | BYMYT66 |
| 0.02% | AZZ | AZZ INC | -- | $5,070.11 | 37 | 2067672 |
| 0.02% | HTFL | HEARTFLOW INC | -- | $5,067.57 | 93 | BV6KV30 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,046.80 | 40 | BYT4ST5 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $5,037.50 | 130 | B1W7RQ0 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $5,036.52 | 47 | 2762030 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $5,025.11 | 113 | 2966876 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $5,009.69 | 59 | 2447821 |
| 0.02% | APLE | APPLE HOSPITALITY REIT INC | -- | $5,003.56 | 268 | BXRTX56 |
| 0.02% | OPLN | OPENLANE INC | -- | $4,989.60 | 126 | B4Y1MH7 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,972.92 | 58 | BJDX8Y8 |
| 0.02% | AVNT | AVIENT CORP | -- | $4,953.30 | 114 | BMHWY55 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,938.76 | 94 | BMBK002 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,936.80 | 187 | 2296926 |
| 0.02% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $4,935.44 | 152 | BV2DHY6 |
| 0.02% | MRX | MAREX GROUP LTD | -- | $4,932.40 | 76 | BSBB331 |
| 0.02% | KFY | KORN FERRY | -- | $4,912.11 | 63 | 2386849 |
| 0.02% | GFF | GRIFFON CORP | -- | $4,894.11 | 47 | 2463344 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,871.40 | 30 | 2451918 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,864.45 | 389 | BN70TG2 |
| 0.02% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $4,861.64 | 194 | BJ5FZ74 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,861.32 | 102 | BNRR1B2 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,851.00 | 99 | BFTWZY0 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,821.44 | 61 | BDFGDQ0 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,811.48 | 04 | BGM1B98 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $4,806.88 | 208 | 2160645 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $4,770.50 | 58 | BN4J951 |
| 0.02% | CBT | CABOT CORP | -- | $4,770.36 | 63 | 2162500 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $4,764.10 | 55 | BHXD297 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,714.10 | 47 | 2350383 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $4,703.52 | 123 | 2655583 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,699.84 | 76 | BN7K304 |
| 0.02% | KOD | KODIAK SCIENCES INC | -- | $4,686.00 | 48 | BFXC933 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,684.52 | 68 | 2243911 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,681.20 | 141 | 2756152 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,660.80 | 120 | 2420101 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,653.18 | 18 | 2466428 |
| 0.02% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $4,645.35 | 45 | B63RTD5 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,640.64 | 32 | BJYLZK6 |
| 0.02% | WSBC | WESBANCO INC | -- | $4,613.31 | 117 | 2953782 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,607.40 | 30 | BYNWB63 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,597.89 | 33 | 2718594 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,587.82 | 191 | B15RZR4 |
| 0.02% | RNST | RENASANT CORP | -- | $4,582.15 | 113 | 2670809 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,546.74 | 22 | 2855855 |
| 0.02% | QBTS | D-WAVE QUANTUM INC | -- | $4,540.50 | 450 | BMCCXH5 |
| 0.02% | UEC | URANIUM ENERGY CORP | -- | $4,521.02 | 602 | B0VLLY2 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $4,512.60 | 69 | BD93QN5 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,490.94 | 89 | BPGKM57 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $4,488.84 | 222 | BGLRLT7 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,485.60 | 63 | 2498001 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,476.78 | 119 | BRJ3GY4 |
| 0.02% | DIOD | DIODES INC | -- | $4,464.32 | 56 | 2270500 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,447.52 | 56 | 2681760 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,404.20 | 122 | B6YR5K3 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $4,401.76 | 61 | BJH08C3 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,392.48 | 48 | 2664103 |
| 0.02% | HNI | HNI CORP | -- | $4,370.96 | 88 | 2435246 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $4,363.92 | 171 | 2930149 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,362.48 | 292 | BCRYTK1 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,353.36 | 408 | BN45WL6 |
| 0.02% | GEO | GEO GROUP INC/THE | -- | $4,350.84 | 156 | BNLYWQ1 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $4,348.51 | 97 | BLFDXF6 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $4,345.14 | 139 | BKX9VD3 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,325.75 | 65 | 2018669 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $4,291.91 | 49 | 2267171 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $4,291.30 | 130 | 2352806 |
| 0.02% | DHT | DHT HOLDINGS INC | -- | $4,270.94 | 179 | B7JB336 |
| 0.02% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $4,263.78 | 179 | 2810133 |
| 0.02% | HIW | HIGHWOODS PROPERTIES INC | -- | $4,258.16 | 136 | 2420640 |
| 0.02% | KAI | KADANT INC | -- | $4,254.45 | 15 | 2769978 |
| 0.02% | ASH | ASHLAND INC | -- | $4,228.83 | 57 | BYND5N1 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,225.30 | 470 | B011WL6 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $4,208.60 | 110 | B4RGHN0 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $4,200.30 | 90 | BRRD6G8 |
| 0.02% | NIC | NICOLET BANKSHARES INC | -- | $4,193.76 | 24 | 2012865 |
| 0.02% | PII | POLARIS INC | -- | $4,192.19 | 67 | 2692933 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $4,191.20 | 65 | 2222062 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $4,178.70 | 30 | 2190750 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,170.03 | 291 | BQ3R8B6 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,168.83 | 237 | BN93088 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,115.56 | 31 | 2549385 |
| 0.02% | HOG | HARLEY-DAVIDSON INC | -- | $4,100.68 | 124 | 2411053 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,098.83 | 71 | BPLL4V5 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $4,081.48 | 94 | BGDW5G5 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $4,080.00 | 120 | BH65L93 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,063.50 | 378 | BT6MM39 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,041.50 | 59 | 2626125 |
| 0.02% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $4,031.04 | 304 | BN0TRB7 |
| 0.02% | TOWN | TOWNE BANK | -- | $4,008.96 | 108 | B018PR4 |
| 0.02% | VAC | MARRIOTT VACATIONS WORLD | -- | $3,995.00 | 34 | B45K9N8 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $3,978.00 | 20 | 2111579 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $3,968.25 | 825 | BMCRLL0 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,963.60 | 90 | B3NNTZ4 |
| 0.02% | CLMT | CALUMET INC | -- | $3,925.32 | 84 | BPLZLN8 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,920.64 | 48 | 2814210 |
| 0.02% | AVA | AVISTA CORP | -- | $3,913.74 | 102 | 2942605 |
| 0.02% | TDC | TERADATA CORP | -- | $3,898.76 | 116 | B247H10 |
| 0.02% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $3,890.60 | 49 | BN71J76 |
| 0.02% | ABM | ABM INDUSTRIES INC | -- | $3,888.00 | 72 | 2024901 |
| 0.02% | MGRC | MCGRATH RENTCORP | -- | $3,883.20 | 30 | 2551551 |
| 0.02% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $3,881.68 | 484 | BF0DMK7 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,874.17 | 89 | 2553911 |
| 0.02% | PK | PARK HOTELS & RESORTS INC | -- | $3,873.20 | 230 | BYVMVV0 |
| 0.02% | WDFC | WD-40 CO | -- | $3,873.11 | 17 | 2944742 |
| 0.02% | DAVE | DAVE INC | -- | $3,862.56 | 12 | BPXYZZ3 |
| 0.02% | LRN | STRIDE INC | -- | $3,861.21 | 51 | BLD5321 |
| 0.02% | PRK | PARK NATIONAL CORP | -- | $3,843.42 | 21 | 2673251 |
| 0.02% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $3,842.72 | 188 | BFNF1D6 |
| 0.02% | FRSH | FRESHWORKS INC-CL A | -- | $3,836.70 | 270 | BPF0BB7 |
| 0.02% | RLAY | RELAY THERAPEUTICS INC | -- | $3,836.16 | 222 | BN2R582 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,831.60 | 186 | BJN4MY9 |
| 0.02% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,829.74 | 58 | BYN7H26 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,828.60 | 45 | B57VWJ3 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $3,827.04 | 136 | BSWYNW8 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,811.75 | 193 | 2048592 |
| 0.02% | MGNI | MAGNITE INC | -- | $3,808.64 | 176 | BLPNRR6 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,804.60 | 15 | 2840174 |
| 0.02% | CURB | CURBLINE PROPERTIES CORP | -- | $3,791.14 | 131 | BSNR2T6 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $3,777.06 | 14 | 2121352 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,775.36 | 32 | 2689162 |
| 0.02% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $3,766.56 | 118 | BKTPCS7 |
| 0.02% | ONDS | ONDAS INC | -- | $3,766.25 | 655 | BMD2S79 |
| 0.02% | ERAS | ERASCA INC | -- | $3,765.40 | 268 | BNLYBF3 |
| 0.02% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,760.48 | 76 | 2165383 |
| 0.02% | AXTI | AXT INC | -- | $3,759.60 | 78 | 2247979 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,739.32 | 51 | BMH5RL1 |
| 0.02% | IBRX | IMMUNITYBIO INC | -- | $3,736.50 | 470 | BNSP0B8 |
| 0.02% | TNGX | TANGO THERAPEUTICS INC | -- | $3,720.96 | 171 | BP2P6L0 |
| 0.02% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,720.90 | 158 | 2171603 |
| 0.02% | HURN | HURON CONSULTING GROUP INC | -- | $3,705.00 | 19 | B018V76 |
| 0.02% | KBH | KB HOME | -- | $3,698.18 | 73 | 2485070 |
| 0.02% | CXT | CRANE NXT CO | -- | $3,697.82 | 61 | BQ7W2W6 |
| 0.02% | SDRL | SEADRILL LIMITED | -- | $3,675.21 | 77 | BNTBRX6 |
| 0.02% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $3,662.44 | 122 | BJY21L2 |
| 0.02% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $3,659.04 | 252 | B090B96 |
| 0.02% | ATRC | ATRICURE INC | -- | $3,652.68 | 61 | B0C8KV2 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,650.64 | 24 | 2415594 |
| 0.02% | CXW | CORECIVIC INC | -- | $3,639.60 | 120 | BZ8VC58 |
| 0.02% | CLBK | COLUMBIA FINANCIAL INC | -- | $3,634.90 | 326 | BVK35P5 |
| 0.02% | LMND | LEMONADE INC | -- | $3,624.72 | 88 | BMGNTQ5 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,615.70 | 38 | BD420Q8 |
| 0.02% | VGNT | VERSIGENT PLC | -- | $3,606.24 | 88 | BWK7510 |
| 0.02% | LQDA | LIQUIDIA CORP | -- | $3,599.10 | 86 | BYVJ8J8 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,594.00 | 75 | 2822019 |
| 0.02% | KNTK | KINETIK HOLDINGS INC | -- | $3,587.18 | 67 | BLPNQJ1 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,569.66 | 34 | BM8MM05 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,561.90 | 155 | BKPR6S5 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,540.51 | 47 | 2554163 |
| 0.02% | DNOW | DNOW INC | -- | $3,539.20 | 224 | BMH0MV1 |
| 0.02% | ARCB | ARCBEST CORP | -- | $3,535.92 | 27 | BLTFST7 |
| 0.02% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $3,533.04 | 126 | BPCK358 |
| 0.02% | BELFB | BEL FUSE INC-CL B | -- | $3,525.60 | 15 | 2279897 |
| 0.02% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $3,524.95 | 1,105 | BN4G703 |
| 0.02% | EXTR | EXTREME NETWORKS INC | -- | $3,521.82 | 158 | 2407052 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,500.12 | 53 | 2158781 |
| 0.02% | MANE | VERADERMICS INC | -- | $3,497.31 | 27 | BWRNHH1 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,492.60 | 60 | BMHRMK1 |
| 0.02% | BOH | BANK OF HAWAII CORP | -- | $3,488.31 | 49 | 2074070 |
| 0.02% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,480.40 | 110 | BK0VHF6 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,478.08 | 48 | BV0LCR0 |
| 0.02% | BANC | BANC OF CALIFORNIA INC | -- | $3,478.00 | 188 | BCD47X4 |
| 0.02% | UNFI | UNITED NATURAL FOODS INC | -- | $3,463.20 | 74 | 2895163 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,454.52 | 67 | 2354664 |
| 0.02% | KN | KNOWLES CORP | -- | $3,451.35 | 105 | BJTD9L6 |
| 0.02% | MCY | MERCURY GENERAL CORP | -- | $3,423.09 | 33 | 2578464 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,419.40 | 820 | BMHVDS8 |
| 0.02% | ACHC | ACADIA HEALTHCARE CO INC | -- | $3,406.30 | 115 | B65VZ37 |
| 0.02% | NOG | NORTHERN OIL AND GAS INC | -- | $3,405.60 | 132 | BN6RJM0 |
| 0.02% | AVPT | AVEPOINT INC | -- | $3,392.13 | 203 | BP2Q7W1 |
| 0.02% | DNLI | DENALI THERAPEUTICS INC | -- | $3,375.94 | 179 | BD2B4V0 |
| 0.02% | NBTB | N B T BANCORP INC | -- | $3,367.98 | 63 | 2626459 |
| 0.02% | WT | WISDOMTREE INC | -- | $3,361.50 | 166 | 2476513 |
| 0.02% | SPNT | SIRIUSPOINT LTD | -- | $3,355.29 | 129 | BMCQX44 |
| 0.02% | FBK | FB FINANCIAL CORP | -- | $3,353.17 | 61 | BYY5Z69 |
| 0.01% | FIVN | FIVE9 INC | -- | $3,326.61 | 93 | BKY7X18 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,315.69 | 171 | 2566522 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $3,315.57 | 87 | BKY5JZ8 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $3,313.60 | 95 | BRT7Y75 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $3,303.95 | 46 | 2269661 |
| 0.01% | KSS | KOHLS CORP | -- | $3,284.40 | 136 | 2496113 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $3,283.28 | 104 | 2606570 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $3,277.88 | 38 | B6XHXY4 |
| 0.01% | NAVN | NAVAN INC-CL A | -- | $3,274.02 | 129 | BT04MG4 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $3,272.94 | 87 | 2447285 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,270.00 | 40 | 2673154 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $3,258.64 | 308 | BJN4K01 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $3,257.00 | 50 | 2351494 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $3,252.40 | 188 | BN15WD1 |
| 0.01% | VVX | V2X INC | -- | $3,244.80 | 39 | BQS2V17 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,243.62 | 157 | BTPSGQ9 |
| 0.01% | AXGN | AXOGEN INC | -- | $3,240.25 | 65 | B7254K9 |
| 0.01% | JOE | ST JOE CO/THE | -- | $3,238.30 | 47 | 2768663 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $3,238.24 | 37 | BJBLBN4 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $3,233.44 | 16 | 2139731 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,225.00 | 43 | B9BP4R1 |
| 0.01% | REZI | RESIDEO TECHNOLOGIES INC | -- | $3,214.75 | 167 | BFD1TJ6 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,213.79 | 157 | 2713317 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,206.84 | 52 | B7KH3G6 |
| 0.01% | NEOG | NEOGEN CORP | -- | $3,191.40 | 270 | 2630085 |
| 0.01% | PHIN | PHINIA INC | -- | $3,185.55 | 45 | BPW7PC0 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,184.21 | 19 | BND7X43 |
| 0.01% | BTU | PEABODY ENERGY CORP | -- | $3,178.55 | 151 | BDVPZV0 |
| 0.01% | NGVT | INGEVITY CORP | -- | $3,169.53 | 43 | BD4LHG4 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $3,168.73 | 71 | BMFD115 |
| 0.01% | CELC | CELCUITY INC | -- | $3,152.29 | 47 | BDH6M05 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $3,144.80 | 40 | BMGJZJ8 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $3,143.36 | 76 | 2342410 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,132.00 | 135 | BZ16HK0 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,130.27 | 121 | BK6L288 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,128.16 | 147 | BMDP209 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $3,123.40 | 194 | 2173933 |
| 0.01% | NWL | NEWELL BRANDS INC | -- | $3,123.04 | 524 | 2635701 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $3,110.40 | 64 | 2011970 |
