HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,524,978
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/29/2026- NAV
- NAV Change
- Market Price $53.08
- Market Price Change $-0.09
- Trading Volume (M) 4,349
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,524,978
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/29/2026- NAV
- NAV Change
- Market Price $53.08
- Market Price Change $-0.09
- Trading Volume (M) 4,349
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2026
Holdings
as of 4/29/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.30% | BE | BLOOM ENERGY CORP- A | -- | $64,505.28 | 224 | BDD1BB8 |
| 0.13% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $29,002.05 | 165 | BLD13F2 |
| 0.11% | FN | FABRINET | -- | $23,808.02 | 37 | B4JSZL8 |
| 0.08% | CDE | COEUR MINING INC | -- | $18,109.85 | 1,045 | 2208136 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $17,026.23 | 149 | BR1GTS6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $16,649.42 | 139 | B2NC471 |
| 0.07% | IONQ | IONQ INC | -- | $14,864.83 | 353 | BP484B3 |
| 0.07% | STRL | STERLING INFRASTRUCTURE INC | -- | $14,562.25 | 31 | 2632876 |
| 0.07% | TTMI | TTM TECHNOLOGIES | -- | $14,437.50 | 105 | 2635659 |
| 0.07% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $14,094.21 | 39 | 2049175 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $12,603.06 | 54 | 2598354 |
| 0.06% | RMBS | RAMBUS INC | -- | $12,337.60 | 110 | 2721967 |
| 0.06% | SITM | SITIME CORP | -- | $12,125.60 | 23 | BKS48R6 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,709.30 | 30 | 2289841 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,492.28 | 162 | BK1KWG8 |
| 0.05% | SANM | SANMINA CORP | -- | $11,476.85 | 55 | B92RRW2 |
| 0.05% | HL | HECLA MINING CO | -- | $11,355.50 | 650 | 2418601 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $11,018.60 | 185 | 2512149 |
| 0.05% | FORM | FORMFACTOR INC | -- | $10,842.40 | 80 | 2891826 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $10,745.08 | 236 | BYXB201 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $10,624.80 | 57 | B1YWPP8 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $10,593.07 | 127 | BFXC911 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $10,392.44 | 68 | BDW0D09 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,356.64 | 49 | BQ1L7V3 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,733.14 | 138 | BYQBFJ8 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,563.40 | 46 | B19HNF4 |
| 0.04% | PL | PLANET LABS PBC | -- | $9,440.16 | 277 | BM8JV32 |
| 0.04% | SMTC | SEMTECH CORP | -- | $9,337.55 | 95 | 2795542 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,192.28 | 74 | 2918510 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,188.43 | 183 | BQWNKQ4 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,169.68 | 26 | 2465737 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,133.85 | 55 | B1GC200 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,958.50 | 230 | BMP8TL6 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,842.47 | 41 | BMF5Q83 |
| 0.04% | AGX | ARGAN INC | -- | $8,820.98 | 14 | 2804501 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,815.86 | 17 | BD59BS7 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,758.58 | 29 | 2601218 |
| 0.04% | FLR | FLUOR CORP | -- | $8,540.40 | 165 | 2696838 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,481.44 | 976 | BMDH249 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,430.90 | 358 | 2658441 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,418.33 | 27 | 2321583 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,402.94 | 26 | BQ721R4 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,323.84 | 28 | 2943620 |
| 0.04% | OKLO | OKLO INC | -- | $8,122.50 | 125 | BMD78K7 |
| 0.04% | SM | SM ENERGY CO | -- | $7,963.65 | 255 | 2764188 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $7,949.49 | 69 | BMFX6P4 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $7,942.46 | 243 | BMCNFN8 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,835.52 | 154 | BMV1ZD3 |
| 0.04% | ENS | ENERSYS | -- | $7,807.48 | 38 | B020GQ5 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,773.75 | 75 | BMQ8XV3 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,725.90 | 42 | BYZR4X4 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $7,604.70 | 30 | 2697422 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,599.24 | 114 | 2213260 |
| 0.04% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $7,555.86 | 78 | BNC23Q1 |
| 0.03% | VSAT | VIASAT INC | -- | $7,469.28 | 126 | 2946243 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,410.28 | 61 | 2333986 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,279.64 | 127 | BKPVGH6 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,268.76 | 122 | BBBSBJ5 |
| 0.03% | GATX | GATX CORP | -- | $7,170.23 | 37 | 2362128 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,167.27 | 33 | 2568131 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $7,156.50 | 39 | B1P5YY8 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,100.00 | 100 | BQQ8816 |
| 0.03% | WULF | TERAWULF INC | -- | $7,067.06 | 353 | BNBRMS2 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,007.28 | 86 | BP8XZL1 |
| 0.03% | TEX | TEREX CORP | -- | $6,980.50 | 115 | 2884224 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,877.05 | 285 | BNZJHY5 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $6,839.84 | 62 | B03L311 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,832.98 | 374 | BMCCXH5 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,829.20 | 24 | BJSP4C9 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,802.95 | 105 | B3N4753 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,766.20 | 27 | 2692160 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,726.00 | 177 | BYRGSX7 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,666.72 | 57 | BYMWL19 |
| 0.03% | VAL | VALARIS LTD | -- | $6,654.72 | 64 | BMY0YX0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,612.00 | 950 | B3KFWW1 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,601.76 | 496 | 2935326 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,544.08 | 488 | B0VLLY2 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,528.06 | 63 | B8QV5C9 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,503.20 | 44 | 2193544 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,498.75 | 25 | BD6JX35 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,488.70 | 129 | BN2QTL0 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,433.00 | 70 | 2831888 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,355.80 | 132 | BPJM8Q3 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,327.67 | 53 | B3BRJZ8 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,325.48 | 203 | BFFK0X2 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,306.34 | 131 | 2370585 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,219.36 | 72 | BVLNNN8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,196.19 | 143 | 2905794 |
| 0.03% | NPO | ENPRO INC | -- | $6,178.48 | 22 | 2951292 |
| 0.03% | VICR | VICOR CORP | -- | $6,160.80 | 24 | 2930774 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,076.20 | 95 | BFWGXR8 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,062.58 | 103 | 2707826 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,944.68 | 98 | B832462 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,921.80 | 116 | B125XQ6 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,911.20 | 60 | BDCBCD8 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,893.22 | 34 | 2072074 |
| 0.03% | SSRM | SSR MINING INC | -- | $5,859.36 | 208 | BF7MQ72 |
| 0.03% | ACA | ARCOSA INC | -- | $5,822.50 | 50 | BGPZ5W8 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,809.32 | 297 | BN70TG2 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,796.18 | 78 | 2101741 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,783.10 | 222 | BPBSZJ1 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $5,772.54 | 138 | 2611206 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,738.66 | 263 | 2543967 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,730.18 | 86 | 2415497 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,706.20 | 103 | 2630513 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $5,704.86 | 357 | BD9F675 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,678.00 | 85 | BQLSDK5 |
| 0.03% | MXL | MAXLINEAR INC | -- | $5,671.68 | 84 | B3RDWC8 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,652.15 | 49 | BDT5M66 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,649.44 | 67 | 2038849 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $5,617.44 | 332 | BMZ8604 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,595.86 | 166 | B3P6D26 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,594.40 | 185 | BF2GC59 |
| 0.03% | MATX | MATSON INC | -- | $5,547.20 | 32 | B8GNC91 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,544.12 | 141 | BF3FTF4 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $5,529.30 | 210 | BN46048 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,514.75 | 45 | 2381189 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,483.46 | 59 | BMQ60Q1 |
| 0.03% | LBRT | LIBERTY ENERGY INC | -- | $5,478.84 | 162 | BDCWFT8 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,463.64 | 76 | BQBBDY8 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,438.39 | 67 | BP8S8J5 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,426.82 | 146 | BFZ9DB8 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,404.16 | 16 | B3CLS18 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,393.00 | 100 | 2367963 |
| 0.03% | SR | SPIRE INC | -- | $5,383.80 | 60 | BYXJQG9 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,370.72 | 334 | BN45WL6 |
| 0.02% | OGS | ONE GAS INC | -- | $5,344.21 | 61 | BJ0KXV4 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,314.40 | 56 | BGK38H3 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,272.08 | 132 | BFD1TJ6 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,250.16 | 62 | 2766173 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,237.02 | 146 | BLR6XK8 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,211.30 | 599 | BMCRLL0 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,203.18 | 58 | BPLL4V5 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,189.25 | 255 | B5NLBP6 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,186.16 | 98 | BMDJ0C9 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,186.09 | 139 | 2173911 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,183.22 | 43 | 2923741 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,176.32 | 128 | B9HHD96 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,168.94 | 31 | BRS6600 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,164.00 | 80 | B17VCN9 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $5,148.09 | 09 | BD978B9 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,139.36 | 129 | BN48ZR2 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,116.43 | 193 | B17MTL9 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,100.75 | 75 | BMBK002 |
| 0.02% | BDC | BELDEN INC | -- | $5,100.00 | 40 | B01WL78 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,095.80 | 76 | BLG38Q1 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,081.16 | 84 | BNRR1B2 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,054.10 | 51 | BMVBZD3 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,006.34 | 657 | BN770G0 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,999.04 | 64 | 2120490 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,969.84 | 148 | B828K63 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,906.00 | 88 | BRJ3GY4 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,809.09 | 59 | BMPRZV5 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,799.70 | 90 | BLD30T1 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,771.59 | 53 | BF2X272 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,761.64 | 52 | BR1Z682 |
| 0.02% | DIOD | DIODES INC | -- | $4,747.00 | 47 | 2270500 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,732.80 | 170 | 2055718 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,716.03 | 93 | BDHF4K6 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,699.20 | 240 | BFV4XW8 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,629.92 | 152 | BTFK8V4 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,624.38 | 69 | 2601326 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,621.60 | 106 | 2889155 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,617.14 | 1,354 | 2508386 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,615.62 | 43 | 2691305 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,602.23 | 67 | 2933438 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,574.08 | 16 | BYQD1J6 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,571.70 | 245 | BMG3PQ7 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,553.10 | 45 | B142B38 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,520.64 | 102 | B6YR5K3 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,512.20 | 140 | BKPR6S5 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,509.44 | 16 | 2111579 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,497.20 | 20 | 2501578 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,494.42 | 63 | B03PGL4 |
| 0.02% | VSEC | VSE CORP | -- | $4,484.76 | 28 | 2926773 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,483.66 | 74 | BFYF094 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,472.93 | 37 | BD8S5H8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,462.76 | 62 | 2966876 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,435.47 | 223 | BMXL9H3 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,434.48 | 54 | BF2YWG4 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,434.30 | 45 | 2977209 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,432.00 | 160 | B15RZR4 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,416.50 | 50 | BDFGDQ0 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,393.92 | 138 | 2266026 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,384.25 | 355 | 2672537 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,379.81 | 163 | BKM5C62 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,365.27 | 123 | BSPS5M1 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,352.40 | 52 | 2498001 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,344.00 | 200 | BNNLSZ1 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,342.80 | 33 | BZBZ020 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,322.48 | 142 | BL9XML1 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,294.91 | 311 | BT6MM39 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,287.36 | 96 | 2657750 |
| 0.02% | CELC | CELCUITY INC | -- | $4,284.00 | 36 | BDH6M05 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,275.52 | 32 | BD420Q8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,255.05 | 57 | 2814005 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,234.60 | 124 | BTZRLN8 |
| 0.02% | AIR | AAR CORP | -- | $4,227.60 | 40 | 2001119 |
| 0.02% | SKT | TANGER INC | -- | $4,226.75 | 116 | 2874582 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,198.48 | 52 | BT6CC17 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,192.44 | 196 | 2356585 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,190.52 | 12 | 2121352 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,186.00 | 56 | 2144047 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,163.13 | 51 | BRJMM32 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,159.36 | 388 | BLR7B52 |
| 0.02% | DAN | DANA INC | -- | $4,155.12 | 116 | B2PFJR3 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,147.78 | 371 | BRJTVC5 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,147.78 | 53 | BMH0MP5 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $4,146.05 | 101 | 2420101 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,143.75 | 125 | 2862156 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,141.64 | 188 | BSBGKF7 |
| 0.02% | AZZ | AZZ INC | -- | $4,139.70 | 30 | 2067672 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,120.70 | 89 | BFZQ0L8 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,106.70 | 130 | BYMYT66 |
| 0.02% | LRN | STRIDE INC | -- | $4,091.88 | 43 | BLD5321 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,074.80 | 40 | 2350383 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,073.34 | 87 | B92CQF3 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,065.65 | 155 | BPH0546 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $4,056.36 | 154 | BZ0CTP8 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,050.60 | 43 | BJDX8Y8 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,045.92 | 24 | BRYQ4L1 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,032.00 | 56 | BJTJGC4 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,027.80 | 20 | 2855855 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,024.40 | 40 | BV0LCR0 |
| 0.02% | CBT | CABOT CORP | -- | $4,015.28 | 53 | 2162500 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,014.74 | 47 | 2762030 |
| 0.02% | CVSA | COVISTA INC | -- | $4,011.70 | 35 | BZ12TX5 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,007.34 | 246 | BCRYTK1 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,001.14 | 26 | 2092942 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $3,986.24 | 08 | 2787022 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $3,984.96 | 56 | 2243911 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,984.75 | 33 | BYT4ST5 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,957.84 | 46 | 2681760 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,929.55 | 51 | 2447821 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,913.25 | 55 | 2940375 |
| 0.02% | RDNT | RADNET INC | -- | $3,912.30 | 70 | B1JNG19 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,903.90 | 70 | BF1GM16 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,902.64 | 56 | 2133045 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $3,890.40 | 60 | 2580555 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,890.04 | 28 | BM8MM05 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,885.00 | 60 | BRBCSP4 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,868.14 | 46 | 2004185 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,866.42 | 194 | BN93088 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,844.00 | 100 | BDD19F8 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,836.85 | 15 | 2466428 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,830.75 | 175 | BNZJHH8 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,829.15 | 215 | BN0TQF4 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,826.55 | 145 | BJN4MY9 |
| 0.02% | RNST | RENASANT CORP | -- | $3,822.72 | 96 | 2670809 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,814.40 | 160 | 2296926 |
| 0.02% | ITRI | ITRON INC | -- | $3,803.74 | 46 | 2471949 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,729.44 | 208 | BKY83Q6 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,729.18 | 182 | BGLRLT7 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,728.30 | 46 | BHXD297 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,709.18 | 86 | B7F4TJ7 |
| 0.02% | PII | POLARIS INC | -- | $3,697.10 | 55 | 2692933 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,691.35 | 45 | BM9HHL5 |
| 0.02% | KAI | KADANT INC | -- | $3,673.80 | 12 | 2769978 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,673.44 | 48 | 2626125 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,659.60 | 56 | 2018669 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,636.00 | 101 | 2655583 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,629.84 | 68 | BN7K304 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,627.39 | 71 | BLFDXF6 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,623.88 | 404 | B011WL6 |
| 0.02% | MTRN | MATERION CORP | -- | $3,623.34 | 21 | 2149622 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,619.98 | 117 | 2756152 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,616.80 | 66 | 2264235 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,612.48 | 71 | BNNTGH3 |
| 0.02% | KFY | KORN FERRY | -- | $3,581.82 | 54 | 2386849 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,576.80 | 263 | BNR4QY1 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,551.04 | 144 | BVB3BV2 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,541.60 | 40 | 2839268 |
| 0.02% | BMI | BADGER METER INC | -- | $3,535.80 | 30 | 2069128 |