| 0.01% | CARG | CARGURUS INC | -- | $3,108.68 | 92 | BF5D6S8 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $3,107.86 | 281 | B9NSBM2 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $3,086.60 | 122 | BMDH2B6 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $3,084.48 | 68 | 2340210 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $3,076.23 | 61 | BRF2GD4 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $3,071.00 | 100 | 2677640 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,049.80 | 68 | 2133045 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,048.48 | 292 | B0PZN33 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $3,046.35 | 69 | BF5C2N2 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,040.86 | 59 | BYY9947 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $3,040.28 | 34 | BD3WG50 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $3,038.04 | 97 | BKP4ZK1 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $3,036.00 | 138 | B4XBDV9 |
| 0.01% | MARA | MARA HOLDINGS INC | -- | $3,034.96 | 472 | BLR7B52 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,034.00 | 74 | BYSLHX4 |
| 0.01% | NCNO | NCINO INC | -- | $3,033.96 | 131 | BMC8TD1 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $3,022.36 | 44 | 2090816 |
| 0.01% | DAN | DANA INC | -- | $3,021.48 | 132 | B2PFJR3 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $3,010.72 | 248 | BVDGYR6 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $3,006.90 | 117 | BMVLGP2 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,006.36 | 126 | BLGZN51 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,997.54 | 78 | B8FW545 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,996.28 | 36 | 2347277 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,989.00 | 98 | 2904627 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,986.50 | 30 | 2245597 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,983.05 | 105 | BJRFSB7 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,960.61 | 29 | BYQ44Y5 |
| 0.01% | DXC | DXC TECHNOLOGY CO | -- | $2,952.00 | 200 | BYXD7B3 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,947.10 | 26 | 2078782 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,932.32 | 41 | 2346003 |
| 0.01% | INTA | INTAPP INC | -- | $2,926.95 | 65 | BP7L594 |
| 0.01% | BETA | BETA TECHNOLOGIES INC -CL A | -- | $2,914.34 | 143 | BT3CTW0 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $2,897.50 | 61 | BRJHSZ1 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,892.25 | 23 | B55BN47 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,887.68 | 94 | 2488121 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,884.34 | 58 | B0650P3 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,877.28 | 196 | BDCWFT8 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,864.10 | 30 | BL54JK6 |
| 0.01% | PLUS | EPLUS INC | -- | $2,855.04 | 32 | 2597748 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,850.05 | 85 | 2186254 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,845.54 | 146 | BMBP1Q0 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,843.82 | 63 | 2498788 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,840.85 | 45 | 2768889 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,836.28 | 97 | BZ1LBM5 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,836.27 | 181 | B523Z73 |
| 0.01% | CIFR | CIPHER DIGITAL INC | -- | $2,833.18 | 413 | BMZ8604 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,827.05 | 141 | BJ1N1M9 |
| 0.01% | ROG | ROGERS CORP | -- | $2,823.92 | 22 | 2746700 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,820.02 | 14 | BBN23F5 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,816.34 | 219 | B034LG1 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,811.98 | 46 | BNNMQS3 |
| 0.01% | ADEA | ADEIA INC | -- | $2,811.12 | 136 | BPMQ8J5 |
| 0.01% | TMDX | TRANSMEDICS GROUP INC | -- | $2,800.14 | 42 | BK6TM04 |
| 0.01% | IMAX | IMAX CORP | -- | $2,788.80 | 56 | 2473859 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,788.48 | 16 | 2276627 |
| 0.01% | RH | RH | -- | $2,783.88 | 19 | BYXR425 |
| 0.01% | DCO | DUCOMMUN INC | -- | $2,782.05 | 17 | 2283229 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,766.68 | 41 | BK8MDM0 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,762.62 | 49 | BD8FF02 |
| 0.01% | WAFD | WAFD INC | -- | $2,761.85 | 91 | 2941981 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,758.80 | 95 | BJLV8T9 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,757.98 | 74 | 2938422 |
| 0.01% | COHU | COHU INC | -- | $2,757.09 | 57 | 2208426 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,756.78 | 23 | 2473150 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,737.35 | 63 | BH3T5K7 |
| 0.01% | TILE | INTERFACE INC | -- | $2,727.82 | 71 | B86V808 |
| 0.01% | MAN | MANPOWERGROUP INC | -- | $2,712.63 | 57 | 2562490 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,708.16 | 168 | 2690506 |
| 0.01% | PRGO | PERRIGO CO PLC | -- | $2,693.25 | 171 | BGH1M56 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,687.10 | 507 | BJ7WJS2 |
| 0.01% | PENN | PENN ENTERTAINMENT INC | -- | $2,672.14 | 157 | 2682105 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,666.00 | 124 | 2351546 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,662.32 | 24 | 2503206 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,646.90 | 90 | BKWD3M9 |
| 0.01% | OFG | OFG BANCORP | -- | $2,645.24 | 52 | B87LKR8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,637.96 | 52 | BFNR303 |
| 0.01% | HTO | H2O AMERICA | -- | $2,631.17 | 43 | 2811932 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,622.77 | 41 | 2274922 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,621.52 | 72 | BT6CC17 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $2,605.98 | 26 | 2443078 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $2,605.42 | 158 | 2598246 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,603.30 | 35 | B02H882 |
| 0.01% | PACS | PACS GROUP INC | -- | $2,598.06 | 57 | BPW6WD7 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,594.88 | 32 | BLY2FB4 |
| 0.01% | GPGI | GPGI INC | -- | $2,580.60 | 220 | BMYS5T7 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,575.65 | 55 | B00G0F2 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $2,574.66 | 141 | BDHSLL5 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $2,571.45 | 35 | 2012757 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $2,570.25 | 69 | BMHSG57 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,567.76 | 156 | BDT56V9 |
| 0.01% | SEZL | SEZZLE INC | -- | $2,566.40 | 20 | BQC4R22 |
| 0.01% | CALX | CALIX INC | -- | $2,565.23 | 71 | B3S4L67 |
| 0.01% | KMPR | KEMPER CORP | -- | $2,560.84 | 73 | B52KRV2 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,555.73 | 09 | 2908652 |
| 0.01% | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $2,555.10 | 85 | BTBJFH0 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,552.13 | 63 | BSBMN89 |
| 0.01% | GLOB | GLOBANT SA | -- | $2,532.34 | 53 | BP40HF4 |
| 0.01% | PAY | PAYMENTUS HOLDINGS INC-A | -- | $2,523.60 | 72 | BMBP1P9 |
| 0.01% | XNCR | XENCOR INC | -- | $2,521.10 | 85 | BGCYWN8 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,516.85 | 17 | 2715186 |
| 0.01% | VC | VISTEON CORP | -- | $2,509.65 | 33 | B4N0JJ6 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,507.52 | 128 | BM8FWX7 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,486.72 | 76 | B7KY3Z6 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,484.60 | 30 | 2388016 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $2,482.14 | 123 | BNGJQZ8 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,472.99 | 17 | 2161778 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $2,469.64 | 116 | BMXXBD9 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,467.72 | 38 | 2981932 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $2,466.23 | 61 | B1P36Y6 |
| 0.01% | XRAY | DENTSPLY SIRONA INC | -- | $2,465.10 | 249 | BYNPPC6 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,463.54 | 38 | 2595612 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,460.92 | 187 | BZ0CTP8 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $2,455.92 | 162 | BPLZ7S5 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $2,448.66 | 111 | BNKGY06 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $2,434.88 | 28 | BDRYFB1 |
| 0.01% | LASR | NLIGHT INC | -- | $2,432.36 | 68 | BFZP4R9 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,421.74 | 38 | BS7T2R6 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,416.84 | 37 | BGYTGH3 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,413.45 | 235 | BMCG195 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $2,402.64 | 47 | 2965668 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,395.36 | 44 | 2458878 |
| 0.01% | NSP | INSPERITY INC | -- | $2,393.10 | 45 | 2007281 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $2,392.86 | 114 | BVV6CY1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,389.00 | 50 | 2437112 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,386.09 | 623 | BM9FJ13 |
| 0.01% | RUN | SUNRUN INC | -- | $2,384.25 | 289 | BYXB1Y8 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,359.50 | 78 | BL55460 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $2,353.36 | 46 | BM4QJF5 |
| 0.01% | INSP | INSPIRE MEDICAL SYSTEMS INC | -- | $2,352.35 | 35 | BDT5KT5 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $2,350.02 | 318 | BFV4XW8 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $2,346.58 | 265 | BSBGKF7 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $2,342.34 | 117 | BRXYZ57 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,340.30 | 145 | BFWLC09 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,340.00 | 48 | BYPBTB9 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,338.05 | 39 | 2060518 |
| 0.01% | SRPT | SAREPTA THERAPEUTICS INC | -- | $2,326.64 | 127 | B8DPDT7 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,322.40 | 20 | B15CJ33 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $2,315.56 | 292 | BMGMH68 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $2,305.52 | 322 | BLSPX60 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,298.24 | 108 | BMDPVF7 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $2,297.40 | 30 | B15M2C3 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,296.70 | 34 | 2693914 |
| 0.01% | OUST | OUSTER INC | -- | $2,285.82 | 81 | BMHVMY7 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,283.82 | 77 | BKRQQR9 |
| 0.01% | SONO | SONOS INC | -- | $2,280.85 | 145 | BYWPZW7 |
| 0.01% | DV | DOUBLEVERIFY HOLDINGS INC | -- | $2,278.08 | 168 | BMDX9Z7 |
| 0.01% | PURR | HYPERLIQUID STRATEGIES | -- | $2,272.14 | 234 | BVLJ392 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $2,272.05 | 11 | 2363381 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,268.40 | 424 | BNXK803 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $2,265.76 | 98 | BYTC1B2 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,263.80 | 385 | 2206903 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,262.33 | 49 | B05BRL7 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $2,260.35 | 45 | 2502151 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $2,260.05 | 61 | 2469450 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,259.18 | 126 | BMFLYL0 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $2,257.46 | 82 | BT18HJ3 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,252.84 | 39 | BW0FQV1 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,250.89 | 273 | 2100362 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,244.00 | 50 | 2705198 |
| 0.01% | RDW | REDWIRE CORP | -- | $2,239.38 | 286 | BL5FDV8 |
| 0.01% | STBA | S & T BANCORP INC | -- | $2,237.29 | 43 | 2781109 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,236.86 | 18 | 2196190 |
| 0.01% | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $2,236.26 | 61 | BYMBW46 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,227.40 | 185 | BF1Q6P8 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $2,226.10 | 197 | B94QHZ0 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,216.24 | 104 | BL53QN5 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $2,206.72 | 512 | BNQS7K7 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,202.20 | 308 | BJDRX78 |
| 0.01% | CTS | CTS CORP | -- | $2,199.75 | 35 | 2239244 |
| 0.01% | AMN | AMN HEALTHCARE SERVICES INC | -- | $2,196.96 | 48 | 2813552 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,196.57 | 177 | BRJ8H91 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,194.02 | 27 | B1G6TJ0 |
| 0.01% | VIA | VIA TRANSPORTATION INC-CL A | -- | $2,190.00 | 60 | BVZNXR8 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $2,189.60 | 85 | 2417619 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $2,182.70 | 23 | BQXKDH6 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,181.15 | 1,665 | 2508386 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $2,179.15 | 41 | B75DGJ3 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,167.44 | 22 | B1FP363 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,166.00 | 200 | BMG42V4 |
| 0.01% | HAPN | HAPPEN INC | -- | $2,164.23 | 139 | BK95GR4 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,161.40 | 101 | 2977500 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,156.40 | 72 | BCBVTX1 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $2,135.56 | 116 | B1GZ005 |
| 0.01% | DCOM | DIME COMMERCIAL BANCSHARES I | -- | $2,134.00 | 50 | BMFZ702 |
| 0.01% | BULL | WEBULL CORP | -- | $2,126.80 | 409 | BQH7NB7 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $2,125.53 | 209 | BLR7H87 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,123.92 | 278 | BGKG6M3 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,118.62 | 74 | 2948852 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $2,105.28 | 272 | BKRN595 |
| 0.01% | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $2,094.75 | 245 | BG0WPH9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $2,092.64 | 164 | B3PY1N7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,085.05 | 55 | BKSGZN7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,084.88 | 73 | 2698146 |
| 0.01% | THRM | GENTHERM INC | -- | $2,071.08 | 66 | B8JFD24 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,069.76 | 88 | BKQVBN6 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $2,068.80 | 20 | 2714257 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $2,067.96 | 57 | BRWKTM1 |
| 0.01% | AI | C3.AI INC-A | -- | $2,067.45 | 179 | BMGNBJ2 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $2,067.20 | 38 | BQXJKH2 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,065.45 | 505 | BLDBS68 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $2,065.28 | 56 | BX3SQS1 |
| 0.01% | OPEN | OPENDOOR TECHNOLOGIES INC | -- | $2,062.80 | 1,146 | BL96T19 |
| 0.01% | PVLA | PALVELLA THERAPEUTICS INC | -- | $2,048.62 | 14 | BTCG280 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,046.26 | 202 | B1G3M58 |
| 0.01% | BL | BLACKLINE INC | -- | $2,045.40 | 60 | BD3WZS6 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,038.96 | 56 | 2789523 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,038.77 | 243 | BNT8W21 |
| 0.01% | HUN | HUNTSMAN CORP | -- | $2,029.80 | 204 | B0650B9 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,026.12 | 74 | 2407632 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $2,024.64 | 152 | BYN87K7 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $2,017.18 | 53 | B888DV3 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $2,016.36 | 108 | 2125901 |
| 0.01% | ESTA | ESTABLISHMENT LABS HOLDINGS | -- | $2,015.31 | 33 | BYVR2D4 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,013.18 | 26 | 2420316 |
| 0.01% | CVI | CVR ENERGY INC | -- | $2,013.12 | 36 | B23PS12 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,007.33 | 39 | 2096977 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,004.86 | 13 | BMFND53 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $2,002.81 | 37 | BDFFBM9 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,992.34 | 107 | BPXZLQ9 |