| 0.02% | LMND | LEMONADE INC | -- | $3,528.00 | 63 | BMGNTQ5 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,515.40 | 62 | BGKG6G7 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,509.73 | 27 | 2549385 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,499.04 | 76 | B3NNTZ4 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,497.15 | 23 | BYNWB63 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,485.00 | 41 | B3CTNK6 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,483.20 | 622 | BMHVDS8 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,481.28 | 172 | 2160645 |
| 0.02% | PI | IMPINJ INC | -- | $3,481.16 | 29 | BYYGJZ9 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,463.80 | 46 | BFYVKR0 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,456.57 | 39 | 2463344 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,450.00 | 03 | BGM1B98 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,447.20 | 124 | 2930149 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,438.24 | 39 | 2664103 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,430.00 | 125 | BDVPZV0 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,420.84 | 58 | 2186254 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,412.80 | 108 | B4Y1MH7 |
| 0.02% | ADEA | ADEIA INC | -- | $3,406.59 | 111 | BPMQ8J5 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,401.36 | 61 | 2822019 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,400.92 | 94 | BMHWY55 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,389.46 | 51 | BJH08C3 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,375.18 | 51 | 2330318 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,368.40 | 84 | BLFGJD5 |
| 0.02% | AVA | AVISTA CORP | -- | $3,363.16 | 83 | 2942605 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,360.64 | 64 | BKM4KV0 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,360.42 | 54 | 2222062 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,353.42 | 238 | B0PZN33 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,351.38 | 34 | BK6TM04 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,348.00 | 27 | BJYLZK6 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,346.40 | 47 | BD93QN5 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,337.32 | 56 | 2354664 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,335.25 | 75 | BRRD6G8 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,334.68 | 118 | B1G7Q03 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,330.02 | 41 | BYX60M4 |
| 0.02% | QLYS | QUALYS INC | -- | $3,315.20 | 37 | B7XJTN8 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,312.46 | 46 | B00G0F2 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,306.15 | 237 | BQ3R8B6 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,303.08 | 44 | 2158781 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,300.50 | 41 | 2814210 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,299.52 | 56 | BYMT0J1 |
| 0.02% | KBH | KB HOME | -- | $3,294.90 | 63 | 2485070 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,292.18 | 97 | 2953782 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,291.40 | 20 | 2415594 |
| 0.02% | COCO | VITA COCO CO INC/THE | -- | $3,280.55 | 49 | BMHRMK1 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,263.66 | 17 | BQXKDH6 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,248.48 | 79 | BGDW5G5 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $3,247.51 | 119 | BJZ2ZR5 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,219.84 | 208 | BMGMH68 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,191.04 | 64 | BNTBRX6 |
| 0.01% | LASR | NLIGHT INC | -- | $3,183.53 | 49 | BFZP4R9 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,170.46 | 106 | 2352806 |
| 0.01% | RXO | RXO INC | -- | $3,167.28 | 166 | BN6QSL9 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $3,166.20 | 90 | BMDPVF7 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,162.09 | 109 | B1W7RQ0 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,145.00 | 148 | 2810133 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,114.80 | 40 | 2267171 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,110.04 | 163 | B94QHZ0 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,096.72 | 99 | BH65L93 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,095.93 | 73 | BPGKM57 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,095.20 | 40 | 2074070 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,089.50 | 37 | BN4J951 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,082.08 | 16 | BND7X43 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,081.96 | 28 | 2718594 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,078.90 | 33 | 2673154 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,073.84 | 88 | B018PR4 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,068.60 | 229 | BXRTX56 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,053.16 | 396 | BLDBS68 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,036.72 | 12 | 2840174 |
| 0.01% | VC | VISTEON CORP | -- | $3,030.72 | 28 | B4N0JJ6 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,029.84 | 88 | B4RGHN0 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,009.60 | 60 | BSLN6B6 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,006.90 | 78 | 2488121 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,003.12 | 24 | 2190750 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $3,002.72 | 56 | BQXP757 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,002.00 | 38 | B9BP4R1 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $2,992.50 | 38 | 2554163 |
| 0.01% | WDFC | WD-40 CO | -- | $2,987.88 | 14 | 2944742 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,984.12 | 61 | 2895163 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,971.60 | 136 | 2407052 |
| 0.01% | CARG | CARGURUS INC | -- | $2,970.27 | 81 | BF5D6S8 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,970.00 | 25 | 2551551 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,959.44 | 132 | 2171603 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,945.49 | 47 | 2192392 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,938.11 | 119 | BMDP209 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,933.46 | 258 | BJDRX78 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,928.45 | 35 | BD06LM7 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,922.75 | 135 | 2566522 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,922.38 | 23 | BLTFST7 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,918.24 | 61 | 2938422 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $2,886.25 | 25 | 2451918 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,879.24 | 98 | BK6L288 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,863.80 | 129 | 2713317 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,855.51 | 113 | BSWYNW8 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,840.86 | 11 | 2279897 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,832.48 | 48 | 2401195 |
| 0.01% | DAVE | DAVE INC | -- | $2,829.97 | 11 | BPXYZZ3 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,826.06 | 114 | BNHTR54 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,824.56 | 24 | BYQ44Y5 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,816.36 | 181 | BPW6ZP0 |
| 0.01% | PHIN | PHINIA INC | -- | $2,812.29 | 39 | BPW7PC0 |
| 0.01% | WK | WORKIVA INC | -- | $2,803.32 | 52 | BSS6HY8 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,803.00 | 50 | BYY9947 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,800.90 | 37 | B63RTD5 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,800.20 | 60 | BF5P189 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,795.00 | 130 | BTPSGQ9 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,790.56 | 163 | 2048592 |
| 0.01% | STNE | STONECO LTD-A | -- | $2,788.45 | 257 | BGKG6M3 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,770.66 | 58 | 2687315 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,769.48 | 42 | B7KH3G6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,768.18 | 61 | 2165383 |
| 0.01% | RUN | SUNRUN INC | -- | $2,767.76 | 232 | BYXB1Y8 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,763.00 | 100 | BSNR2T6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,760.32 | 16 | B15CJ33 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,754.00 | 204 | BJN4K01 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,744.98 | 49 | B0650P3 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,744.56 | 52 | BL6JK96 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,742.27 | 19 | 2012865 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,739.10 | 98 | BN6RJM0 |
| 0.01% | WAFD | WAFD INC | -- | $2,734.68 | 78 | 2941981 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,734.56 | 108 | BZ16HK0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,718.80 | 56 | B72ZBG4 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,715.60 | 146 | BD2B4V0 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,703.59 | 37 | BD4LHG4 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,698.81 | 73 | 2553911 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,698.50 | 21 | 2503206 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,692.17 | 39 | 2768663 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,690.80 | 62 | BYSLHX4 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,682.24 | 88 | BL53QN5 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,678.20 | 28 | 2578464 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,675.40 | 30 | BGYTGH3 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,669.52 | 28 | BD3WG50 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,664.41 | 119 | BSWW195 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,663.90 | 85 | 2606570 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,655.90 | 39 | BKVF0J2 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,653.93 | 41 | BN71J76 |
| 0.01% | KN | KNOWLES CORP | -- | $2,641.32 | 87 | BJTD9L6 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,630.12 | 94 | BN6R7F9 |
| 0.01% | HNI | HNI CORP | -- | $2,621.52 | 72 | 2435246 |
| 0.01% | GPGI | GPGI INC | -- | $2,620.80 | 182 | BMYS5T7 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,608.97 | 61 | 2407632 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,606.40 | 36 | 2090816 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,598.75 | 165 | 2690506 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,597.87 | 121 | BF7J7N6 |
| 0.01% | CALX | CALIX INC | -- | $2,584.16 | 62 | B3S4L67 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,581.29 | 43 | B05BRL7 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,578.45 | 53 | BF5C2N2 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,577.20 | 136 | BNLYWQ1 |