| 0.01% | SAM | BOSTON BEER COMPANY INC-A | -- | $1,992.33 | 09 | 2113393 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,985.49 | 13 | 2021634 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,972.20 | 60 | BNQ4YF9 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,964.75 | 29 | BYND5T7 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,964.43 | 117 | BMV1Z44 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,958.40 | 36 | BD0NN55 |
| 0.01% | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,953.00 | 28 | 2231091 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,952.94 | 22 | 2341848 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,949.67 | 29 | B6T6J81 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,947.22 | 167 | BYZM6C2 |
| 0.01% | CNXC | CONCENTRIX CORP | -- | $1,946.07 | 63 | BNKVVY4 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,945.65 | 109 | BDZT9Y9 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,945.40 | 71 | 2687315 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,933.84 | 92 | BDDXF67 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,929.96 | 36 | 2904133 |
| 0.01% | RARE | ULTRAGENYX PHARMACEUTICAL IN | -- | $1,923.40 | 118 | BJ62Z18 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,922.18 | 26 | 2379281 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,915.86 | 222 | BYQRFY1 |
| 0.01% | REPL | REPLIMUNE GROUP INC | -- | $1,910.02 | 98 | BDDVW37 |
| 0.01% | BXDC | BLACKSTONE DIGITAL INFRASTRU | -- | $1,898.40 | 120 | BX74VC4 |
| 0.01% | SCL | STEPAN CO | -- | $1,898.10 | 27 | 2845005 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,896.18 | 33 | BP0WTV4 |
| 0.01% | ASST | STRIVE INC-A | -- | $1,892.80 | 91 | BMWGYW9 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,892.40 | 40 | 2149934 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,890.80 | 290 | BMF1JR1 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,886.82 | 26 | BGGJFV8 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,884.96 | 84 | 2594222 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,876.32 | 18 | 2958538 |
| 0.01% | EFOR | EVERFORTH INC | -- | $1,875.00 | 50 | BFY8W20 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,865.16 | 132 | BYWPZY9 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,855.20 | 30 | 2537528 |
| 0.01% | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $1,847.05 | 41 | BS2CR64 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,842.20 | 151 | BJXT857 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,837.68 | 76 | BYZFPN5 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,833.30 | 70 | BKV28S8 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,833.12 | 48 | BLFGN66 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,831.59 | 47 | 2782425 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $1,830.84 | 209 | 2415204 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,829.79 | 251 | 2113876 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,829.30 | 55 | B3TPPZ6 |
| 0.01% | VIR | VIR BIOTECHNOLOGY INC | -- | $1,826.00 | 166 | BK4PZ38 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,825.56 | 36 | 2069485 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,820.39 | 247 | BPDJN76 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,815.84 | 48 | 2365428 |
| 0.01% | AZTA | AZENTA INC | -- | $1,813.05 | 51 | 2145460 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,811.40 | 12 | BNZLBS3 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,802.64 | 259 | BZCFW78 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,799.16 | 132 | BJH9ZN0 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,790.32 | 28 | BS7T2S7 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,788.28 | 724 | BHK15K6 |
| 0.01% | URGN | UROGEN PHARMA LTD | -- | $1,786.72 | 52 | BZ7PJQ1 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,783.74 | 137 | BKBDP79 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,774.16 | 67 | BJQ05Z6 |
| 0.01% | ABSI | ABSCI CORP | -- | $1,773.27 | 183 | BN94K69 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,772.58 | 186 | BJDQXG4 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,766.75 | 25 | BCDWBX6 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $1,764.21 | 271 | BFRBX34 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,763.26 | 262 | BNZB1X8 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,755.78 | 78 | BT6BF59 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,754.08 | 152 | BJ7MB31 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,747.20 | 48 | B3X26D8 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,743.69 | 221 | BFWK4R7 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $1,736.00 | 248 | BNNLSZ1 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,725.16 | 17 | 2888613 |
| 0.01% | CNMD | CONMED CORP | -- | $1,723.83 | 37 | 2216010 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,721.10 | 15 | 2599197 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,717.30 | 130 | BYSS4X4 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,714.72 | 28 | 2950374 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,714.21 | 41 | BS70KN1 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,701.00 | 42 | BKTC976 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,698.50 | 43 | 2679419 |
| 0.01% | PLGO | PELAGOS INSURANCE CAPITAL LT | -- | $1,696.00 | 64 | BQLSDH2 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,695.75 | 105 | BNNNK51 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,692.01 | 37 | 2848736 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,691.36 | 31 | BN7ZZ47 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,678.10 | 97 | BD845X2 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,676.20 | 170 | BNHTR54 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,661.61 | 97 | BYP71H7 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,660.00 | 125 | B0539H3 |
| 0.01% | VSTS | VESTIS CORP | -- | $1,658.84 | 113 | BP5JNQ3 |
| 0.01% | IDT | IDT CORP-CLASS B | -- | $1,645.40 | 20 | 2757304 |
| 0.01% | STUB | STUBHUB HOLDINGS INC-CLASS A | -- | $1,642.88 | 272 | BMVFC23 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,639.38 | 267 | BMHYQY4 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,632.46 | 31 | BYZ1PQ6 |
| 0.01% | ETON | ETON PHARMACEUTICALS INC | -- | $1,625.92 | 32 | BGL0JK3 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,623.44 | 56 | BPCQZY9 |
| 0.01% | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,622.79 | 57 | BX8ZSB4 |
| 0.01% | INOD | INNODATA INC | -- | $1,611.48 | 39 | 2226741 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,605.24 | 18 | 2469171 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,604.36 | 38 | 2387530 |
| 0.01% | XPRO | EXPRO LTD | -- | $1,602.87 | 101 | BTCL6X8 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,598.80 | 70 | 2733092 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,588.95 | 33 | BNZFTG9 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,588.83 | 251 | BFYDQ34 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,586.95 | 85 | BF3W461 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,584.12 | 43 | BD2B5Y0 |
| 0.01% | SBET | SHARPLINK INC | -- | $1,583.56 | 244 | BQ71Y50 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,580.80 | 208 | BMDJ085 |
| 0.01% | FLY | FIREFLY AEROSPACE INC | -- | $1,580.13 | 97 | BPK4SR9 |
| 0.01% | FLO | FLOWERS FOODS INC | -- | $1,577.41 | 233 | 2744243 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,577.36 | 08 | 2240622 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,573.20 | 138 | BN6R7F9 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,572.75 | 75 | BYZLFM2 |
| 0.01% | ADIG | ADI GLOBAL DISTRIB | -- | $1,569.12 | 84 | BWL8631 |
| 0.01% | OMER | OMEROS CORP | -- | $1,569.04 | 88 | B4NB858 |
| 0.01% | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $1,565.46 | 39 | BPQYJV4 |
| 0.01% | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $1,560.00 | 39 | BS3D8K7 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,554.34 | 62 | 2658429 |
| 0.01% | NKTR | NEKTAR THERAPEUTICS | -- | $1,551.90 | 42 | BVDKG05 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,549.17 | 63 | BQMJ1G9 |
| 0.01% | BAND | BANDWIDTH INC-CLASS A | -- | $1,546.92 | 36 | BD3FZ18 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,546.87 | 13 | 2724115 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,545.48 | 18 | 2460550 |
| 0.01% | FMBH | FIRST MID BANCSHARES INC | -- | $1,544.10 | 30 | B016HX8 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,543.08 | 44 | BYN5Z59 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,539.57 | 37 | 2369226 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,538.16 | 24 | BR841G5 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,535.10 | 595 | BM92RJ8 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,534.24 | 172 | 2632650 |
| 0.01% | CERT | CERTARA INC | -- | $1,531.53 | 143 | BM9GT61 |
| 0.01% | COTY | COTY INC-CL A | -- | $1,531.20 | 440 | BBBSMJ2 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,529.04 | 23 | BYQ7X92 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,528.30 | 58 | BWH64F7 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,528.20 | 18 | 2911166 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,527.36 | 344 | 2378200 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,527.00 | 100 | 2908191 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,521.60 | 48 | 2508405 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,521.45 | 115 | BK1KWF7 |
| 0.01% | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,519.93 | 31 | 2912374 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,515.40 | 20 | 2946845 |
| 0.01% | BJRI | BJ'S RESTAURANTS INC | -- | $1,515.36 | 24 | 2200552 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,515.06 | 18 | 2414717 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,513.35 | 27 | BPLJQW4 |
| 0.01% | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,513.05 | 21 | BQ1PC32 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,504.58 | 154 | B3M3278 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,503.90 | 90 | BJ7JPH4 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,497.02 | 14 | 2763602 |
| 0.01% | HFWA | HERITAGE FINANCIAL CORP | -- | $1,490.73 | 51 | 2619880 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,484.85 | 57 | BSPRSL8 |
| 0.01% | UFCS | UNITED FIRE GROUP INC | -- | $1,484.08 | 26 | B4WXG84 |
| 0.01% | BY | BYLINE BANCORP INC | -- | $1,479.72 | 38 | BD5G2C9 |
| 0.01% | SG | SWEETGREEN INC - CLASS A | -- | $1,479.63 | 129 | BMQ89L5 |
| 0.01% | DLO | DLOCAL LTD | -- | $1,469.64 | 111 | BKVF490 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,466.16 | 41 | B4TZV44 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,464.02 | 71 | BJLTMX5 |
| 0.01% | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $1,461.98 | 26 | B01KGF5 |
| 0.01% | TNC | TENNANT CO | -- | $1,443.33 | 21 | 2883641 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,439.56 | 17 | BK953M8 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,437.80 | 28 | BZ2YT30 |
| 0.01% | WEN | WENDY'S CO/THE | -- | $1,437.48 | 198 | B3NXMJ9 |
| 0.01% | UPWK | UPWORK INC | -- | $1,428.84 | 147 | BGRFWV4 |
| 0.01% | ARX | ACCELERANT HOLDINGS-CL A | -- | $1,426.32 | 72 | BVPDLS5 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,414.80 | 108 | BN7Q7R7 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,414.35 | 45 | 2369721 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,412.55 | 387 | BF081J4 |
| 0.01% | SCSC | SCANSOURCE INC | -- | $1,412.50 | 25 | 2767756 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,409.13 | 307 | BLNB9R6 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,408.87 | 89 | BMX6DM1 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,403.69 | 34 | 2690636 |
| 0.01% | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,400.60 | 20 | 2706470 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,399.46 | 167 | BPSKN52 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,393.92 | 36 | 2063670 |
| 0.01% | CRI | CARTER'S INC | -- | $1,393.04 | 44 | 2980939 |
| 0.01% | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $1,390.72 | 106 | BNYK9Y3 |
| 0.01% | XPEL | XPEL INC | -- | $1,390.20 | 31 | BJV2ZZ7 |
| 0.01% | KEEL | KEEL INFRASTRUCTURE CORP | -- | $1,389.15 | 735 | BWFJDH3 |
| 0.01% | PSNL | PERSONALIS INC | -- | $1,386.88 | 88 | BJQ0608 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,377.88 | 98 | BD82PS1 |
| 0.01% | STGW | STAGWELL INC | -- | $1,367.79 | 127 | BM8BPB4 |
| 0.01% | MCB | METROPOLITAN BANK HOLDING CO | -- | $1,367.38 | 14 | BDBRDR8 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,365.30 | 205 | BYX38K9 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,363.25 | 41 | BMW72C8 |
| 0.01% | BRBR | BELLRING BRANDS INC | -- | $1,360.80 | 144 | BN70ZC0 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,355.27 | 133 | 2510659 |
| 0.01% | NP | NEPTUNE INSURANCE HOLDI-CL A | -- | $1,350.56 | 46 | BRWFZV7 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,348.41 | 42 | 2622253 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,346.70 | 134 | BM8NHT2 |
| 0.01% | MSEX | MIDDLESEX WATER CO | -- | $1,341.59 | 23 | 2589466 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,340.96 | 289 | 2382416 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,335.29 | 61 | B3NTLD4 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,334.57 | 421 | 2852760 |
| 0.01% | MYE | MYERS INDUSTRIES INC | -- | $1,330.32 | 46 | 2613086 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,321.92 | 68 | BMYRFV6 |
| 0.01% | AORT | ARTIVION INC | -- | $1,320.48 | 56 | 2239017 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,319.04 | 32 | BMBT0Z4 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,317.36 | 33 | B1XHRL4 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,316.88 | 12 | 2516613 |
| 0.01% | CCNE | CNB FINANCIAL CORP/PA | -- | $1,316.16 | 36 | 2619705 |
| 0.01% | HBNC | HORIZON BANCORP INC/IN | -- | $1,315.02 | 62 | 2949316 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,312.16 | 139 | B6ZC3N6 |
| 0.01% | PBLS | PARABILIS MEDICINES INC | -- | $1,308.00 | 48 | BVMHN73 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,305.91 | 43 | BSRK699 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,302.30 | 90 | BLFB3Y9 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,300.00 | 325 | BNC1BX1 |
| 0.01% | AGL | AGILON HEALTH INC | -- | $1,299.45 | 15 | BWBR5L9 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,296.36 | 18 | B1HP598 |
| 0.01% | LQDT | LIQUIDITY SERVICES INC | -- | $1,294.56 | 29 | B0ZN8Z4 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,289.92 | 139 | BJ367P1 |
| 0.01% | UTZ | UTZ BRANDS INC | -- | $1,286.10 | 90 | BL989M6 |
| 0.01% | MBWM | MERCANTILE BANK CORP | -- | $1,285.20 | 21 | 2620257 |
| 0.01% | TGLS | TECNOGLASS HOLDINGS INC | -- | $1,278.72 | 32 | BXD1FS3 |
| 0.01% | AMTB | AMERANT BANCORP INC | -- | $1,278.48 | 42 | BKDSMB5 |
| 0.01% | DOLE | DOLE PLC | -- | $1,277.76 | 96 | BMCLHR0 |
| 0.01% | BFST | BUSINESS FIRST BANCSHARES | -- | $1,276.08 | 39 | BF5HDJ0 |
| 0.01% | GTM | ZOOMINFO TECHNOLOGIES INC | -- | $1,275.76 | 296 | BMWF095 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,268.46 | 58 | 2002543 |
| 0.01% | YELP | YELP INC | -- | $1,267.84 | 64 | B7KCD72 |
| 0.01% | DLX | DELUXE CORP | -- | $1,266.10 | 55 | 2260363 |
| 0.01% | HZO | MARINEMAX INC | -- | $1,264.80 | 24 | 2250353 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,260.84 | 114 | BLFDQC4 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,260.75 | 41 | BP3YM85 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,260.15 | 31 | 2923804 |
| 0.01% | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,258.52 | 146 | B3KWJV0 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,257.84 | 36 | BKLCWZ3 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,252.68 | 146 | BD9Q3Q6 |