| 0.01% | ATKR | ATKORE INC | -- | $2,561.90 | 34 | BDHF495 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,560.80 | 33 | 2274922 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,556.05 | 67 | BYVJ8J8 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,550.40 | 80 | BKP4ZK1 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,549.80 | 209 | BVDGYR6 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,548.48 | 64 | 2342410 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,542.40 | 80 | BFTWZY0 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,540.92 | 139 | BCD47X4 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,532.66 | 102 | BJY21L2 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,527.65 | 15 | 2673251 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,522.32 | 82 | 2904627 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,521.26 | 138 | B7JB336 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,514.84 | 114 | BP2P6L0 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,512.20 | 237 | B9NSBM2 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,505.44 | 112 | BKX9VD3 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,502.06 | 33 | B6XHXY4 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,493.31 | 167 | 2415204 |
| 0.01% | DNOW | DNOW INC | -- | $2,489.00 | 190 | BMH0MV1 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,479.68 | 56 | 2340210 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,474.78 | 77 | BJLV8T9 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,454.30 | 30 | 2096977 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,445.45 | 105 | BMCQX44 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,444.35 | 155 | BF1Q6P8 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,440.35 | 87 | BK0VHF6 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,426.80 | 40 | BMH5RL1 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,426.58 | 61 | 2024901 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,423.81 | 163 | BFXX5X8 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,416.95 | 45 | BYY5Z69 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,400.12 | 118 | BPSKN52 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,388.24 | 72 | 2447285 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,386.80 | 104 | BM8FWX7 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,382.24 | 48 | BLPNQJ1 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,367.76 | 136 | BN15WD1 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,356.68 | 41 | 2351494 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,348.23 | 43 | BD8FF02 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,344.32 | 64 | B8FW545 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,339.40 | 21 | 2078782 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,335.36 | 89 | BNNNK51 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,334.81 | 223 | BFRBX34 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,323.00 | 115 | BKS3RS7 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,316.00 | 120 | BJ1N1M9 |
| 0.01% | CLMT | CALUMET INC | -- | $2,309.63 | 71 | BPLZLN8 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,297.83 | 47 | BRF2GD4 |
| 0.01% | ROG | ROGERS CORP | -- | $2,292.30 | 18 | 2746700 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,282.42 | 98 | BKTPCS7 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,280.48 | 12 | BMFND53 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,275.91 | 13 | 2139731 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,272.56 | 34 | BK8MDM0 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,271.88 | 52 | 2626459 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,266.44 | 66 | BKRQQR9 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,262.98 | 43 | BFNR303 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,257.92 | 63 | BL55460 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,255.85 | 405 | BJ7WJS2 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,253.12 | 32 | 2595612 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,252.57 | 21 | B1G6TJ0 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,252.50 | 34 | 2346003 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,249.80 | 28 | 2210885 |
| 0.01% | PLUS | EPLUS INC | -- | $2,247.48 | 27 | 2597748 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,241.90 | 47 | BWH64F7 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,238.60 | 287 | 2206903 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,236.85 | 83 | BJRFSB7 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,230.55 | 35 | BD2B5Y0 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,216.22 | 86 | BZ1LBM5 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,207.70 | 30 | 2475060 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,189.94 | 102 | BLGZN51 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,186.90 | 38 | 2768889 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,184.16 | 17 | B018V76 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,177.56 | 49 | BYN7H26 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,177.24 | 106 | BZ8VC58 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,174.40 | 30 | 2011970 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,170.00 | 31 | 2848736 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,154.88 | 32 | BS7T2R6 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,152.02 | 39 | B57VWJ3 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,147.01 | 59 | 2948852 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,145.52 | 13 | 2276627 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,143.68 | 32 | 2060518 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,132.00 | 208 | B090B96 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,101.92 | 302 | BNSP0B8 |
| 0.01% | COHU | COHU INC | -- | $2,101.37 | 47 | 2208426 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,101.05 | 69 | BKY5JZ8 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,084.77 | 163 | BMG42V4 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,078.70 | 130 | BDT56V9 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,076.70 | 38 | 2269661 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,076.69 | 231 | 2100362 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,075.18 | 86 | BDZT9Y9 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,074.00 | 25 | BPLJQW4 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,070.09 | 153 | BJ5FZ74 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,069.49 | 101 | BV2DHY6 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,056.13 | 127 | 2476513 |
| 0.01% | AXGN | AXOGEN INC | -- | $2,046.73 | 49 | B7254K9 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,046.60 | 135 | 2173933 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,042.10 | 90 | BPLQR66 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,038.05 | 45 | BP7L5C7 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,035.00 | 148 | B523Z73 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,018.24 | 224 | 2630085 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,003.44 | 316 | BN7KCQ3 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $1,988.10 | 282 | 2378200 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,987.66 | 23 | 2420316 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $1,984.90 | 115 | BRJ8H91 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,982.60 | 46 | 2789523 |
| 0.01% | OFG | OFG BANCORP | -- | $1,975.60 | 44 | B87LKR8 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,971.20 | 154 | BFNF1D6 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,970.62 | 74 | BKQVBN6 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,966.08 | 32 | BW0FQV1 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,964.82 | 66 | B7KY3Z6 |
| 0.01% | HTO | H2O AMERICA | -- | $1,960.78 | 34 | 2811932 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,957.75 | 25 | BL54JK6 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,957.23 | 33 | B3N6F00 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,947.22 | 106 | 2351546 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,940.97 | 87 | 2677640 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,937.60 | 14 | 2283229 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,936.35 | 117 | BK95GR4 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,932.56 | 203 | BZCFW78 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,926.96 | 42 | 2437112 |
| 0.01% | BULL | WEBULL CORP | -- | $1,919.84 | 284 | BQH7NB7 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,916.91 | 171 | BSNMCG8 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,916.04 | 28 | B45K9N8 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,912.95 | 27 | BLY2FB4 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,896.96 | 64 | BGLN838 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,895.32 | 28 | B02H882 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,890.25 | 25 | 2245597 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,874.27 | 23 | BDRYFB1 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,873.40 | 145 | BLPNRR6 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,870.40 | 40 | B75DGJ3 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,867.14 | 207 | BMCG195 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,865.50 | 14 | 2715186 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,864.62 | 54 | BH3T5K7 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,864.16 | 122 | BFWLC09 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,852.24 | 13 | 2196190 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,852.07 | 11 | 2021634 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,847.16 | 28 | BMGJZJ8 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,845.16 | 163 | BNXK803 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,842.24 | 19 | B55BN47 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,835.52 | 48 | 2498788 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,828.38 | 186 | B034LG1 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,820.00 | 100 | BYXR9C0 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,816.31 | 23 | BGGJFV8 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,815.44 | 88 | BN7Q7R7 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,813.90 | 110 | B4MF0Q6 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,810.08 | 144 | BN2R582 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,804.38 | 183 | BFWK4R7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,804.00 | 55 | 2698146 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,802.46 | 22 | 2443078 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,791.60 | 40 | BNNMQS3 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,791.42 | 57 | BMHSG57 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,791.20 | 80 | BYP71H7 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,789.96 | 292 | BPK3M63 |
| 0.01% | SONO | SONOS INC | -- | $1,789.74 | 122 | BYWPZW7 |
| 0.01% | GRAL | GRAIL INC | -- | $1,788.84 | 36 | BSLSSX7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,786.16 | 166 | B1G3M58 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,774.85 | 77 | BDDXF67 |
| 0.01% | VVX | V2X INC | -- | $1,771.47 | 27 | BQS2V17 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,770.38 | 127 | BNM6GH5 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,769.92 | 32 | 2149934 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,769.02 | 86 | BMFLYL0 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,768.32 | 192 | BNZB1X8 |
| 0.01% | ERAS | ERASCA INC | -- | $1,767.34 | 194 | BNLYBF3 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,765.96 | 98 | BPBPD09 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,757.25 | 213 | BPF0BB7 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,757.16 | 27 | BJBLBN4 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,754.04 | 47 | BQBCZY5 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,744.50 | 30 | 2347277 |
| 0.01% | NN | NEXTNAV INC | -- | $1,739.21 | 97 | BNTCBL5 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,738.36 | 52 | BSBMN89 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,734.51 | 57 | BSMR3P0 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,732.98 | 34 | B4TZV44 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,731.84 | 48 | 2002543 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,727.44 | 104 | BMVLGP2 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,723.80 | 51 | B1P36Y6 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,723.40 | 10 | 2363381 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,722.88 | 32 | 2981932 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,717.98 | 19 | 2473150 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,708.98 | 26 | 2689162 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,706.98 | 11 | BBN23F5 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,705.68 | 206 | BFYDQ34 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,703.13 | 39 | BFXC933 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,699.60 | 14 | 2161778 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,696.00 | 40 | BMFD115 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,695.68 | 224 | BKRN595 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,692.26 | 443 | BM92RJ8 |
| 0.01% | CBZ | CBIZ INC | -- | $1,691.67 | 51 | 2730781 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,682.58 | 29 | 2012757 |
| 0.01% | YELP | YELP INC | -- | $1,680.60 | 60 | B7KCD72 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,677.90 | 105 | B0539H3 |
| 0.01% | IMAX | IMAX CORP | -- | $1,675.80 | 45 | 2473859 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,674.40 | 80 | BD845X2 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,673.25 | 69 | BYZLFM2 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,665.42 | 41 | 2965668 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,663.26 | 38 | 2781109 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,662.57 | 203 | BNT8W21 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,656.60 | 44 | 2365428 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,646.80 | 115 | B4XBDV9 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,646.58 | 39 | B888DV3 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,642.21 | 97 | BDHSLL5 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,641.60 | 120 | BMBP1Q0 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,636.00 | 25 | 2388016 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,634.49 | 117 | BM8NHT2 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,631.25 | 125 | BJ7MB31 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,626.90 | 58 | BCBVTX1 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,621.00 | 50 | BJQ05Z6 |
| 0.01% | TILE | INTERFACE INC | -- | $1,618.37 | 59 | B86V808 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,617.72 | 366 | BN0TQD2 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,602.30 | 70 | BPLQG36 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,592.91 | 11 | BNZLBS3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,592.48 | 37 | 2502151 |
| 0.01% | BL | BLACKLINE INC | -- | $1,589.16 | 51 | BD3WZS6 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,581.30 | 35 | 2622253 |
| 0.01% | CTS | CTS CORP | -- | $1,578.47 | 29 | 2239244 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,570.99 | 127 | BYN87K7 |
| 0.01% | KSS | KOHLS CORP | -- | $1,565.76 | 112 | 2496113 |
| 0.01% | AORT | ARTIVION INC | -- | $1,558.80 | 45 | 2239017 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,558.79 | 97 | BVV6CY1 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,553.82 | 29 | 2069485 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,553.10 | 31 | 2904133 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,551.42 | 13 | 2599197 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,548.22 | 199 | B00N2S0 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,547.70 | 469 | BM9FJ13 |
| 0.01% | TNC | TENNANT CO | -- | $1,540.90 | 19 | 2883641 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,537.65 | 17 | 2714257 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,536.86 | 23 | BS7T2S7 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,536.57 | 81 | 2192314 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,535.82 | 143 | B4JTYX6 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,535.76 | 72 | 2417619 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,532.58 | 21 | 2379281 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,522.56 | 39 | 2458878 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,517.76 | 153 | BP2Q7W1 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,514.52 | 84 | BCRY5H0 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,511.03 | 53 | BRJHSZ1 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,503.00 | 45 | BPW6WD7 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,501.50 | 78 | 2412700 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,494.24 | 24 | B6T6J81 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,490.16 | 28 | BD0NN55 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,489.50 | 25 | 2537528 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,485.55 | 55 | 2469450 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,484.10 | 485 | BHK15K6 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,483.60 | 08 | 2908652 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,481.80 | 31 | 2387530 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,481.43 | 19 | BCDWBX6 |
| 0.01% | OUST | OUSTER INC | -- | $1,481.32 | 58 | BMHVMY7 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,478.82 | 42 | 2508405 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,473.90 | 34 | BMW72C8 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,472.88 | 38 | BM4QJF5 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,472.45 | 245 | BN89V40 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,471.36 | 304 | 2852760 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,470.63 | 42 | BX3SQS1 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,466.42 | 19 | BYQ7X92 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,466.08 | 136 | 2510682 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,460.70 | 45 | BK7Y2Z3 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,458.52 | 14 | BK953M8 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,458.08 | 104 | BYWPZY9 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,457.14 | 41 | BMFZ702 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,450.80 | 93 | BPCK358 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,442.22 | 26 | BN7ZZ47 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,439.25 | 285 | BLSPX60 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,437.75 | 45 | BRWKTM1 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,435.14 | 67 | BLFB3Y9 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,434.20 | 142 | 2037062 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,433.60 | 40 | BLFGN66 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,422.96 | 49 | BNQ4YF9 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,421.87 | 29 | BMBT0Z4 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,419.33 | 51 | BPCQZY9 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,418.34 | 77 | BKWD3M9 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,417.02 | 226 | BNC1BX1 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,410.66 | 34 | 2118707 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,410.64 | 11 | 2724115 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,410.59 | 23 | 2060370 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,409.96 | 101 | B1GZ005 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,407.30 | 30 | BDFFBM9 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,406.29 | 113 | BYZM6C2 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,406.16 | 124 | BJXT857 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,403.89 | 29 | 2063670 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,403.53 | 83 | 2977500 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,397.25 | 45 | BKSGZN7 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,384.58 | 107 | BVG7F06 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,384.14 | 17 | BKYC3F7 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,382.76 | 92 | BMXXBD9 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,379.40 | 19 | 2341848 |