| 0.01% | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,247.04 | 32 | 2230946 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,243.00 | 100 | BF27XF9 |
| 0.01% | CSR | CENTERSPACE | -- | $1,242.57 | 21 | BN47P80 |
| 0.01% | UTL | UNITIL CORP | -- | $1,241.68 | 22 | 2925037 |
| 0.01% | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,240.40 | 35 | 2485876 |
| 0.01% | NX | QUANEX BUILDING PRODUCTS | -- | $1,239.75 | 57 | B2QXCJ9 |
| 0.01% | DJCO | DAILY JOURNAL CORP | -- | $1,239.36 | 02 | 2251583 |
| 0.01% | CAC | CAMDEN NATIONAL CORP | -- | $1,237.53 | 21 | 2116659 |
| 0.01% | ATEX | ANTERIX INC | -- | $1,233.15 | 15 | BJVNMJ3 |
| 0.01% | UAA | UNDER ARMOUR INC-CLASS A | -- | $1,231.40 | 235 | B0PZN11 |
| 0.01% | DMRA | DAMORA THERAPEUTICS INC | -- | $1,231.20 | 57 | BVK0M11 |
| 0.01% | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,224.18 | 54 | BTTRRD6 |
| 0.01% | KFRC | KFORCE INC | -- | $1,223.67 | 21 | 2746982 |
| 0.01% | PLSE | PULSE BIOSCIENCES INC | -- | $1,216.70 | 23 | BD02SG8 |
| 0.01% | ZBIO | ZENAS BIOPHARMA INC | -- | $1,215.28 | 44 | BQB42H3 |
| 0.01% | TRST | TRUSTCO BANK CORP NY | -- | $1,214.01 | 21 | BN0ZBP7 |
| 0.01% | CBL | CBL & ASSOCIATES PROPERTIES | -- | $1,212.48 | 24 | BNTC8Y7 |
| 0.01% | PGEN | PRECIGEN INC | -- | $1,207.90 | 235 | BKM5C84 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,207.50 | 250 | BMYSHK2 |
| 0.01% | RPD | RAPID7 INC | -- | $1,203.26 | 81 | BZ22CY6 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,201.20 | 21 | BKYC3F7 |
| 0.01% | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,200.96 | 36 | B6TPXR5 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,197.38 | 38 | BKVKB49 |
| 0.01% | EGBN | EAGLE BANCORP INC | -- | $1,195.95 | 35 | 2648055 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,193.57 | 119 | BVG7F06 |
| 0.01% | WLTH | WEALTHFRONT CORP | -- | $1,190.16 | 114 | BVLJR34 |
| 0.01% | NWPX | NWPX INFRASTRUCTURE INC | -- | $1,189.80 | 12 | 2035925 |
| 0.01% | SMP | STANDARD MOTOR PRODS | -- | $1,186.90 | 26 | 2838306 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,185.50 | 25 | BG3G1B4 |
| 0.01% | SNDA | SONIDA SENIOR LIVING INC | -- | $1,185.45 | 35 | BN7RQC8 |
| 0.01% | NN | NEXTNAV INC | -- | $1,183.26 | 123 | BNTCBL5 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,178.52 | 84 | BM9VY27 |
| 0.01% | QNST | QUINSTREET INC | -- | $1,176.52 | 67 | B3PGPB9 |
| 0.01% | SXC | SUNCOKE ENERGY INC | -- | $1,174.95 | 105 | B3R0638 |
| 0.01% | APOG | APOGEE ENTERPRISES INC | -- | $1,173.75 | 25 | 2046176 |
| 0.01% | CRML | CRITICAL METALS CORP | -- | $1,172.94 | 173 | BSNX0D4 |
| 0.01% | NBN | NORTHEAST BANK | -- | $1,172.25 | 09 | BJXSDM6 |
| 0.01% | SEPN | SEPTERNA INC | -- | $1,166.40 | 27 | BQNKXX2 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,166.25 | 75 | BP9N0G0 |
| 0.01% | APPS | DIGITAL TURBINE INC | -- | $1,159.02 | 137 | BVFNZL6 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,158.36 | 84 | B11FJD6 |
| 0.01% | UA | UNDER ARMOUR INC-CLASS C | -- | $1,158.24 | 228 | BDF9YM2 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,154.16 | 84 | BMHXS56 |
| 0.01% | OSPN | ONESPAN INC | -- | $1,149.75 | 45 | BFNSSD4 |
| 0.01% | BLMN | BLOOMIN' BRANDS INC | -- | $1,144.50 | 105 | B847RJ0 |
| 0.01% | FMNB | FARMERS NATL BANC CORP | -- | $1,142.64 | 72 | B019BK2 |
| 0.01% | WINA | WINMARK CORP | -- | $1,132.64 | 04 | 2391092 |
| 0.01% | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,129.63 | 83 | 2248693 |
| 0.01% | CNXN | PC CONNECTION INC | -- | $1,127.88 | 13 | 2157175 |
| 0.01% | DJT | TRUMP MEDIA & TECHNOLOGY GRO | -- | $1,126.34 | 199 | BM8V9W3 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,125.84 | 24 | BDRW1L7 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,122.52 | 28 | 2060370 |
| 0.01% | RVLV | REVOLVE GROUP INC-A | -- | $1,122.00 | 51 | BJ1FD74 |
| 0.01% | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $1,118.97 | 09 | BD5G1Z5 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,118.88 | 148 | BPF0KH6 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,116.36 | 28 | B3N5WD9 |
| 0.01% | NUTX | NUTEX HEALTH INC | -- | $1,113.60 | 06 | BSMNX92 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $1,111.66 | 22 | BQD3J33 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $1,109.46 | 22 | BLR7B41 |
| -- | HOS | HORNBECK OFFSHORE SERVICES I | -- | $1,109.40 | 172 | 2037062 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $1,104.82 | 74 | BM90J52 |
| -- | ATEC | ALPHATEC HOLDINGS INC | -- | $1,103.81 | 151 | BD60BG7 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,101.60 | 34 | 2972721 |
| -- | HROW | HARROW INC | -- | $1,099.80 | 39 | BHNDW86 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $1,098.72 | 14 | 2362515 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,096.80 | 30 | 2638625 |
| -- | SIBN | SI-BONE INC | -- | $1,091.88 | 54 | BZ0WN34 |
| -- | RDVT | RED VIOLET INC | -- | $1,088.22 | 14 | BFXSFB1 |
| -- | INFQ | INFLEQTION INC | -- | $1,083.95 | 133 | BT3F5M1 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $1,082.75 | 25 | BV2D081 |
| -- | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,081.60 | 40 | 2118707 |
| -- | NBBK | NB BANCORP INC | -- | $1,080.96 | 48 | BQT2053 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $1,078.20 | 30 | BMN9870 |
| -- | HYMC | HYCROFT MINING HOLDING CO-A | -- | $1,077.78 | 66 | BS70KX1 |
| -- | BORR | BORR DRILLING LTD | -- | $1,070.88 | 291 | BPK3M63 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $1,067.82 | 78 | BLCHF11 |
| -- | FLNG | FLEX LNG LTD | -- | $1,063.92 | 39 | BH3T3L4 |
| -- | COUR | COURSERA INC | -- | $1,057.41 | 279 | BNSNZL7 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $1,056.09 | 07 | 2626802 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,055.49 | 151 | BYXR9C0 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,054.17 | 39 | BNFWZS4 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $1,054.08 | 27 | BVLDP87 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $1,048.95 | 21 | BYZG9Q9 |
| -- | PTRN | PATTERN GROUP INC-CL A | -- | $1,047.06 | 63 | BMYH4Y2 |
| -- | FSBC | FIVE STAR BANCORP | -- | $1,042.59 | 23 | BP2C8W6 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,041.46 | 86 | BG0ZML1 |
| -- | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,040.52 | 78 | BMHR7L7 |
| -- | OMDA | OMADA HEALTH INC | -- | $1,035.30 | 58 | BTNLPC9 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $1,034.31 | 23 | B019FW2 |
| -- | LIF | LIFE360 INC | -- | $1,027.87 | 23 | BSLSTH8 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $1,027.60 | 28 | BD9MTK0 |
| -- | UNIT | UNITI GROUP INC | -- | $1,027.52 | 208 | BSNMCG8 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,018.16 | 104 | BYZD465 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,015.74 | 22 | B1Q1RR9 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $1,013.94 | 43 | BDFCGV4 |
| -- | DAKT | DAKTRONICS INC | -- | $1,013.36 | 53 | 2254010 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,012.68 | 58 | BMFX8Y7 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,011.88 | 164 | BNTCCT0 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,011.78 | 146 | B82GC49 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $1,009.06 | 13 | BMCKSV8 |
| -- | FMC | FMC CORP | -- | $1,007.50 | 155 | 2328603 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,007.24 | 26 | BL95N25 |
| -- | GOLD | GOLD.COM INC | -- | $1,003.50 | 25 | BK6MJ46 |
| -- | HSTM | HEALTHSTREAM INC | -- | $1,002.82 | 29 | 2577870 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,001.08 | 29 | BN2QTD2 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $990.40 | 40 | BD08758 |
| -- | GHM | GRAHAM CORP | -- | $990.08 | 14 | 2380904 |
| -- | MITK | MITEK SYSTEMS INC | -- | $989.73 | 55 | 2597072 |
| -- | TDAY | USA TODAY CO INC | -- | $988.64 | 167 | BKPH157 |
| -- | COAG | HEMAB THERAPEUTICS HOLDINGS | -- | $988.32 | 24 | BVVC874 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $987.50 | 158 | BVMYDH4 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $985.03 | 137 | BMCWKZ2 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $984.20 | 76 | BMDTR28 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $983.73 | 33 | BSJQPL0 |
| -- | OI | O-I GLASS INC | -- | $982.80 | 189 | BKLKXD2 |
| -- | CYRX | CRYOPORT INC | -- | $973.80 | 60 | BY2ZKK0 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $971.44 | 08 | B3KKGQ8 |
| -- | TK | TEEKAY CORP LTD | -- | $970.83 | 69 | BL54JF1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $969.64 | 28 | 2679141 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $968.61 | 83 | B14TC70 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $968.60 | 29 | 2082675 |
| -- | VSTM | VERASTEM INC | -- | $968.59 | 101 | BRK1S18 |
| -- | TRNS | TRANSCAT INC | -- | $967.12 | 11 | 2901714 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $963.60 | 24 | 2596949 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $963.49 | 209 | BP48CK8 |
| -- | VREX | VAREX IMAGING CORP | -- | $959.92 | 52 | BDQYWV1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $959.85 | 45 | BMVNDH9 |
| -- | MTUS | METALLUS INC | -- | $959.40 | 45 | BNBPMX1 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $956.70 | 90 | BP7KZP7 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $956.69 | 173 | 2884280 |
| -- | CEVA | CEVA INC | -- | $955.40 | 34 | 2986937 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $954.60 | 20 | 2648710 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $954.15 | 15 | 2125246 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $951.96 | 06 | 2781626 |
| -- | GLIBK | LIBERTY CAPITAL CORP-CL C | -- | $951.20 | 41 | BRJW0G1 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $947.20 | 40 | BX7RSN3 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $946.24 | 16 | 2966865 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $946.08 | 73 | BNDQ9Y2 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $941.28 | 74 | BL0P090 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $937.27 | 19 | BYVYKX1 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $936.80 | 20 | 2307732 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $933.75 | 249 | BMHLZ26 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $933.10 | 43 | BM9XCN0 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $929.81 | 37 | BR3T9B6 |
| -- | PRAA | PRA GROUP INC | -- | $927.78 | 47 | BSHZ3P9 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $925.16 | 101 | 2636878 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $924.40 | 10 | 2277114 |
| -- | BKV | BKV CORPORATION | -- | $924.14 | 46 | BSRK6R7 |
| -- | STAA | STAAR SURGICAL CO | -- | $922.78 | 37 | 2836292 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $920.26 | 22 | B0X46B1 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $918.51 | 51 | 2670036 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $917.70 | 23 | 2942025 |
| -- | WOLF | WOLFSPEED INC | -- | $917.40 | 44 | BVBFJH0 |
| -- | CBLL | CERIBELL INC | -- | $916.64 | 34 | BQFN254 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $914.98 | 22 | B292GM4 |
| -- | CSQR | CSQUARE INC | -- | $913.56 | 69 | BWNNCN6 |
| -- | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $912.14 | 118 | BPBPD09 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $905.54 | 19 | BNW2543 |
| -- | VOR | VOR BIOPHARMA INC | -- | $904.75 | 47 | BRJJYT3 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $904.41 | 39 | 2202763 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $904.05 | 45 | BN7JWR1 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $901.93 | 19 | B84T2F7 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $901.70 | 127 | B3M7R64 |
| -- | ARDX | ARDELYX INC | -- | $899.91 | 297 | BN89V40 |
| -- | MUX | MCEWEN INC | -- | $899.20 | 64 | BQGD8H7 |
| -- | MPB | MID PENN BANCORP INC | -- | $897.52 | 26 | 2618348 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $892.50 | 25 | BMHG0X7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $889.68 | 24 | 2492133 |
| -- | RUM | RUM GROUP INC | -- | $888.80 | 176 | BMGCGK5 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $887.20 | 20 | BGV1W52 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $883.15 | 17 | 2186759 |
| -- | SVRA | SAVARA INC | -- | $879.78 | 186 | BYXGN81 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $877.76 | 104 | BN13RW9 |
| -- | LWLG | LIGHTWAVE LOGIC INC | -- | $875.90 | 190 | B01Y8Q2 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $874.76 | 38 | 2748869 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $873.25 | 175 | BF321D7 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $869.04 | 72 | BD3BX01 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $867.24 | 108 | B3V8JL7 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $867.12 | 12 | 2570501 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $865.92 | 12 | BNSP8K3 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $865.44 | 72 | 2568357 |
| -- | ANRO | ALTO NEUROSCIENCE INC | -- | $865.41 | 39 | BQWNKK8 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $864.00 | 45 | BSHT908 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $860.64 | 44 | BCGCR57 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $860.00 | 43 | B7KN3P3 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $853.96 | 148 | BP0TJS2 |
| -- | MLAB | MESA LABORATORIES INC | -- | $853.79 | 07 | 2553814 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $853.21 | 41 | 2499026 |
| -- | HELE | HELEN OF TROY LTD | -- | $846.72 | 28 | 2419530 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $845.52 | 52 | BCRY5K3 |
| -- | MFA | MFA FINANCIAL INC | -- | $840.72 | 124 | BMZM2X1 |
| -- | CXM | SPRINKLR INC-A | -- | $839.36 | 122 | BNKCPP6 |
| -- | AMRC | AMERESCO INC-CL A | -- | $838.40 | 40 | B3SWPT2 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $836.04 | 03 | 2798466 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $835.72 | 68 | B3WNNP3 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $835.44 | 12 | 2657794 |
| -- | OPK | OPKO HEALTH INC | -- | $834.20 | 485 | 2115902 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $831.23 | 101 | BL6JGD2 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $828.60 | 20 | 2618111 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $827.79 | 353 | B4N8MH9 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $827.68 | 16 | BNV0HC0 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $826.50 | 10 | 2387002 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $825.55 | 55 | B5LYMC1 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $825.37 | 91 | BKVDFF7 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $825.18 | 34 | BG88WS9 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $824.12 | 11 | 2956907 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $815.08 | 28 | BFWGXV2 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $813.56 | 172 | BMWT6B1 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $807.30 | 46 | BFMQPR2 |
| -- | LXU | LSB INDUSTRIES INC | -- | $806.65 | 73 | 2536882 |
| -- | ACNB | ACNB CORP | -- | $805.44 | 12 | 2412012 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $803.60 | 20 | 2690476 |
| -- | AIP | ARTERIS INC | -- | $803.25 | 45 | BMG97J2 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $802.99 | 59 | BJMYWL7 |
| -- | AVO | MISSION PRODUCE INC | -- | $802.90 | 70 | BLNPMM4 |
| -- | ARHS | ARHAUS INC | -- | $802.56 | 64 | BNV08M7 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $800.16 | 24 | B6VRG58 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $799.44 | 24 | B84KWJ4 |
| -- | UMAC | UNUSUAL MACHINES INC /US | -- | $799.12 | 56 | BQXNTY4 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $797.94 | 66 | BKTNTS0 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $797.25 | 75 | BL66YS4 |