| 0.01% | NSP | INSPERITY INC | -- | $1,376.77 | 37 | 2007281 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,376.51 | 179 | BYX38K9 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,364.00 | 80 | BKY7X18 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,361.52 | 36 | BYN5Z59 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,360.32 | 104 | BKDRF35 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,358.80 | 79 | BL6JGD2 |
| 0.01% | OI | O-I GLASS INC | -- | $1,358.05 | 157 | BKLKXD2 |
| 0.01% | DLX | DELUXE CORP | -- | $1,354.95 | 45 | 2260363 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,354.36 | 98 | BJH9ZN0 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,353.75 | 125 | BNTCCT0 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,350.36 | 124 | B298495 |
| 0.01% | INTA | INTAPP INC | -- | $1,345.60 | 58 | BP7L594 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,341.79 | 109 | BPF0KH6 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,339.66 | 49 | B0C8KV2 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,335.60 | 15 | 2460550 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,329.12 | 26 | BYND5T7 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,328.35 | 31 | 2693914 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,327.72 | 76 | BD82PS1 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,325.52 | 72 | BT18HJ3 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,320.00 | 33 | 2782425 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,315.92 | 24 | 2950374 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,314.60 | 84 | 2636878 |
| 0.01% | CRI | CARTER'S INC | -- | $1,312.56 | 36 | 2980939 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,311.75 | 25 | 2923804 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,310.40 | 234 | 2382416 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,309.77 | 189 | BMYSHK2 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,308.06 | 117 | B6ZC3N6 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,305.90 | 15 | 2469171 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,304.42 | 58 | BJLTMX5 |
| 0.01% | UPWK | UPWORK INC | -- | $1,304.10 | 126 | BGRFWV4 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,302.83 | 19 | B1FP363 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,301.18 | 17 | BQC4R22 |
| 0.01% | HROW | HARROW INC | -- | $1,287.68 | 32 | BHNDW86 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,286.48 | 52 | 2612737 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,282.93 | 109 | BKBDP79 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,276.04 | 76 | BPLJ828 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,264.44 | 82 | 2908191 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,263.10 | 170 | BN0TRB7 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,262.48 | 172 | BMDJ085 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,261.00 | 130 | 2884280 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,260.80 | 197 | BNNTCT7 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,254.89 | 49 | BQMJ1G9 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,253.04 | 69 | BF3W461 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,252.44 | 49 | BP9N0G0 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,240.72 | 104 | BYSS4X4 |
| 0.01% | INOD | INNODATA INC | -- | $1,238.45 | 31 | 2226741 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,237.60 | 34 | BS70KN1 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,237.04 | 28 | BNZFTG9 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,236.92 | 107 | BP9S504 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,225.08 | 36 | 2679419 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,219.41 | 153 | BJDQXG4 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,217.56 | 122 | 2910668 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,215.00 | 27 | BYZ1PQ6 |
| 0.01% | XPEL | XPEL INC | -- | $1,211.86 | 26 | BJV2ZZ7 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,210.50 | 30 | B0BV2Y9 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,207.50 | 70 | B11FJD6 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,207.36 | 11 | 2516613 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,199.25 | 117 | BJ367P1 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,196.10 | 45 | B3TPPZ6 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,195.92 | 88 | BF27XF9 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,195.10 | 19 | BR841G5 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,194.05 | 55 | BMYRFV6 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,191.00 | 25 | BRT7Y75 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,190.64 | 33 | B1XHRL4 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,189.16 | 28 | BHCVTN5 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,188.20 | 130 | BPDJN76 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,185.28 | 64 | BYZFPN5 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,184.46 | 19 | BDRW1L7 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,182.72 | 132 | 2598246 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,178.52 | 122 | BJT16S6 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,176.48 | 114 | 2510659 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,173.42 | 106 | BJBLT85 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,173.00 | 50 | B06RWD1 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,172.18 | 43 | 2705198 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,170.54 | 14 | 2888613 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,169.28 | 56 | BQLSDH2 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,163.43 | 31 | 2369226 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,161.30 | 210 | 2113876 |
| 0.01% | AI | C3.AI INC-A | -- | $1,160.66 | 131 | BMGNBJ2 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,160.64 | 62 | BP7KZP7 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,159.40 | 155 | BLBLMD5 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,155.99 | 33 | 2696117 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,153.04 | 142 | BD9Q3Q6 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,151.75 | 85 | BN13RW9 |
| 0.01% | CNMD | CONMED CORP | -- | $1,150.72 | 32 | 2216010 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,149.40 | 70 | BMHR7L7 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,143.30 | 37 | 2369721 |
| 0.01% | CSR | CENTERSPACE | -- | $1,143.08 | 17 | BN47P80 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,141.95 | 345 | BF0DMK7 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,133.90 | 46 | BFFVV54 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,133.28 | 24 | BZ2YT30 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,130.85 | 15 | 2958538 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,128.00 | 40 | BSPRSL8 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,125.84 | 12 | 2763602 |
| 0.01% | WINA | WINMARK CORP | -- | $1,124.46 | 03 | 2391092 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,123.38 | 09 | BNSP8K3 |
| 0.01% | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,117.77 | 159 | BP48CK8 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,117.65 | 15 | B15M2C3 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,116.00 | 120 | BD60BG7 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,115.80 | 70 | 2594222 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,114.65 | 45 | BT6BF59 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,108.80 | 15 | 2414717 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,104.00 | 120 | BPLZ7S5 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,103.90 | 83 | BMDH2B6 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,102.50 | 21 | BL95N25 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,099.65 | 15 | 2125246 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,098.36 | 36 | BMDXB06 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,095.73 | 79 | BYTC1B2 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,092.16 | 32 | B23PS12 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,091.56 | 29 | 2690636 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,084.75 | 25 | BP0WTV4 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,083.85 | 53 | B3NTLD4 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,082.90 | 182 | BYQRFY1 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,081.85 | 07 | 2240622 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,080.32 | 32 | BX7RSN3 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,078.44 | 418 | BNQS7K7 |
| 0.01% | FG | F&G ANNUITIES & LIFE INC | -- | $1,078.44 | 38 | BM9XCN0 |
| 0.01% | SCL | STEPAN CO | -- | $1,076.46 | 22 | 2845005 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,076.16 | 57 | 2125901 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,074.85 | 35 | BKTC976 |
| -- | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,072.65 | 15 | 2911166 |
| -- | NUVB | NUVATION BIO INC | -- | $1,071.98 | 247 | BLNB9R6 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,068.00 | 89 | B3V8JL7 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,067.85 | 105 | BMZM2X1 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,066.52 | 52 | 2658429 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,063.40 | 65 | BMHXS56 |
| -- | CDNA | CAREDX INC | -- | $1,060.80 | 51 | BP3YM74 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,057.39 | 41 | BJ1FD74 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,057.05 | 81 | BNKGY06 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,055.88 | 42 | B3X26D8 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,050.29 | 127 | B3PY1N7 |
| -- | TDAY | USA TODAY CO INC | -- | $1,048.32 | 144 | BKPH157 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,044.78 | 33 | BSQNQM2 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,043.94 | 127 | B3M3278 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,041.56 | 26 | B5Q3KZ2 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,040.80 | 16 | 2706470 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $1,040.13 | 39 | BD06CS0 |
| -- | BY | BYLINE BANCORP INC | -- | $1,036.80 | 32 | BD5G2C9 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,036.44 | 18 | B292GM4 |
| -- | DOLE | DOLE PLC | -- | $1,023.96 | 69 | BMCLHR0 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,022.76 | 54 | 2733092 |
| -- | FLNG | FLEX LNG LTD | -- | $1,021.44 | 32 | BH3T3L4 |
| -- | WLDN | WILLDAN GROUP INC | -- | $1,020.04 | 14 | B1HP598 |
| -- | OMER | OMEROS CORP | -- | $1,019.20 | 70 | B4NB858 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,018.68 | 26 | 2912374 |
| -- | TE | T1 ENERGY INC | -- | $1,017.12 | 208 | BSKPBK7 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,016.14 | 23 | B3N5WD9 |
| -- | EYPT | EYEPOINT INC | -- | $1,015.94 | 79 | BMGS7L1 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,011.87 | 03 | 2798466 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,008.15 | 143 | BYZG9R0 |
| -- | LGIH | LGI HOMES INC | -- | $1,006.53 | 21 | BG3G1B4 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,005.07 | 11 | BDCD1P9 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,003.94 | 71 | BMZ4LN0 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,003.20 | 95 | BRXYZ57 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,000.50 | 46 | BX8ZSB4 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $999.10 | 206 | BMHLZ26 |
| -- | GHM | GRAHAM CORP | -- | $998.36 | 11 | 2380904 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $996.31 | 43 | BTTRRD6 |
| -- | NBN | NORTHEAST BANK | -- | $992.00 | 08 | BJXSDM6 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $991.65 | 33 | BMGTLY5 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $990.00 | 30 | BR3T9B6 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $988.96 | 07 | B3KKGQ8 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $988.19 | 133 | BLNB073 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $987.81 | 19 | 2589466 |
| -- | EFOR | EVERFORTH INC | -- | $985.56 | 43 | BFY8W20 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $984.23 | 13 | BF7J9X0 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $984.00 | 200 | BMHYQY4 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $983.71 | 23 | B1Q1RR9 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $981.26 | 163 | BLR7H87 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $979.52 | 08 | BTCG280 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $978.00 | 30 | 2485876 |
| -- | VYX | NCR VOYIX CORP | -- | $975.54 | 142 | 2632650 |
| -- | AZTA | AZENTA INC | -- | $971.46 | 42 | 2145460 |
| -- | WMK | WEIS MARKETS INC | -- | $970.34 | 14 | 2946845 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $957.60 | 95 | BK4PZ38 |
| -- | URGN | UROGEN PHARMA LTD | -- | $956.94 | 41 | BZ7PJQ1 |
| -- | TRUP | TRUPANION INC | -- | $953.04 | 38 | BP3YM85 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $952.35 | 35 | 2619880 |
| -- | GENI | GENIUS SPORTS LTD | -- | $952.00 | 224 | BMF1JR1 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $951.72 | 66 | BYP80F1 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $950.67 | 126 | B3KWJV0 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $946.00 | 22 | B016HX8 |
| -- | UTL | UNITIL CORP | -- | $938.16 | 18 | 2925037 |
| -- | RDW | REDWIRE CORP | -- | $928.80 | 108 | BL5FDV8 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $928.51 | 23 | BLR7B41 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $919.22 | 41 | BPDH477 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $916.03 | 47 | B2QXCJ9 |
| -- | THRM | GENTHERM INC | -- | $913.88 | 31 | B8JFD24 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $913.41 | 51 | 2949316 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $913.08 | 28 | B84KWJ4 |
| -- | PRCH | PORCH GROUP INC | -- | $911.70 | 90 | BNGJQZ8 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $910.12 | 61 | BD3BX01 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $909.90 | 30 | 2619705 |
| -- | SAFE | SAFEHOLD INC | -- | $901.17 | 57 | BMDBB99 |
| -- | AMRC | AMERESCO INC-CL A | -- | $900.57 | 33 | B3SWPT2 |
| -- | VSTS | VESTIS CORP | -- | $899.58 | 94 | BP5JNQ3 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $897.84 | 172 | BMFPJK6 |
| -- | LIF | LIFE360 INC | -- | $896.07 | 21 | BSLSTH8 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $895.50 | 30 | B6TPXR5 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $894.08 | 22 | B01KGF5 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $894.00 | 60 | 2568357 |
| -- | COUR | COURSERA INC | -- | $892.06 | 146 | BNSNZL7 |
| -- | STAA | STAAR SURGICAL CO | -- | $891.80 | 35 | 2836292 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $891.80 | 28 | 2972721 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $890.54 | 14 | BQ1PC32 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $888.68 | 26 | 2230946 |
| -- | SCSC | SCANSOURCE INC | -- | $886.60 | 22 | 2767756 |
| -- | VERX | VERTEX INC - CLASS A | -- | $883.44 | 72 | BMX6DM1 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $878.41 | 26 | BMVNDH9 |
| -- | PRAA | PRA GROUP INC | -- | $876.40 | 40 | BSHZ3P9 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $876.26 | 22 | B4WXG84 |
| -- | WSR | WHITESTONE REIT | -- | $870.78 | 46 | B6452T5 |
| -- | APPN | APPIAN CORP-A | -- | $868.80 | 40 | BYPBTB9 |
| -- | AIP | ARTERIS INC | -- | $864.96 | 32 | BMG97J2 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $864.11 | 23 | BS3D8K7 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $863.59 | 73 | BMXC0N9 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $862.08 | 32 | BF5HDJ0 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $861.73 | 17 | 2620257 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $861.40 | 73 | BG0ZML1 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $861.18 | 31 | 2568090 |
| -- | MNKD | MANNKIND CORP | -- | $860.75 | 313 | BF081J4 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $860.10 | 10 | 2035925 |
| -- | IDT | IDT CORP-CLASS B | -- | $859.69 | 17 | 2757304 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $859.57 | 43 | BJH08B2 |
| -- | GOLD | GOLD.COM INC | -- | $858.23 | 19 | BK6MJ46 |
| -- | KODK | EASTMAN KODAK CO | -- | $857.60 | 64 | BDZDSJ9 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $854.43 | 19 | BNTC8Y7 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $848.88 | 24 | B0ZN8Z4 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $847.96 | 68 | BMXYHQ7 |
| -- | AMTB | AMERANT BANCORP INC | -- | $846.19 | 37 | BKDSMB5 |
| -- | TR | TOOTSIE ROLL INDS | -- | $845.20 | 20 | 2896809 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $843.75 | 25 | 2638625 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $842.94 | 18 | BN0ZBP7 |
| -- | GERN | GERON CORP | -- | $842.58 | 558 | 2370381 |
| -- | KFRC | KFORCE INC | -- | $840.96 | 18 | 2746982 |
| -- | SCHL | SCHOLASTIC CORP | -- | $840.63 | 21 | 2779234 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $837.00 | 558 | BKRT1C8 |
| -- | XNCR | XENCOR INC | -- | $836.64 | 72 | BGCYWN8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $836.00 | 55 | 2536882 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $834.36 | 204 | BP4W0C8 |
| -- | CLB | CORE LABORATORIES INC | -- | $830.40 | 48 | BNKT9M2 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $829.69 | 29 | BQXJKH2 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $825.24 | 39 | 2813552 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $823.68 | 528 | BN4G703 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $821.92 | 176 | BG0WPH9 |
| -- | LZ | LEGALZOOMCOM INC | -- | $821.69 | 127 | B82GC49 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $816.04 | 23 | BPQYJV4 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $815.49 | 17 | 2116659 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $815.40 | 18 | BYZG9Q9 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $813.80 | 52 | BM8TFC9 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $811.80 | 22 | 2838306 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $811.52 | 32 | 2202763 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $803.76 | 24 | BPK4SR9 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $803.66 | 143 | BF321D7 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $803.52 | 24 | BN2QTD2 |
| -- | NBBK | NB BANCORP INC | -- | $801.96 | 41 | BQT2053 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $801.36 | 24 | BTBJFH0 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $800.73 | 62 | BQ5J6B6 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $800.31 | 37 | BNFWZS4 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $798.30 | 09 | BDBRDR8 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $797.24 | 38 | BMW6894 |
| -- | BKV | BKV CORPORATION | -- | $796.12 | 26 | BSRK6R7 |
| -- | ANNX | ANNEXON INC | -- | $795.15 | 135 | BMVV9R5 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $794.02 | 29 | BKVKB49 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $793.44 | 57 | B019BK2 |
| -- | QDEL | QUIDELORTHO CORP | -- | $792.81 | 69 | BM9VY27 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $789.25 | 25 | 2082675 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $787.51 | 61 | BMDTR28 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $784.68 | 52 | 2676692 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $783.42 | 22 | 2046176 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $783.15 | 69 | B14TC70 |
| -- | DAKT | DAKTRONICS INC | -- | $780.64 | 41 | 2254010 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $779.28 | 12 | 2362515 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $778.56 | 32 | BD08758 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $777.14 | 61 | BL0P090 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $771.84 | 134 | BPY03W3 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $765.60 | 132 | BN7VBP8 |
| -- | ASST | STRIVE INC-A | -- | $763.73 | 53 | BMWGYW9 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $759.00 | 50 | B4WHS46 |
| -- | PGEN | PRECIGEN INC | -- | $758.08 | 184 | BKM5C84 |
| -- | TALK | TALKSPACE INC | -- | $757.74 | 146 | BP7L970 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $756.58 | 38 | 2613086 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $756.20 | 19 | B0X46B1 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $753.48 | 84 | BN14T59 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $748.20 | 20 | 2200552 |
| -- | EGBN | EAGLE BANCORP INC | -- | $748.20 | 29 | 2648055 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $745.93 | 97 | BK1KWF7 |
| -- | STGW | STAGWELL INC | -- | $742.59 | 111 | BM8BPB4 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $738.74 | 43 | BCRY5K3 |
| -- | CEVA | CEVA INC | -- | $738.72 | 27 | 2986937 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $737.94 | 07 | BD5G1Z5 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $737.55 | 15 | 2177786 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $736.56 | 33 | BVDFZW5 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $735.75 | 25 | BMN9870 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $735.08 | 23 | BD9MTK0 |