| -- | SAFE | SAFEHOLD INC | -- | $796.95 | 69 | BMDBB99 |
| -- | BBNX | BETA BIONICS INC | -- | $795.00 | 50 | BSPRWL6 |
| -- | IRMD | IRADIMED CORP | -- | $794.20 | 10 | BP4GNJ8 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $792.54 | 18 | BNBY595 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $792.18 | 162 | BKPG0T1 |
| -- | PAYS | PAYSIGN INC | -- | $792.00 | 55 | BJRFDF6 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $791.34 | 22 | BMXZF55 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $790.80 | 30 | BNK9G76 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $785.68 | 56 | BLCY7G1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $785.20 | 20 | 2051374 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $784.00 | 196 | BZ0QMB7 |
| -- | CARE | CARTER BANKSHARES INC | -- | $783.00 | 27 | BMWKK45 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $780.20 | 83 | BMXYHQ7 |
| -- | YEXT | YEXT INC | -- | $780.15 | 105 | BD8ZJW2 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $779.85 | 15 | B603LG3 |
| -- | LCLN | LINCOLN INTERNATIONAL INC | -- | $778.50 | 30 | BX019Q2 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $777.70 | 10 | B0M02F6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $776.53 | 67 | 2782038 |
| -- | BVS | BIOVENTUS INC - A | -- | $775.85 | 59 | BD6P6L2 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $772.73 | 19 | BL55Q42 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $772.02 | 18 | BNYKJK9 |
| -- | PHR | PHREESIA INC | -- | $771.28 | 62 | BKF9DQ8 |
| -- | EOSE | EOS ENERGY ENTERPRISES INC | -- | $767.36 | 436 | BN7KCQ3 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $760.96 | 29 | BRKFN59 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $757.26 | 14 | 2086558 |
| -- | PZZA | PAPA JOHN'S INTL INC | -- | $756.00 | 40 | 2696117 |
| -- | ALX | ALEXANDER'S INC | -- | $752.76 | 03 | 2014021 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $750.33 | 63 | BK7FYL6 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $750.20 | 20 | BJBZRJ4 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $748.80 | 45 | BSQNQM2 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $747.60 | 168 | BJBLT85 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $747.36 | 48 | BNHP503 |
| -- | MCS | MARCUS CORPORATION | -- | $747.04 | 28 | 2564827 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $746.90 | 77 | BYP80F1 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $746.90 | 22 | BNRR231 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $746.46 | 58 | B8X64T7 |
| -- | DC | DAKOTA GOLD CORP | -- | $745.50 | 142 | BMFTC10 |
| -- | ANNX | ANNEXON INC | -- | $744.66 | 189 | BMVV9R5 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $744.63 | 37 | B0BV2Y9 |
| -- | KOPN | KOPIN CORP | -- | $743.04 | 216 | 2492412 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $739.97 | 77 | BLB56T1 |
| -- | CMRE | COSTAMARE INC | -- | $739.75 | 55 | B566T98 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $738.75 | 125 | BKDRF35 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $737.45 | 49 | B4WHS46 |
| -- | EGY | VAALCO ENERGY INC | -- | $736.60 | 127 | 2933353 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $736.30 | 37 | 2568090 |
| -- | BMBL | BUMBLE INC-A | -- | $734.31 | 123 | BMZ2WT7 |
| -- | RES | RPC INC | -- | $734.08 | 124 | 2719456 |
| -- | BW | BABCOCK & WILCOX ENTERPR | -- | $728.53 | 179 | BKDWYT9 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $727.20 | 72 | BLFBZ32 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $720.00 | 25 | BWT3JH3 |
| -- | ENVX | ENOVIX CORP | -- | $715.77 | 241 | BNNTCT7 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $715.50 | 54 | BMYGG87 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $715.11 | 33 | BKBS530 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $714.40 | 188 | BLBLMD5 |
| -- | NTGR | NETGEAR INC | -- | $712.96 | 32 | 2688363 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $708.66 | 09 | BYQLZ65 |
| -- | CRSR | CORSAIR GAMING INC | -- | $707.60 | 58 | BMGWSJ8 |
| -- | CLVT | CLARIVATE PLC | -- | $707.16 | 426 | BJJN444 |
| -- | NAVI | NAVIENT HOLDINGS INC | -- | $702.00 | 78 | BVBR2D3 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $700.16 | 32 | BLBCWZ0 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $698.88 | 16 | BF7J9X0 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $694.80 | 60 | 2918479 |
| -- | KODK | EASTMAN KODAK CO | -- | $694.41 | 79 | BDZDSJ9 |
| -- | SABR | SABRE CORP | -- | $693.05 | 415 | BLLHH27 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $693.00 | 66 | BSPS0J3 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $688.54 | 199 | B3MZ6K5 |
| -- | SGMT | SAGIMET BIOSCIENCES INC-A | -- | $687.99 | 71 | BP2NYN2 |
| -- | GEF/B | GREIF INC-CL B | -- | $686.28 | 06 | 2394080 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $683.52 | 128 | BNBV530 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $682.57 | 49 | BVDFZW5 |
| -- | OABI | OMNIAB INC | -- | $682.06 | 134 | BN13S71 |
| -- | KLRA | KAILERA THERAPEUTICS INC | -- | $680.40 | 56 | BVH8P19 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $680.36 | 73 | BFYQFJ2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $673.92 | 72 | BY3H7G0 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $673.27 | 13 | 2801193 |
| -- | VTS | VITESSE ENERGY INC | -- | $672.36 | 39 | BMBX3P7 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $671.65 | 95 | BMZ4LN0 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $671.11 | 11 | 2508030 |
| -- | ONT | ONTERRIS INC | -- | $663.60 | 42 | BLCB610 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $663.32 | 23 | 2325875 |
| -- | BOBS | BOB'S DISCOUNT FURNITURE | -- | $661.58 | 38 | BV9C5G4 |
| -- | SBGI | SINCLAIR INC | -- | $661.47 | 51 | BRJX4J5 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $661.05 | 113 | 2614153 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $658.90 | 110 | BV4MN09 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $657.80 | 10 | 2352884 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $657.02 | 14 | BDCD1P9 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $655.02 | 27 | 2640277 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $651.88 | 43 | 2583297 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $651.42 | 66 | BTTQTR1 |
| -- | TE | T1 ENERGY INC | -- | $650.24 | 254 | BSKPBK7 |
| -- | PKE | PARK AEROSPACE CORP | -- | $649.75 | 25 | BK9TGC1 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $646.62 | 06 | BJRFD78 |
| -- | YORW | YORK WATER CO | -- | $642.00 | 20 | 2425292 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $640.36 | 28 | BZB1XF2 |
| -- | BSRR | SIERRA BANCORP | -- | $639.90 | 15 | 2586315 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $639.03 | 21 | BYWL5L4 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $637.50 | 30 | B5Q3KZ2 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $636.72 | 56 | BKLXFX5 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $635.93 | 19 | 2200853 |
| -- | EBF | ENNIS INC | -- | $635.40 | 30 | 2316103 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $635.19 | 93 | BF2F1Q0 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $633.75 | 195 | BLNB073 |
| -- | GERN | GERON CORP | -- | $632.72 | 681 | 2370381 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $631.35 | 207 | 2518954 |
| -- | CARS | CARS.COM INC | -- | $630.72 | 54 | BYXHTC0 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $629.52 | 06 | BJ5KPZ7 |
| -- | ACHV | ACHIEVE LIFE SCIENCES INC | -- | $627.95 | 95 | BLD0Z08 |
| -- | RGR | STURM RUGER & CO INC | -- | $627.62 | 14 | 2856289 |
| -- | ELE | ELEMENTAL ROYALTY CORP | -- | $626.94 | 43 | BVMNPS6 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $625.24 | 77 | BP0TQC5 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $622.20 | 102 | BN14T59 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $622.17 | 279 | BMFPWT6 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $621.60 | 70 | 2724472 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $620.64 | 16 | 2927497 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $619.62 | 02 | 2428439 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $617.10 | 17 | 2713395 |
| -- | ADAM | ADAMAS TRUST INC | -- | $616.72 | 104 | BR4NQJ4 |
| -- | ODD | ODDITY TECH LTD-CL A | -- | $615.09 | 29 | BM9HHR1 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $614.10 | 46 | BMGTLY5 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $614.10 | 138 | BYLY8H1 |
| -- | ALMS | ALUMIS INC | -- | $612.48 | 96 | BPLQG36 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $612.19 | 29 | 2320825 |
| -- | TITN | TITAN MACHINERY INC | -- | $611.78 | 26 | B29H3T5 |
| -- | ACCO | ACCO BRANDS CORP | -- | $611.52 | 112 | B0G7SZ5 |
| -- | WVE | WAVE LIFE SCIENCES INC | -- | $605.44 | 172 | C08GM13 |
| -- | MOV | MOVADO GROUP INC | -- | $605.34 | 19 | 2643168 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $605.12 | 61 | 2676692 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $603.54 | 14 | BGQT8S6 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $602.80 | 55 | BPDH477 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $601.65 | 15 | B02VKG6 |
| -- | AHRT | AH REALTY TRUST INC | -- | $601.60 | 94 | B96FTB5 |
| -- | IBTA | IBOTTA INC-CL A | -- | $600.84 | 12 | BNZD2W0 |
| -- | OOMA | OOMA INC | -- | $598.92 | 31 | BY7R2L6 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $597.87 | 21 | 2420662 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $594.75 | 05 | BTJWV40 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $594.15 | 17 | 2177786 |
| -- | NVRI | ENVIRI CORP | -- | $593.34 | 33 | BW2C654 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $593.04 | 24 | BJ38KJ2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $590.32 | 94 | BPLJ828 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $590.08 | 16 | 2120865 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $589.40 | 35 | 2487117 |
| -- | FOR | FORESTAR GROUP INC | -- | $589.20 | 24 | BF16ZX9 |
| -- | WTBA | WEST BANCORPORATION | -- | $588.24 | 19 | 2408840 |
| -- | LPTH | LIGHTPATH TECHNOLOGIES INC-A | -- | $587.51 | 77 | 2449128 |
| -- | KRT | KARAT PACKAGING INC | -- | $583.44 | 11 | BKDZ6W5 |
| -- | STLN | STARLING ONCOLOGY INC | -- | $581.25 | 93 | BL6CB69 |
| -- | CLB | CORE LABORATORIES INC | -- | $580.83 | 57 | BNKT9M2 |
| -- | SCHL | SCHOLASTIC CORP | -- | $578.25 | 15 | 2779234 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $571.48 | 13 | 2036779 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $571.30 | 58 | BQ2JNX0 |
| -- | CERS | CERUS CORP | -- | $571.12 | 242 | 2222471 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $568.26 | 33 | BF5GRT5 |
| -- | CSIQ | CANADIAN SOLAR INC | -- | $564.60 | 60 | B1GKCH1 |
| -- | GSM | FERROGLOBE PLC | -- | $564.48 | 147 | BYW6GV6 |
| -- | AVLN | AVALYN PHARMA INC | -- | $563.20 | 22 | BNZGT62 |
| -- | WNC | WABASH NATIONAL CORP | -- | $563.04 | 48 | 2932048 |
| -- | TATT | TAT TECHNOLOGIES LTD | -- | $561.15 | 15 | 2243041 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $561.00 | 25 | BMF8HX4 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $560.52 | 36 | BP857F5 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $558.78 | 06 | B9B9F36 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $557.47 | 107 | BMXC0N9 |
| -- | CAL | CALERES INC | -- | $555.55 | 41 | BWX4MD9 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $554.99 | 19 | 2647375 |
| -- | HBCP | HOME BANCORP INC | -- | $554.67 | 09 | B39XGV3 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $554.47 | 178 | BMYD3L0 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $552.24 | 36 | BMW64P2 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $552.00 | 92 | BQHN6C7 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $551.60 | 35 | 2211071 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $549.72 | 54 | B7F2TY6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $547.35 | 15 | 2456957 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $547.20 | 144 | BYV2W40 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $546.86 | 37 | BLR8XV5 |
| -- | ITIC | INVESTORS TITLE CO | -- | $545.50 | 02 | 2469892 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $542.34 | 46 | BRJHSC8 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $542.16 | 27 | B1VQ1H7 |
| -- | ARVN | ARVINAS INC | -- | $541.44 | 72 | BDZ30Q0 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $538.70 | 10 | 2772998 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $537.54 | 93 | BTLT1F0 |
| -- | LCID | LUCID GROUP INC | -- | $537.00 | 179 | BVY4KF9 |
| -- | IBEX | IBEX LTD | -- | $536.64 | 12 | BLF81K2 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $536.12 | 26 | BFMZC67 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $534.96 | 72 | BFMKYK0 |
| -- | STTK | SHATTUCK LABS INC | -- | $532.00 | 100 | BM8FWT3 |
| -- | TBLA | TABOOLA.COM LTD | -- | $531.65 | 155 | BMC4ZR5 |
| -- | UNTY | UNITY BANCORP INC | -- | $530.10 | 09 | 2083968 |
| -- | IMMX | IMMIX BIOPHARMA INC | -- | $529.98 | 73 | BPBLY59 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $529.20 | 45 | B00CR04 |
| -- | BLZE | BACKBLAZE INC-A | -- | $525.40 | 71 | BMDW0L7 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $524.16 | 39 | BD1XH30 |
| -- | RBB | RBB BANCORP | -- | $523.00 | 20 | B8BBRW8 |
| -- | SWIM | LATHAM GROUP INC | -- | $522.20 | 70 | BNC0LQ1 |
| -- | DDD | 3D SYSTEMS CORP | -- | $521.36 | 196 | 2889768 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $521.22 | 146 | BN7VBP8 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $520.79 | 19 | 2099095 |
| -- | AVBC | AVIDIA BANCORP INC | -- | $519.42 | 22 | BPK5QM3 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $516.60 | 12 | 2671363 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $516.06 | 06 | 2651592 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $515.84 | 52 | BKTC5L2 |
| -- | RGNX | REGENXBIO INC | -- | $515.52 | 72 | BZ0G875 |
| -- | EOLS | EVOLUS INC | -- | $515.52 | 72 | BDRJH21 |
| -- | CBAN | COLONY BANKCORP | -- | $515.50 | 25 | 2492917 |
| -- | CTMX | CYTOMX THERAPEUTICS INC | -- | $512.90 | 230 | BYWVTY5 |
| -- | PLBC | PLUMAS BANCORP | -- | $512.80 | 08 | 2025056 |
| -- | ASIX | ADVANSIX INC | -- | $512.49 | 33 | BYMMZL7 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $510.65 | 35 | BTZC360 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $510.58 | 07 | BCRXSS9 |
| -- | NRGV | ENERGY VAULT HOLDINGS INC | -- | $510.35 | 173 | BNYF0L2 |
| -- | TIPT | TIPTREE INC | -- | $510.11 | 29 | BC30V41 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $509.41 | 11 | B6YVN56 |
| -- | FVR | FRONTVIEW REIT INC | -- | $507.60 | 27 | BRC3PL1 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $506.92 | 76 | BN458W9 |
| -- | PRME | PRIME MEDICINE INC | -- | $506.16 | 114 | BPBJFM7 |
| -- | NGNE | NEUROGENE INC | -- | $505.59 | 19 | BS2F741 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $505.12 | 28 | BWC6PW6 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $504.30 | 205 | BNM6GH5 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $503.10 | 78 | 2615112 |
| -- | GTN | GRAY MEDIA INC | -- | $502.20 | 108 | 2390817 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $501.60 | 209 | BMFJJ97 |
| -- | VRRM | VERRA MOBILITY CORP | -- | $501.16 | 187 | BFXX5X8 |
| -- | SB | SAFE BULKERS INC | -- | $500.49 | 67 | B39GTS0 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $500.15 | 35 | BK228T8 |
| -- | RWT | REDWOOD TRUST INC | -- | $498.96 | 154 | 2730877 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $498.24 | 144 | BJT16S6 |
| -- | NHP | NATIONAL HEALTHCARE PROPERTI | -- | $497.97 | 33 | BVBCR88 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $496.32 | 47 | 2414018 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $496.29 | 03 | 2981181 |
| -- | AGNT | AGNT INC | -- | $495.04 | 119 | BDH2902 |
| -- | FWRD | FORWARD AIR CORP | -- | $494.64 | 27 | BTJZB05 |
| -- | HNST | HONEST CO INC/THE | -- | $494.50 | 115 | BMF1LH5 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $493.87 | 131 | BYVQJ96 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $490.87 | 191 | BZ8FPH3 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $490.56 | 16 | BW0WPK4 |
| -- | CRMD | CORMEDIX INC | -- | $490.49 | 91 | BJ0LT31 |
| -- | MAGN | MAGNERA CORP | -- | $489.54 | 41 | BT9NC28 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $489.06 | 22 | 2659615 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $487.96 | 22 | BDTYR13 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $486.72 | 24 | BV4K5N0 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $486.71 | 17 | 2665300 |
| -- | SLDP | SOLID POWER INC | -- | $486.59 | 247 | BMG79C3 |
| -- | HVT | HAVERTY FURNITURE | -- | $485.92 | 16 | 2414245 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $485.03 | 169 | 2910668 |
| -- | KARD | KARDIGAN INC | -- | $483.14 | 34 | BXFJCF1 |
| -- | YSWY | YESWAY INC-A | -- | $481.27 | 19 | BT5HF25 |
| -- | OVID | OVID THERAPEUTICS INC | -- | $480.39 | 201 | BYPFK63 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $479.50 | 25 | BPG9KV6 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $478.95 | 155 | BLF8447 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $478.66 | 13 | 2353047 |
| -- | FOSL | FOSSIL GROUP INC | -- | $476.70 | 70 | BBGT609 |
| -- | AMSF | AMERISAFE INC | -- | $475.99 | 23 | B0PPHS6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $474.43 | 11 | 2929211 |
| -- | ALT | ALTIMMUNE INC | -- | $472.68 | 234 | BFY7DC4 |
| -- | MDXG | MIMEDX GROUP INC | -- | $472.32 | 144 | B1Z3TW5 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $470.70 | 10 | 2183868 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $470.60 | 65 | BK7Y2Z3 |
| -- | MNTN | MNTN INC-A | -- | $470.50 | 50 | BMV9M81 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $469.95 | 13 | 2549233 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $469.92 | 16 | B82C9Z7 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $467.79 | 31 | B1XRCZ3 |
| -- | CTRN | CITI TRENDS INC | -- | $467.73 | 09 | B06FLD8 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $467.37 | 81 | BQMRYT7 |
| -- | BFS | SAUL CENTERS INC | -- | $467.20 | 16 | 2777777 |
| -- | NMAX | NEWSMAX INC | -- | $463.42 | 58 | BT9TQK2 |
| -- | ALMR | ALAMAR BIOSCIENCES INC | -- | $463.04 | 16 | BVPYJ06 |
| -- | ALOY | REALLOYS INC | -- | $462.09 | 73 | BSRFQG1 |
| -- | RCKY | ROCKY BRANDS INC | -- | $460.98 | 09 | 2746915 |
| -- | ERII | ENERGY RECOVERY INC | -- | $459.52 | 64 | B3B5J07 |
| -- | NVEC | NVE CORP | -- | $459.30 | 06 | 2072126 |
| -- | AIOT | POWERFLEET INC | -- | $458.64 | 156 | BKLX9J9 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $455.80 | 43 | 2404978 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $455.40 | 69 | BFFK7S6 |
| -- | AVTX | AVALO THERAPEUTICS INC | -- | $453.84 | 62 | BSKSFB5 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $452.64 | 16 | BNGY4R1 |
| -- | EMBC | EMBECTA CORP | -- | $451.87 | 73 | BMXWYR1 |
| -- | CBIO | CRESCENT BIOPHARMA INC | -- | $451.85 | 35 | BS43YZ3 |
| -- | GCO | GENESCO INC | -- | $451.44 | 12 | 2367101 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $449.60 | 32 | B3ZY290 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $448.80 | 34 | BXC87C3 |
| -- | WEST | WESTROCK COFFEE CO | -- | $446.20 | 46 | BN4Q5D2 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $444.88 | 04 | 2494515 |
| -- | ABR | ARBOR REALTY TRUST INC | -- | $444.60 | 234 | B00N2S0 |
| -- | MG | MISTRAS GROUP INC | -- | $443.30 | 22 | B4WCCG1 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $443.10 | 15 | B034L50 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $442.50 | 15 | BTRVNC1 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $442.32 | 08 | BRF2GC3 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $442.08 | 24 | BF2G4D1 |
| -- | RLMD | RELMADA THERAPEUTICS INC | -- | $441.60 | 115 | BK71LV3 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $440.70 | 15 | BL97CD5 |
| -- | NABL | N-ABLE INC | -- | $440.22 | 87 | BMBR683 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $440.16 | 12 | 2348225 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $440.00 | 40 | BMTW8S4 |
| -- | PRTA | PROTHENA CORP PLC | -- | $439.37 | 53 | B91XRN2 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $439.20 | 48 | BN2T5Q6 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $438.48 | 21 | B51JS17 |
| -- | CLYM | CLIMB BIO INC | -- | $438.30 | 45 | BMW5LX6 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $437.10 | 05 | 2190921 |
| -- | TTAM | TITAN AMERICA SA | -- | $436.48 | 31 | BNM4XQ7 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $435.26 | 14 | 2986153 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $434.98 | 26 | B725NJ1 |
| -- | VGZ | VISTA GOLD CORP | -- | $434.72 | 176 | B1XFD43 |
| -- | CRNC | CERENCE INC | -- | $434.16 | 54 | BJNPYY6 |
| -- | AADX | APPLIED AEROSPACE & DEFENSE | -- | $434.07 | 39 | BT24ZK7 |
| -- | IPI | INTREPID POTASH INC | -- | $433.86 | 14 | BMDNMT2 |
| -- | CVEO | CIVEO CORP | -- | $433.32 | 12 | BN0TDP3 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $431.31 | 11 | B719DK5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $429.93 | 09 | 2147734 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $429.00 | 50 | BKZH191 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $428.75 | 49 | BGGJFT6 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $428.22 | 54 | BQB42F1 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $428.13 | 71 | BP81R42 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $427.80 | 46 | BQLSDL6 |
| -- | WTI | W&T OFFSHORE INC | -- | $427.21 | 119 | B01Z7M4 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $424.76 | 82 | BNV0RN1 |
| -- | FLGT | FULGENT GENETICS INC | -- | $424.38 | 22 | BYQBFQ5 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $422.46 | 18 | BR56603 |
| -- | GMRS | GMR SOLUTIONS INC-A | -- | $422.18 | 38 | BX73DV4 |
| -- | TRC | TEJON RANCH CO | -- | $421.98 | 26 | 2880448 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $420.21 | 21 | BF0XVC2 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $420.00 | 12 | 2508126 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $418.05 | 45 | BGT0PL8 |
| -- | REAX | REAL REMAX GROUP INC | -- | $413.84 | 28 | BWH9S65 |
| -- | CLFD | CLEARFIELD INC | -- | $413.60 | 13 | 2002059 |
| -- | SENS | SENSEONICS HOLDINGS INC | -- | $413.08 | 46 | BTMJPJ1 |
| -- | SPCE | VIRGIN GALACTIC HOLDINGS INC | -- | $412.49 | 167 | BSNTQK1 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $411.84 | 44 | B065G33 |
| -- | SATL | SATELLOGIC INC-A | -- | $409.64 | 133 | BT8QHD4 |
| -- | GRND | GRINDR INC | -- | $408.64 | 32 | BP4XXM2 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $408.30 | 06 | 2610913 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $408.00 | 48 | B1WTHL1 |
| -- | HY | HYSTER-YALE INC | -- | $407.82 | 14 | B7LG306 |
| -- | BCML | BAYCOM CORP | -- | $407.16 | 13 | BYSTY59 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $405.72 | 63 | B1HJLW5 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $405.00 | 27 | BMTRDW8 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $401.25 | 75 | BDCBXH9 |
| -- | PKBK | PARKE BANCORP INC | -- | $400.44 | 12 | 2095145 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $400.06 | 83 | BN65SM7 |
| -- | LXRX | LEXICON PHARMACEUTICALS INC | -- | $397.44 | 276 | BWFZX59 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $397.25 | 25 | BSNQ293 |
| -- | GENB | GENERATE BIOMEDICINES INC | -- | $396.30 | 30 | BVN2WZ8 |
| -- | NPCE | NEUROPACE INC | -- | $394.88 | 32 | BNBW7R1 |
| -- | CCCC | C4 THERAPEUTICS INC | -- | $394.83 | 123 | BKX9NQ0 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $393.75 | 21 | 2752730 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $392.81 | 261 | BP4W0C8 |
| -- | ODTX | ODYSSEY THERAPEUTICS INC | -- | $390.60 | 20 | BSLN3C6 |
| -- | PCB | PCB BANCORP | -- | $389.22 | 13 | BKLTT20 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $388.23 | 01 | BDT5ZH8 |
| -- | MASS | 908 DEVICES INC | -- | $387.98 | 38 | BM8GQP0 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $387.81 | 139 | BF3FPW3 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $387.04 | 41 | BFFK5Z9 |
| -- | VITL | VITAL FARMS INC | -- | $385.56 | 42 | BL6JSP8 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $384.45 | 11 | B3XR1X8 |
| -- | OEC | ORION SA | -- | $383.52 | 68 | BP8FKJ0 |
| -- | MH | MCGRAW HILL INC | -- | $383.40 | 30 | BTMJ5B3 |
| -- | FWDI | FORWARD INDUSTRIES INC | -- | $383.36 | 64 | BS0DMM0 |
| -- | DNUT | KRISPY KREME INC | -- | $383.07 | 113 | BL97B49 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $382.64 | 08 | 2476847 |
| -- | IA | INNOVATIVE SOLUTIONS & SUPP | -- | $381.96 | 18 | 2616397 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $380.56 | 134 | BPSJQ05 |
| -- | TREE | LENDINGTREE INC | -- | $379.12 | 14 | BV8TD84 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $379.08 | 02 | 2279886 |
| -- | LFTO | LIFTOFF MOBILE INC | -- | $379.08 | 27 | BPSKXZ2 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $378.48 | 24 | BJLD0Y4 |
| -- | LAND | GLADSTONE LAND CORP | -- | $378.42 | 51 | B83TNY4 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $378.40 | 44 | BSB8D21 |
| -- | WEYS | WEYCO GROUP INC | -- | $378.21 | 07 | 2947774 |
| -- | ATLO | AMES NATIONAL CORP | -- | $376.64 | 11 | B00MZ00 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $375.55 | 37 | BMFK3H6 |
| -- | GRPN | GROUPON INC | -- | $373.92 | 24 | BMTD360 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $372.59 | 19 | BMB5CZ6 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $371.30 | 79 | BK5TLP3 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $370.48 | 11 | BTLP0D9 |
| -- | SGP | SPYGLASS PHARMA INC | -- | $370.04 | 11 | BQGFD12 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $369.49 | 11 | 2863074 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $368.90 | 35 | BQQLLW7 |
| -- | RZLT | REZOLUTE INC | -- | $368.60 | 95 | BMY7XX4 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $368.44 | 61 | BMXDS27 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $367.64 | 14 | B00BYZ5 |
| -- | URG | UR-ENERGY INC | -- | $367.39 | 463 | B0WW4L2 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $367.22 | 43 | BRC45W5 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $365.05 | 35 | B9L5200 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $363.00 | 60 | B06RWD1 |
| -- | REI | RING ENERGY INC | -- | $362.24 | 283 | B1TGYD6 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $362.20 | 05 | B019C32 |
| -- | MNRO | MONRO INC | -- | $361.80 | 30 | 2600088 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $361.56 | 69 | BPJKCW1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $361.35 | 33 | BMFZ3F9 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $360.82 | 61 | BJLKVS6 |
| -- | EGHT | 8X8 INC | -- | $359.84 | 173 | 2037170 |
| -- | VOXR | VOX ROYALTY CORP | -- | $359.59 | 77 | BMZ6F89 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $359.28 | 18 | BJ7BVV6 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $356.40 | 27 | 2249254 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $355.24 | 83 | BL9ZHM3 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $353.76 | 11 | BG5HXX1 |
| -- | FSBW | FS BANCORP INC | -- | $353.36 | 08 | B4Z5FD5 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $352.60 | 86 | BLN9Z50 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $352.07 | 323 | BFZNYB7 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $348.75 | 15 | BF04JD2 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $347.60 | 11 | BN2R7Z3 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $347.05 | 11 | BDD1B52 |
| -- | ARKO | ARKO CORP | -- | $346.50 | 90 | BMH73N1 |
| -- | TWIN | TWIN DISC INC | -- | $346.50 | 14 | 2908685 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $345.60 | 40 | BP4YTP0 |
| -- | TBI | TRUEBLUE INC | -- | $345.45 | 35 | 2519849 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $345.15 | 177 | BNM5672 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $342.40 | 80 | BMGH6N3 |
| -- | XFOR | X4 PHARMACEUTICALS INC | -- | $341.70 | 102 | BTZF5X0 |
| -- | NEWT | NEWTEKONE INC | -- | $341.00 | 31 | BRWZXQ8 |
| -- | GEVO | GEVO INC | -- | $340.47 | 291 | BGDLVV9 |
| -- | ARDT | ARDENT HEALTH INC | -- | $340.17 | 29 | BSF1W07 |
| -- | SPTX | SEAPORT THERAPEUTICS INC | -- | $340.17 | 17 | BVVC863 |
| -- | LCNB | LCNB CORPORATION | -- | $340.00 | 17 | 2283917 |
| -- | MRAM | EVERSPIN TECHNOLOGIES INC | -- | $339.82 | 26 | BDBBW73 |
| -- | NRC | NRC HEALTH | -- | $339.64 | 14 | B8W3QK4 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $338.80 | 22 | BVV8ZS2 |
| -- | TLS | TELOS CORPORATION | -- | $338.65 | 65 | BLDDYL1 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $338.40 | 20 | BKMQX40 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $338.30 | 34 | BKT1TK6 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $337.90 | 31 | B292PW7 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $336.50 | 25 | BZB2L51 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $336.09 | 51 | BRXYZ91 |
| -- | ASPI | ASP ISOTOPES INC | -- | $335.62 | 173 | BPBJFJ4 |
| -- | RJET | REPUBLIC AIRWAYS HOLDINGS IN | -- | $333.88 | 17 | BTZ9W97 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $333.32 | 52 | BF329J9 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $332.32 | 08 | 2352420 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $332.22 | 42 | BZ9NRB4 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $332.06 | 141 | BN4RCJ0 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $331.40 | 05 | BQ0N709 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $331.35 | 15 | BVDGZ39 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $329.31 | 09 | 2647751 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $327.76 | 08 | 2532556 |
| -- | ISBA | ISABELLA BANK CORP | -- | $326.56 | 08 | 2521941 |
| -- | FUNC | FIRST UNITED CORP | -- | $326.34 | 07 | 2420736 |
| -- | CTNM | CONTINEUM THERAPEUTICS INC-A | -- | $325.04 | 34 | BPRBTY7 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $324.94 | 11 | BNM9H26 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $324.53 | 23 | BF8G134 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $323.68 | 34 | BG216W6 |
| -- | SHOE | SHOE STATION GROUP INC | -- | $323.40 | 22 | 2805474 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $323.05 | 65 | 2890265 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $323.00 | 19 | BZ1N455 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $322.00 | 25 | BF5S9H3 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $320.80 | 80 | 2920805 |
| -- | FVCB | FVCBANKCORP INC | -- | $319.39 | 19 | BY7RH33 |
| -- | CASK | SEMPREON INC | -- | $319.32 | 18 | B6ZJTH3 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $319.31 | 37 | BD9Q3P5 |
| -- | INFU | INFUSYSTEM HOLDINGS INC | -- | $318.32 | 23 | B17FVR8 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $317.75 | 05 | 2848714 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $316.80 | 06 | BHBFXS1 |
| -- | FNRN | FIRST NORTHERN COMMUNITY BAN | -- | $316.26 | 18 | B018Y55 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $315.75 | 05 | BMQ67R1 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $315.00 | 60 | BF0YMC2 |
| -- | ALTO | ALTO INGREDIENTS INC | -- | $315.00 | 90 | BMTLCT0 |
| -- | BTBT | BIT DIGITAL INC | -- | $314.84 | 428 | BMH6DN8 |
| -- | IRD | OPUS GENETICS INC | -- | $314.50 | 85 | BKPSQY4 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $313.65 | 09 | B019FQ6 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $313.60 | 10 | B018Y33 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $313.17 | 33 | BKC9SX3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $312.90 | 149 | 2600248 |
| -- | CMRC | COMMERCE.COM INC | -- | $312.80 | 92 | BMDCDP2 |
| -- | ASMB | ASSEMBLY BIOSCIENCES INC | -- | $312.16 | 16 | BSF1TH3 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $310.64 | 11 | BD6D8Y3 |
| -- | SSMR | SUNSHINE SILVER MINING & REF | -- | $310.24 | 28 | BV3PYS4 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $309.62 | 113 | BNRQM83 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $309.32 | 22 | BZCNLM0 |
| -- | XPER | XPERI INC | -- | $308.94 | 57 | BQV3RS6 |
| -- | MTRX | MATRIX SERVICE CO | -- | $307.23 | 33 | 2572068 |
| -- | EVGO | EVGO INC | -- | $307.10 | 166 | BP2Q7L0 |
| -- | AGEN | AGENUS INC | -- | $306.91 | 47 | BRJF7G9 |
| -- | CHPT | CHARGEPOINT HOLDINGS INC | -- | $306.28 | 31 | BVN2B39 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $304.80 | 12 | BDC84D3 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $304.50 | 210 | B1Y1PC2 |
| -- | JACK | JACK IN THE BOX INC | -- | $303.60 | 22 | 2344922 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $302.95 | 83 | BJDX8Z9 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $302.40 | 40 | BRGCNJ8 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $302.00 | 25 | BNZB473 |
| -- | FBLA | FB BANCORP INC | -- | $301.68 | 18 | BRJK087 |
| -- | OCGN | OCUGEN INC | -- | $301.48 | 416 | BK71M09 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $301.05 | 15 | BPCK3Z8 |
| -- | XMAX | XMAX INC | -- | $300.75 | 75 | BR1XW55 |
| -- | HAWK | HAWKEYE 360 INC | -- | $300.30 | 22 | BX566N8 |
| -- | RMNI | RIMINI STREET INC | -- | $297.68 | 61 | BDD0HG2 |
| -- | PPIH | PERMA-PIPE INTERNATIONAL HOL | -- | $297.10 | 10 | BDD0V60 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $297.00 | 30 | 2932037 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $296.19 | 09 | BF22688 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $294.02 | 122 | BD8GP05 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $293.76 | 34 | BRK3GP4 |
| -- | BSVN | BANK7 CORP | -- | $293.20 | 05 | BFMN421 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $292.56 | 23 | BMDJ0D0 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $292.50 | 15 | 2736109 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $292.16 | 44 | BJ9J282 |
| -- | FLXS | FLEXSTEEL INDS | -- | $290.00 | 04 | 2342926 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $289.52 | 08 | BKDV6G7 |
| -- | CABA | CABALETTA BIO INC | -- | $287.43 | 201 | BK5MWR1 |
| -- | SMRT | SMARTRENT INC | -- | $287.04 | 208 | BPCHD26 |
| -- | KINS | KINGSTONE COS INC | -- | $285.74 | 14 | B02NVQ9 |
| -- | CDZI | CADIZ INC | -- | $285.60 | 70 | 2238661 |
| -- | LOVE | LOVESAC CO/THE | -- | $285.09 | 17 | BG88WJ0 |
| -- | LTRX | LANTRONIX INC | -- | $283.71 | 49 | 2616085 |
| -- | -- | ZURA BIO LTD COMMON STOCK | -- | $283.68 | 72 | -- |
| -- | TBCH | TURTLE BEACH CORP | -- | $283.14 | 18 | BF5HDT0 |
| -- | CV | CAPSOVISION INC | -- | $282.66 | 42 | BN2T823 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $282.20 | 04 | 2925899 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $282.02 | 59 | 2616870 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $281.05 | 35 | B4MG4Z6 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $280.83 | 33 | B8SW166 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $279.40 | 20 | BS893G1 |
| -- | SVIA | SILVIA INC | -- | $278.10 | 90 | BTZC3M6 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $277.50 | 37 | B3YM983 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $277.06 | 14 | BZ9NWS6 |
| -- | AVEX | AEVEX CORP-CL A | -- | $276.72 | 24 | BVPKF40 |
| -- | ACU | ACME UNITED CORP | -- | $275.96 | 04 | 2006329 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $275.64 | 06 | 2600301 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $275.38 | 07 | 2604217 |
| -- | CTEV | CLARITEV CORP | -- | $275.04 | 12 | BRQPHW8 |
| -- | XZO | EXZEO GROUP INC | -- | $274.05 | 15 | BV3P7K7 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $273.51 | 27 | BPNXSS4 |
| -- | OBIO | ORCHESTRA BIOMED HOLDINGS IN | -- | $273.12 | 48 | BPRB2N7 |
| -- | CNDT | CONDUENT INC | -- | $273.00 | 175 | BYWLRV8 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $272.68 | 04 | BM8NGX9 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $271.74 | 14 | 2035754 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $271.70 | 110 | BDFKQ07 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $271.50 | 150 | BJVR9Y9 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $271.04 | 176 | BLBNS33 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $271.00 | 25 | BTMN1Z1 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $270.48 | 14 | BVPKHC2 |
| -- | REF | REFORMATION INC | -- | $270.30 | 17 | C04JJC6 |
| -- | III | INFORMATION SERVICES GROUP | -- | $270.04 | 43 | B1R0CV4 |
| -- | BLND | BLEND LABS INC-A | -- | $268.80 | 224 | BP8K987 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $268.43 | 17 | BGMGBT3 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $267.52 | 128 | BMFPHK2 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $267.30 | 11 | BRQQ033 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $267.30 | 12 | 2545305 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $267.00 | 06 | 2620503 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $266.35 | 35 | BWTYSN5 |
| -- | KYTX | KYVERNA THERAPEUTICS INC | -- | $266.22 | 51 | BSMLR16 |
| -- | ELMT | ELMET GROUP CO/THE | -- | $265.56 | 12 | BTWP2B0 |
| -- | FRPH | FRP HOLDINGS INC | -- | $264.04 | 14 | BTCB1W2 |
| -- | HLLY | HOLLEY INC | -- | $264.00 | 96 | BNT8W10 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $263.76 | 06 | BQD00T7 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $263.16 | 86 | BQ6C357 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $262.58 | 76 | 2318790 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $261.50 | 25 | BH3N8W2 |
| -- | ALCO | ALICO INC | -- | $261.31 | 07 | 2016425 |
| -- | SRZN | SURROZEN INC | -- | $261.18 | 09 | BPDHGT3 |
| -- | ONIT | ONITY GROUP INC | -- | $260.73 | 09 | BMDNMR0 |
| -- | EROC | EROCK INC-A | -- | $260.70 | 33 | BM927N2 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $260.00 | 50 | B7ZKH46 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $259.96 | 67 | B12W3P6 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $259.35 | 19 | B3K9Z35 |
| -- | KWY | KINGSWAY CORP | -- | $258.96 | 26 | BGNQ6J7 |
| -- | CMTV | COMMUNITY BANCORP INC/VT | -- | $257.43 | 06 | 2502098 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $256.86 | 09 | B066PX9 |
| -- | FCAP | FIRST CAPITAL INC | -- | $256.60 | 04 | 2647160 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $256.45 | 23 | BWH3RP9 |
| -- | TG | TREDEGAR CORP | -- | $256.02 | 34 | 2903345 |
| -- | PCYO | PURE CYCLE CORP | -- | $255.12 | 24 | B00YZY0 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $254.76 | 24 | BT6CBY3 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $254.60 | 20 | BNNRMX5 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $252.99 | 27 | BDR7T18 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $252.12 | 12 | BTCK798 |
| -- | SHAZ | SHARONAI HOLDINGS INC | -- | $249.00 | 12 | BVVG597 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $248.80 | 20 | 2232094 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $248.75 | 05 | 2549136 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $248.32 | 97 | BJ9RYW4 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $248.08 | 28 | BMZQY71 |
| -- | NUAI | NEW ERA ENERGY & DIGITAL INC | -- | $246.98 | 106 | BSS9S00 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $246.74 | 13 | BPBPCG8 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $246.28 | 94 | BM90L23 |
| -- | HMH | HMH HOLDING INC CL-A | -- | $243.46 | 14 | BTHVSL5 |
| -- | ALEC | ALECTOR INC | -- | $242.95 | 113 | BJ4LDC4 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $242.76 | 28 | BN0VNB5 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $242.10 | 15 | BKFVZS0 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $241.65 | 09 | B0406N0 |
| -- | IMMR | IMMERSION CORPORATION | -- | $241.06 | 34 | 2517854 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $240.84 | 27 | BNKLRT1 |
| -- | ELMD | ELECTROMED INC | -- | $240.84 | 09 | B3WLLH5 |
| -- | IMRX | IMMUNEERING CORP - CLASS A | -- | $240.81 | 69 | BMVBZF5 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $240.66 | 06 | B032TT4 |
| -- | APC | ARKO PETROLEUM CORP | -- | $240.00 | 16 | BNNM865 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $239.85 | 13 | BK8QFH1 |
| -- | ZUMZ | ZUMIEZ INC | -- | $239.52 | 16 | B081QB7 |
| -- | SES | SES AI CORP | -- | $238.88 | 307 | BPW6T70 |
| -- | MBI | MBIA INC | -- | $238.16 | 52 | 2547044 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $238.00 | 56 | BMZ4B74 |
| -- | PMTS | CPI CARD GROUP INC | -- | $236.90 | 10 | BD9GDZ5 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $236.72 | 22 | BM7V485 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $236.00 | 10 | B1GH465 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $235.80 | 09 | BMV2FD6 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $234.94 | 34 | BPSQ9F2 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $234.36 | 36 | BPNZT10 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $232.72 | 08 | BQ0QT80 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $232.32 | 24 | BP0B9H7 |
| -- | BGS | B&G FOODS INC | -- | $231.36 | 96 | B034L49 |
| -- | APMD | APNIMED INC | -- | $231.00 | 15 | BXJWH95 |
| -- | RGCO | RGC RESOURCES INC | -- | $230.40 | 10 | 2434016 |
| -- | RXST | RXSIGHT INC | -- | $230.40 | 48 | BMJ0GR3 |
| -- | OPBK | OP BANCORP | -- | $229.95 | 15 | BD06KV9 |
| -- | OPFI | OPPFI INC | -- | $229.60 | 41 | BP6GZG7 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $228.75 | 75 | BMCR7V2 |
| -- | SITC | SITE CENTERS CORP | -- | $227.54 | 62 | BSWVTJ8 |
| -- | GOGO | GOGO INC | -- | $226.38 | 98 | BB2C2R1 |
| -- | LCTX | LINEAGE CELL THERAPEUTICS IN | -- | $226.24 | 224 | BJMSX83 |
| -- | BIOA | BIOAGE LABS INC | -- | $226.20 | 39 | BT9K6D8 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $226.20 | 26 | BR3YVK4 |
| -- | TAYD | TAYLOR DEVICES INC | -- | $226.12 | 04 | 2877127 |
| -- | WHK | WHITEHAWK MINERALS CORP-CL A | -- | $225.72 | 09 | BV3Q2R2 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $223.08 | 13 | 2575045 |
| -- | MRBK | MERIDIAN CORP | -- | $222.84 | 12 | BF5R077 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $222.44 | 314 | BKKMP44 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $222.30 | 65 | B77PWP5 |
| -- | IPSC | CENTURY THERAPEUTICS INC | -- | $222.00 | 150 | BNK9MY5 |
| -- | KRRO | KORRO BIO INC | -- | $221.83 | 14 | BSBJKP6 |
| -- | EIKN | EIKON THERAPEUTICS INC | -- | $221.52 | 39 | BV9C5Q4 |
| -- | DUOT | DUOS TECHNOLOGIES GROUP INC | -- | $221.26 | 37 | BKX9V77 |
| -- | SABS | SAB BIOTHERAPEUTICS INC | -- | $221.10 | 67 | BQPG5L0 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $220.74 | 26 | BS2K7D5 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $219.26 | 38 | BN46844 |
| -- | ASLE | AERSALE CORP | -- | $218.70 | 45 | BN2RY85 |
| -- | SERV | SERVE ROBOTICS INC | -- | $218.37 | 87 | BPBJW48 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $217.26 | 34 | 2517058 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $216.79 | 163 | BQC80B4 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $216.36 | 18 | 2627816 |
| -- | EAF | GRAFTECH INTERNATIONAL LTD | -- | $215.27 | 19 | BV6G2Q8 |
| -- | LMNR | LIMONEIRA CO | -- | $212.80 | 20 | 2101763 |
| -- | CFBK | CF BANKSHARES INC | -- | $210.00 | 06 | BN2XDN1 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $209.94 | 06 | 2718969 |
| -- | ASYS | AMTECH SYSTEMS INC | -- | $209.44 | 17 | 2400619 |
| -- | ESCA | ESCALADE INC | -- | $209.40 | 10 | 2321561 |
| -- | ANGI | ANGI INC | -- | $208.44 | 36 | BT9P0M0 |
| -- | PALI | PALISADE BIO INC | -- | $208.32 | 186 | BQXNTR7 |
| -- | CIA | CITIZENS INC | -- | $208.32 | 56 | 2199478 |
| -- | INGN | INOGEN INC | -- | $206.10 | 30 | BJSVLL5 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $206.08 | 14 | 2267698 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $205.54 | 43 | BP0TJN7 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $205.38 | 09 | BRXXTF2 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $204.66 | 27 | 2166397 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $203.40 | 09 | 2761123 |
| -- | LIME | NEUTRON HOLDINGS INC | -- | $203.22 | 09 | BXRSM90 |
| -- | ZSQR | Z SQUARED INC | -- | $202.95 | 55 | BPBP6Z5 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $202.23 | 01 | 2480365 |
| -- | TSSI | TSS INC | -- | $202.20 | 30 | BBK3WF4 |
| -- | DTIL | PRECISION BIOSCIENCES INC | -- | $201.55 | 29 | BNM6FK1 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $201.50 | 303 | BDRY7P9 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $200.40 | 20 | 2580447 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $200.20 | 130 | BK6H4Z7 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $200.03 | 83 | BN6HHQ0 |
| -- | UIS | UNISYS CORP | -- | $198.40 | 80 | 2931595 |
| -- | SRI | STONERIDGE INC | -- | $196.18 | 34 | 2111977 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $196.02 | 54 | BRBDTR6 |
| -- | INTT | INTEST CORP | -- | $195.44 | 14 | 2019736 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $195.30 | 42 | BKDNG30 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $195.03 | 09 | B57M9P1 |
| -- | LARK | LANDMARK BANCORP INC | -- | $194.10 | 06 | 2620042 |
| -- | FRBT | FORBRIGHT INC -A | -- | $194.00 | 10 | BM92839 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $193.59 | 228 | BNV0DF5 |
| -- | GALT | GALECTIN THERAPEUTICS INC | -- | $193.14 | 58 | B7ZN8B9 |
| -- | SMTI | SANARA MEDTECH INC | -- | $192.42 | 06 | BJDQMV2 |
| -- | ECBK | ECB BANCORP INC | -- | $192.42 | 09 | BNHP622 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $191.97 | 81 | BMXNGZ6 |
| -- | RC | READY CAPITAL CORP | -- | $191.53 | 179 | BDFS3G6 |
| -- | FC | FRANKLIN COVEY CO | -- | $190.85 | 11 | 2352839 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $190.35 | 45 | 2730532 |
| -- | JILL | J. JILL INC | -- | $189.52 | 08 | BN941G6 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $188.60 | 46 | BYMG199 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $188.30 | 70 | 2862532 |
| -- | SCTX | SCRIBE THERAPEUTICS INC | -- | $186.48 | 12 | C04JJW6 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $185.85 | 59 | BKBQD30 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $185.60 | 20 | 2775317 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $185.30 | 10 | BPK4SX5 |
| -- | FF | FUTUREFUEL CORP | -- | $184.96 | 32 | B3BBRD4 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $184.68 | 114 | BD2BLX1 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $183.96 | 36 | BP81RK8 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $183.84 | 12 | BND76B1 |
| -- | NXH | NEIGHBORHOOD INTELLIGENCE IN | -- | $182.52 | 108 | 2855930 |
| -- | LZM | LIFEZONE METALS LTD | -- | $181.89 | 47 | BLCY1J2 |
| -- | EVEX | EVE HOLDING INC | -- | $181.50 | 121 | BNDBK99 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $181.46 | 43 | 2169589 |
| -- | LAW | CS DISCO INC | -- | $180.25 | 35 | BNLYJ93 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $178.74 | 27 | BMWDGS0 |
| -- | USAU | US GOLD CORP | -- | $178.67 | 17 | BL68L90 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $178.65 | 45 | BV96YL4 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $178.56 | 24 | BLLCYB0 |
| -- | MGNX | MACROGENICS INC | -- | $177.08 | 76 | BFDV8K0 |
| -- | PSFE | PAYSAFE LTD | -- | $176.70 | 30 | BPCPXY2 |
| -- | BVFL | BV FINANCIAL INC | -- | $176.56 | 08 | BRF3ST7 |
| -- | BALY | BALLY'S CORP | -- | $175.76 | 13 | BSPS220 |
| -- | QUIK | QUICKLOGIC CORP | -- | $174.93 | 21 | BJCWJK9 |
| -- | PDEX | PRO-DEX INC | -- | $172.95 | 03 | 2704292 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $172.51 | 13 | 2864301 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $172.30 | 05 | 2616977 |
| -- | ORMP | ORAMED PHARMACEUTICALS INC | -- | $172.00 | 43 | B97LZ58 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $171.94 | 137 | BJJD5G3 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $171.60 | 24 | BMFZKV4 |
| -- | SND | SMART SAND INC | -- | $170.94 | 37 | BYXM5L6 |
| -- | BCBP | BCB BANCORP INC | -- | $169.67 | 19 | 2848253 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $168.39 | 09 | 2958293 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $168.00 | 70 | BD0SJ96 |
| -- | GPRO | GOPRO INC-CLASS A | -- | $167.18 | 175 | BMNQC35 |
| -- | KLTR | KALTURA INC | -- | $166.50 | 111 | BKY5HD2 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $166.40 | 16 | 2861993 |
| -- | NAUT | NAUTILUS BIOTECHNOLOGY INC | -- | $165.79 | 71 | BNG1NK8 |
| -- | WHWK | WHITEHAWK THERAPEUTICS INC | -- | $165.36 | 53 | BMYH7M1 |
| -- | AMPY | AMPLIFY ENERGY CORP | -- | $165.12 | 43 | BK598S5 |
| -- | ITG | ITG INC CL A | -- | $164.97 | 27 | BX59CL7 |
| -- | GSIT | GSI TECHNOLOGY INC | -- | $164.91 | 43 | B00SMG3 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $164.60 | 10 | BLF0C50 |
| -- | EU | ENCORE ENERGY CORP | -- | $164.57 | 237 | BN48970 |
| -- | ALXO | ALX ONCOLOGY HOLDINGS INC | -- | $163.03 | 119 | BLN7XQ1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $162.54 | 18 | B1FL1D4 |
| -- | MDWD | MEDIWOUND LTD | -- | $162.00 | 12 | BKJ9B48 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $161.65 | 53 | 2548597 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $160.20 | 05 | BTZS1P3 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $160.02 | 18 | BS44H79 |
| -- | CNTN | CANTON STRATEGIC HOLDINGS IN | -- | $159.12 | 78 | BS87X21 |
| -- | FINW | FINWISE BANCORP | -- | $159.00 | 12 | BKP4Q64 |
| -- | ONL | ORION PROPERTIES INC | -- | $158.60 | 65 | BLCY4W6 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $156.65 | 65 | BMVWYW8 |
| -- | ALTI | ALTI GLOBAL INC | -- | $156.16 | 61 | BN0WQK8 |
| -- | ESP | ESPEY MFG & ELECTRONICS CORP | -- | $155.97 | 03 | 2321679 |
| -- | IVVD | INVIVYD INC | -- | $155.39 | 267 | BM8NHS1 |
| -- | STRO | SUTRO BIOPHARMA INC | -- | $154.87 | 17 | BTFHQP5 |
| -- | BRT | BRT APARTMENTS CORP | -- | $154.80 | 12 | 2068512 |
| -- | BRUN | BOOST RUN INC-CL A | -- | $154.79 | 23 | BX734Y4 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $154.53 | 03 | BSVLTH7 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $154.35 | 07 | BD0R8C9 |
| -- | UPB | UPSTREAM BIO INC | -- | $154.10 | 46 | BRCFFK6 |
| -- | SRBK | SR BANCORP INC | -- | $153.92 | 08 | BRF1R61 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $153.90 | 18 | BVPN4Z3 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $152.95 | 35 | BPCJW03 |
| -- | ATOM | ATOMERA INC | -- | $151.58 | 47 | BD0NG78 |
| -- | AP | AMPCO-PITTSBURGH CORP | -- | $151.20 | 20 | 2031688 |
| -- | OFRM | ONCE UPON A FARM PBC | -- | $151.04 | 16 | BPSKY15 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $151.00 | 25 | BGPYWG8 |
| -- | HUCK | HUCKLEBERRY AI INC | -- | $150.75 | 50 | BFZNZC5 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $150.45 | 51 | 2107437 |
| -- | CARL | CARLSMED INC | -- | $150.20 | 10 | BV1DMD1 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $149.70 | 10 | BL1J6B5 |
| -- | PROK | PROKIDNEY CORP | -- | $148.96 | 133 | BV6FYY7 |
| -- | DMRC | DIGIMARC CORP | -- | $148.75 | 17 | BMWF3W9 |
| -- | CXDO | CREXENDO INC | -- | $147.42 | 26 | 2963305 |
| -- | PDYN | PALLADYNE AI CORP | -- | $146.96 | 44 | BMY60J6 |
| -- | EVCM | EVERCOMMERCE INC | -- | $146.54 | 17 | BLD30Q8 |
| -- | QTRX | QUANTERIX CORP | -- | $146.12 | 52 | BD1KGN4 |
| -- | BKKT | BAKKT INC | -- | $145.20 | 33 | BMDLW29 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $144.40 | 40 | 2367781 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $144.34 | 14 | BJCYG26 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $143.46 | 06 | BSNRFP3 |
| -- | CAMP | CAMP4 THERAPEUTICS CORP | -- | $143.45 | 38 | BQFN1T1 |
| -- | ALMU | AELUMA INC | -- | $142.88 | 19 | BPBPG77 |
| -- | VUZI | VUZIX CORP | -- | $142.60 | 79 | B9GT0J2 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $142.40 | 89 | BNZHLY7 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $142.34 | 11 | C04L1R1 |
| -- | GEMI | GEMINI SPACE STATION INC-A | -- | $140.72 | 53 | BT6CC06 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $139.86 | 27 | BSD51T3 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $139.38 | 69 | BNRQKQ7 |
| -- | BRCC | BRC INC-A | -- | $139.37 | 11 | BVZH7L2 |
| -- | ANTX | AN2 THERAPEUTICS INC | -- | $139.20 | 32 | BMFDKL8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $136.68 | 17 | BD2ZJQ2 |
| -- | DIBS | 1STDIBS.COM INC | -- | $135.72 | 26 | BNNTVV2 |
| -- | RILY | BRC GROUP HOLDINGS INC | -- | $134.75 | 35 | BSKS2D6 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $134.40 | 32 | B7ZR219 |
| -- | SPRB | SPRUCE BIOSCIENCES INC | -- | $133.65 | 03 | BVMWW37 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $133.38 | 117 | BNTW041 |
| -- | EVI | EVI INDUSTRIES INC | -- | $132.60 | 06 | BGSPSG0 |
| -- | LODE | COMSTOCK INC | -- | $132.48 | 92 | BTMP9Y2 |
| -- | LCUT | LIFETIME BRANDS INC | -- | $131.55 | 15 | 2515773 |
| -- | SIDU | SIDUS SPACE INC-CL A | -- | $131.25 | 125 | BR1G3H3 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $131.04 | 126 | BS096W6 |
| -- | PRLD | PRELUDE THERAPEUTICS INC | -- | $130.56 | 34 | BKX8YL9 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $130.41 | 81 | BPSK9J8 |
| -- | WYFI | WHITEFIBER INC | -- | $129.64 | 14 | BQTYCT7 |
| -- | CDXS | CODEXIS INC | -- | $129.58 | 124 | B5LL2C2 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $129.54 | 51 | BMHD630 |
| -- | TTGT | TECHTARGET INC | -- | $128.76 | 37 | BPG4DP6 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $127.68 | 112 | BYTYP72 |
| -- | OSS | ONE STOP SYSTEMS INC | -- | $125.58 | 26 | BD58J68 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $125.00 | 10 | BPLV664 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $122.13 | 23 | BQKMW89 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $122.03 | 159 | BMF7DQ6 |
| -- | NODK | NI HOLDINGS INC | -- | $121.04 | 08 | BF2CWX5 |
| -- | MOBI | MOBIA MEDICAL INC | -- | $120.84 | 12 | BSLN3D7 |
| -- | CVGI | COMMERCIAL VEHICLE GROUP INC | -- | $120.46 | 38 | B02GMS7 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $120.12 | 12 | 2223872 |
| -- | EGAN | EGAIN CORP | -- | $117.80 | 20 | 2260523 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $117.49 | 31 | BDCWQ73 |
| -- | AREC | AMERICAN RESOURCES CORP | -- | $117.18 | 108 | BF2WFR0 |
| -- | HNVR | HANOVER BANCORP INC | -- | $117.15 | 05 | BQB4DZ8 |
| -- | LE | LANDS' END INC | -- | $115.98 | 12 | BKWQKM7 |
| -- | LFMD | LIFEMD INC | -- | $115.50 | 50 | BMXDBQ2 |
| -- | HQI | HIREQUEST INC | -- | $115.15 | 07 | BKV2L01 |
| -- | VELO | VELO3D INC | -- | $114.60 | 20 | BMYGKV8 |
| -- | SUJA | SUJA LIFE INC CL A | -- | $114.51 | 11 | BSBFWV4 |
| -- | EVMN | EVOMMUNE INC | -- | $114.19 | 19 | BT3CT08 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $114.16 | 08 | 2572604 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $113.97 | 198 | BN7DTZ0 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $113.92 | 64 | BY7RB53 |
| -- | ZNTL | ZENTALIS PHARMACEUTICALS INC | -- | $112.85 | 61 | BMQ5T49 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $111.66 | 149 | BRK0149 |
| -- | OFLX | OMEGA FLEX INC | -- | $109.08 | 04 | B0FPH75 |
| -- | LYEL | LYELL IMMUNOPHARMA INC | -- | $108.80 | 10 | BTNMG41 |
| -- | KVHI | KVH INDUSTRIES INC | -- | $108.75 | 15 | 2495507 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $108.48 | 16 | BTMJLW6 |
| -- | CURV | TORRID HOLDINGS INC | -- | $107.10 | 42 | BMBR9W8 |
| -- | TRAK | REPOSITRAK INC | -- | $105.30 | 15 | B1BQMW9 |
| -- | UNCY | UNICYCIVE THERAPEUTICS INC | -- | $104.70 | 30 | BVDCVR3 |
| -- | RDNW | RIDENOW GROUP INC | -- | $103.74 | 19 | BMZN2Y5 |
| -- | NERV | MINERVA NEUROSCIENCES INC | -- | $103.18 | 44 | BPF0KJ8 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $103.00 | 20 | BQKX9X6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $102.96 | 72 | BD8ZZ24 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $101.44 | 16 | BQB9HM8 |
| -- | ARTV | ARTIVA BIOTHERAPEUTICS INC | -- | $100.56 | 24 | BMF1LJ7 |
| -- | BDTX | BLACK DIAMOND THERAPEUTICS I | -- | $99.75 | 57 | BKTV702 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $99.20 | 40 | BSHSLK9 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $98.14 | 14 | BP7L561 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $96.11 | 07 | BNKTVH1 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $96.08 | 08 | BHCQVP6 |
| -- | PLBY | PLAYBOY INC | -- | $95.48 | 77 | BMBSDL8 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $93.72 | 44 | BMF7DT9 |
| -- | FGBI | FIRST GUARANTY BANCSHARES IN | -- | $92.43 | 09 | B7GMCG8 |
| -- | GLIBA | LIBERTY CAPITAL CORP | -- | $91.92 | 04 | BRJW0F0 |
| -- | FCBM | FIRST CAROLINA FINANCIAL SER | -- | $91.35 | 07 | BVV5LX0 |
| -- | AMTX | AEMETIS INC | -- | $90.85 | 79 | B9KR326 |
| -- | ELA | ENVELA CORP | -- | $90.00 | 08 | BK8WN64 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $89.87 | 19 | BQ6BQM2 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $89.52 | 24 | BQKXDX4 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $88.80 | 30 | BQSB4S2 |
| -- | SVCO | SILVACO GROUP INC | -- | $88.05 | 15 | BQMQ1G0 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $86.80 | 08 | B8XBPS8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $86.66 | 07 | BMY3785 |
| -- | RFIL | RF INDUSTRIES LTD | -- | $84.76 | 11 | 2727813 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $84.44 | 139 | BZ6CCH5 |
| -- | OKUR | ONKURE THERAPEUTICS INC-A | -- | $82.88 | 32 | BT7KGT6 |
| -- | TRON | TRON INC | -- | $82.53 | 63 | BRJTTY3 |
| -- | CRBP | CORBUS PHARMACEUTICALS HOLDI | -- | $82.22 | 21 | BNHTR76 |
| -- | NKTX | NKARTA INC | -- | $82.08 | 54 | BK80YJ8 |
| -- | TENX | TENAX THERAPEUTICS INC | -- | $79.20 | 44 | BRF2YR4 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $77.90 | 38 | BM8J3J2 |
| -- | INSG | INSEEGO CORP | -- | $77.01 | 17 | BN70ZG4 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $76.72 | 28 | 2444123 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $76.38 | 188 | BMCCHR3 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $76.25 | 25 | BQV0J03 |
| -- | VENU | VENU HOLDING CORP | -- | $75.60 | 56 | BR54FG6 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $75.18 | 02 | 2201908 |
| -- | CHCI | COMSTOCK HOLDING COMPANIES | -- | $73.68 | 04 | BYMLKZ3 |
| -- | STXS | STEREOTAXIS INC | -- | $73.05 | 83 | B8J3C43 |
| -- | PAMT | PAMT CORP | -- | $72.78 | 06 | 2669090 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $71.52 | 03 | 2480707 |
| -- | NL | NLI HOLDINGS INC | -- | $69.30 | 10 | 2618069 |
| -- | HYPR | HYPERFINE INC | -- | $68.85 | 95 | BP6W0G0 |
| -- | SLNH | SOLUNA HOLDINGS INC | -- | $68.85 | 118 | BRBR235 |
| -- | RDZN | ROADZEN INC | -- | $66.67 | 59 | BMX7K89 |
| -- | RAIL | FREIGHTCAR AMERICA INC | -- | $65.92 | 16 | B06T0P5 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $63.46 | 84 | BF2KYH7 |
| -- | OPTX | SYNTEC OPTICS HOLDINGS INC | -- | $63.24 | 12 | BLDB2L1 |
| -- | NMRA | NEUMORA THERAPEUTICS INC | -- | $62.95 | 127 | BN4JN37 |
| -- | VERI | VERITONE INC | -- | $62.69 | 103 | BD6R102 |
| -- | MKTW | MARKETWISE INC | -- | $62.22 | 03 | BQT1YT2 |
| -- | WATT | ENERGOUS CORP | -- | $60.27 | 07 | BVWSCK2 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $54.75 | 05 | BT06V07 |
| -- | IDN | INTELLICHECK INC | -- | $54.48 | 24 | BPT3606 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $53.12 | 180 | BJ0XLZ3 |
| -- | TOYO | TOYO CO LTD | -- | $51.92 | 11 | BSMNY88 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $50.86 | 01 | 2901480 |
| -- | THRY | THRYV HOLDINGS INC | -- | $50.84 | 41 | BMCMWY5 |
| -- | CRBU | CARIBOU BIOSCIENCES INC | -- | $49.27 | 112 | BNYJR68 |
| -- | LEE | LEE ENTERPRISES | -- | $48.08 | 08 | BNNL550 |
| -- | ZENA | ZENATECH INC | -- | $47.52 | 65 | BSML567 |
| -- | VALU | VALUE LINE INC | -- | $45.80 | 01 | 2926751 |
| -- | VHI | VALHI INC | -- | $44.40 | 03 | BMG4NS8 |
| -- | NPWR | NET POWER INC | -- | $43.35 | 51 | BRDV332 |
| -- | ARMP | ARMATA PHARMACEUTICALS INC | -- | $39.90 | 14 | BH3T9X8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $38.87 | 26 | BLBM4T8 |
| -- | SBMT | SILVER BOW MINING CORP | -- | $38.85 | 07 | BPBPC24 |
| -- | REA | RARE EARTHS AMERICAS INC | -- | $38.70 | 05 | BX564M3 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $38.20 | 02 | 2615974 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $38.03 | 09 | BRXYZ79 |
| -- | TYGO | TIGO ENERGY INC | -- | $37.70 | 43 | BR1XTQ5 |
| -- | VATE | INNOVATE CORP | -- | $37.66 | 07 | BNM9GL8 |
| -- | SWMR | SWARMER INC | -- | $36.48 | 04 | BW2J406 |
| -- | FJET | STARFIGHTERS SPACE INC | -- | $36.16 | 44 | BW7ZN91 |
| -- | EYPT | EYEPOINT INC | -- | $35.23 | 94 | BMGS7L1 |
| -- | CABO | CABLE ONE INC | -- | $33.00 | 06 | BZ07DS4 |
| -- | SHIM | SHIMMICK CORP | -- | $32.63 | 13 | BR2P595 |
| -- | ELTX | ELICIO THERAPEUTICS INC | -- | $31.80 | 20 | BP92Z62 |
| -- | PED | PEDEVCO CORP | -- | $30.58 | 02 | BSHX2B2 |
| -- | LNZA | LANZATECH GLOBAL INC | -- | $29.58 | 06 | BS1L8V4 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $28.37 | 147 | BSZBBL1 |
| -- | BNAI | BRAND ENGAGEMENT NETWORK INC | -- | $26.74 | 07 | BNBV5L8 |
| -- | CVRX | CVRX INC | -- | $26.03 | 19 | BLD3B98 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $23.19 | 88 | 2665128 |
| -- | UP | WHEELS UP EXPERIENCE INC | -- | $23.17 | 07 | BVK6XS3 |
| -- | USGO | US GOLDMINING INC | -- | $22.84 | 04 | BQXQVD6 |
| -- | CNTX | CONTEXT THERAPEUTICS INC | -- | $22.83 | 113 | BP92744 |
| -- | RENT | RENT THE RUNWAY INC-A | -- | $22.10 | 10 | BPRBTG9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.60 | 20 | BNG5DX3 |
| -- | INV | INNVENTURE INC | -- | $20.30 | 70 | BSVLRS4 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $20.04 | 12 | BN96366 |
| -- | CNTB | CONNECT BIOPHARMA HOLDINGS L | -- | $13.99 | 18 | BNC5DZ9 |
| -- | ABOS | ACUMEN PHARMACEUTICALS INC | -- | $13.66 | 57 | BLR8WK7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $09.18 | 15 | BP2QPJ4 |
| -- | WSHP | WESHOP HOLDINGS LTD-CL A | -- | $06.96 | 03 | BVMNPT7 |
| -- | KPTI | KARYOPHARM THERAPEUTICS INC | -- | $02.69 | 24 | BMHF2H2 |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.93 | 08 | -- |
| -- | -- | ENCORE ENERGY CORP COMMON STOCK USD | -- | $01.93 | 08 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | COHERUS ONCOLOGY INC COMMON STOCK USD | -- | $00.00 | 156 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 5.19% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,153,528 | -- | 688 | -- |
| 4.54% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,010,548 | -- | 134 | -- |
| 4.42% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 982,511 | -- | 586 | -- |
| 3.18% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 707,302 | -- | 318 | -- |
| 0.86% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 191,283 | -- | 86 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,671 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,865 | -- | 11 | -- |
| -1.89% | -- | EURO E-MINI FUT CURRENCY 14/DEC/2026 EEZ6 CURNCY | -420,525 | -- | -06 | -- |
| -- | -- | TREASURY BILL | -- | $14,360,324.90 | 14,450,000 | BNVVYP5 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,274,944.43 | 4,274,944 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
Momentum Insights and Research
Looking for Momentum? Start Here.
Watch ProShares Global Investment Strategist Simeon Hyman discuss momentum in the marketplace and how QQQA targets Nasdaq stocks using the proprietary Relative Strength indicator from Dorsey Wright, a recognized leader in momentum investing.
View the video