| -- | RWT | REDWOOD TRUST INC | -- | $729.30 | 130 | 2730877 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $728.80 | 16 | B84T2F7 |
| -- | SVRA | SAVARA INC | -- | $727.50 | 150 | BYXGN81 |
| -- | CMRE | COSTAMARE INC | -- | $726.75 | 45 | B566T98 |
| -- | RUM | RUMBLE INC | -- | $725.94 | 109 | BMGCGK5 |
| -- | QNST | QUINSTREET INC | -- | $725.76 | 56 | B3PGPB9 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $725.13 | 63 | BLCY7G1 |
| -- | NTGR | NETGEAR INC | -- | $724.92 | 28 | 2688363 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $724.40 | 10 | 2657794 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $724.37 | 17 | 2648710 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $724.19 | 139 | BKPG0T1 |
| -- | RES | RPC INC | -- | $719.81 | 91 | 2719456 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $718.00 | 100 | BMV1Z44 |
| -- | KURA | KURA ONCOLOGY INC | -- | $717.50 | 82 | BYZD465 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $716.56 | 106 | BMQ89L5 |
| -- | MCW | MISTER CAR WASH INC | -- | $714.07 | 101 | BNRRP65 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $713.92 | 23 | 2231091 |
| -- | TK | TEEKAY CORP LTD | -- | $710.10 | 54 | BL54JF1 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $709.94 | 11 | BMCKSV8 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $706.75 | 55 | BM90J52 |
| -- | EGY | VAALCO ENERGY INC | -- | $705.96 | 106 | 2933353 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $702.96 | 29 | BKLCWZ3 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $701.25 | 05 | 2626802 |
| -- | EHAB | ENHABIT INC | -- | $701.25 | 51 | BQFMQ93 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $700.25 | 25 | BFWGXV2 |
| -- | MTUS | METALLUS INC | -- | $698.56 | 37 | BNBPMX1 |
| -- | CNXN | PC CONNECTION INC | -- | $697.18 | 11 | 2157175 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $695.52 | 69 | 2248693 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $694.07 | 19 | B019FW2 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $693.45 | 45 | BMYGG87 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $693.36 | 27 | BSRK699 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $692.24 | 34 | BLCB610 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $689.13 | 39 | BYMBW46 |
| -- | KOPN | KOPIN CORP | -- | $687.75 | 175 | 2492412 |
| -- | SABR | SABRE CORP | -- | $685.99 | 379 | BLLHH27 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $683.24 | 58 | 2724472 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $683.20 | 122 | BNM5672 |
| -- | CRML | CRITICAL METALS CORP | -- | $682.80 | 60 | BSNX0D4 |
| -- | SDGR | SCHRODINGER INC | -- | $682.08 | 58 | BKV28S8 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $681.90 | 10 | 2570501 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $680.96 | 32 | BQB42F1 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $680.60 | 164 | B3MZ6K5 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $680.60 | 20 | 2596949 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $677.60 | 28 | BD3FZ18 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $675.36 | 63 | BNDQ9Y2 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $675.24 | 12 | B603LG3 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $674.77 | 13 | BNV0HC0 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $674.64 | 09 | 2277114 |
| -- | ADAM | ADAMAS TRUST INC | -- | $674.25 | 87 | BR4NQJ4 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $673.75 | 55 | B3WNNP3 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $673.55 | 05 | 2781626 |
| -- | TRNS | TRANSCAT INC | -- | $670.05 | 09 | 2901714 |
| -- | IRMD | IRADIMED CORP | -- | $669.68 | 08 | BP4GNJ8 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $669.60 | 120 | BMYD3L0 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $668.40 | 20 | 2492133 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $668.16 | 16 | BYVYKX1 |
| -- | NAVI | NAVIENT CORP | -- | $665.70 | 70 | BLP5GX1 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $665.60 | 16 | 2307732 |
| -- | MPB | MID PENN BANCORP INC | -- | $662.80 | 20 | 2618348 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $660.25 | 19 | BV2D081 |
| -- | ASIX | ADVANSIX INC | -- | $659.88 | 27 | BYMMZL7 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $657.30 | 15 | 2030674 |
| -- | ABSI | ABSCI CORP | -- | $654.69 | 139 | BN94K69 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $653.76 | 32 | BN7JWR1 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $651.00 | 25 | BRKFN59 |
| -- | NAVN | NAVAN INC-CL A | -- | $650.94 | 38 | BT04MG4 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $650.21 | 23 | BWC6PW6 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $650.13 | 39 | BMNDK09 |
| -- | FSBC | FIVE STAR BANCORP | -- | $647.36 | 16 | BP2C8W6 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $644.98 | 14 | 2186759 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $641.92 | 68 | BKVDFF7 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $641.76 | 28 | 2499026 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $640.62 | 09 | 2966865 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $640.15 | 155 | BZ0QMB7 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $639.11 | 79 | BNBV530 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $636.99 | 51 | BK7FYL6 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $636.31 | 17 | BQKXDX4 |
| -- | STKL | SUNOPTA INC | -- | $635.04 | 98 | 2836634 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $635.04 | 112 | BPSJQ05 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $632.40 | 124 | BJVR9Y9 |
| -- | MITK | MITEK SYSTEMS INC | -- | $626.06 | 46 | 2597072 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $624.95 | 29 | B7KN3P3 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $624.40 | 35 | BCGCR57 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $623.77 | 07 | BMV2FD6 |
| -- | PKE | PARK AEROSPACE CORP | -- | $622.63 | 19 | BK9TGC1 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $620.84 | 44 | BMFX8Y7 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $619.74 | 66 | BN458W9 |
| -- | CTLP | CANTALOUPE INC | -- | $619.59 | 57 | BMH10B0 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $618.00 | 24 | 2679141 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $616.42 | 49 | 2918479 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $613.08 | 26 | BGL0JK3 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $613.04 | 08 | 2772998 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $613.02 | 17 | 2051374 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $611.84 | 32 | 2748869 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $611.80 | 20 | BVLDP87 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $611.10 | 42 | BRXYZ91 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $606.63 | 73 | BF2F1Q0 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $605.80 | 20 | BTMJLW6 |
| -- | AVO | MISSION PRODUCE INC | -- | $605.00 | 44 | BLNPMM4 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $604.34 | 41 | BSB8D21 |
| -- | SLDP | SOLID POWER INC | -- | $603.00 | 180 | BMG79C3 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $602.64 | 09 | B6YVN56 |
| -- | SERV | SERVE ROBOTICS INC | -- | $602.33 | 67 | BPBJW48 |
| -- | RGR | STURM RUGER & CO INC | -- | $600.04 | 14 | 2856289 |
| -- | PD | PAGERDUTY INC | -- | $598.50 | 90 | BJ7JPH4 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $597.90 | 15 | BMB5CZ6 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $596.31 | 13 | BVV8ZS2 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $596.25 | 45 | 2414018 |
| -- | SBGI | SINCLAIR INC | -- | $594.75 | 39 | BRJX4J5 |
| -- | BZH | BEAZER HOMES USA INC | -- | $592.76 | 28 | B8KHZT0 |
| -- | CARS | CARS.COM INC | -- | $592.38 | 54 | BYXHTC0 |
| -- | HTFL | HEARTFLOW INC | -- | $590.60 | 20 | BV6KV30 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $589.38 | 19 | 2942025 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $585.65 | 17 | 2618111 |
| -- | CXM | SPRINKLR INC-A | -- | $583.83 | 117 | BNKCPP6 |
| -- | AMSF | AMERISAFE INC | -- | $582.92 | 19 | B0PPHS6 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $582.03 | 87 | B3R0638 |
| -- | UTZ | UTZ BRANDS INC | -- | $581.25 | 75 | BL989M6 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $578.68 | 92 | BDH2902 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $576.63 | 43 | BFMQPR2 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $576.38 | 14 | 2665300 |
| -- | ASPI | ASP ISOTOPES INC | -- | $573.04 | 116 | BPBJFJ4 |
| -- | HZO | MARINEMAX INC | -- | $571.80 | 20 | 2250353 |
| -- | ASAN | ASANA INC - CL A | -- | $569.60 | 89 | BLFDQC4 |
| -- | CRMD | CORMEDIX INC | -- | $568.48 | 76 | BJ0LT31 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $568.36 | 02 | 2428439 |
| -- | ERII | ENERGY RECOVERY INC | -- | $567.10 | 53 | B3B5J07 |
| -- | VTS | VITESSE ENERGY INC | -- | $566.70 | 30 | BMBX3P7 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $566.40 | 24 | BNK9G76 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $566.06 | 62 | BL66YS4 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $565.90 | 10 | 2956907 |
| -- | NUTX | NUTEX HEALTH INC | -- | $560.10 | 05 | BSMNX92 |
| -- | ARVN | ARVINAS INC | -- | $559.74 | 57 | BDZ30Q0 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $559.00 | 172 | BMFJJ97 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $558.72 | 12 | 2086558 |
| -- | RZLV | REZOLVE AI PLC | -- | $558.42 | 227 | BQH8G33 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $557.44 | 16 | 2200853 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $557.30 | 05 | BJ5KPZ7 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $556.83 | 03 | 2036779 |
| -- | CARE | CARTER BANKSHARES INC | -- | $554.40 | 22 | BMWKK45 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $553.66 | 47 | BJLKVS6 |
| -- | PHR | PHREESIA INC | -- | $552.83 | 59 | BKF9DQ8 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $551.19 | 57 | BLFBZ32 |
| -- | FOR | FORESTAR GROUP INC | -- | $551.00 | 20 | BF16ZX9 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $550.55 | 143 | BMWT6B1 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $548.17 | 41 | 2670036 |
| -- | HELE | HELEN OF TROY LTD | -- | $547.86 | 23 | 2419530 |
| -- | GSM | FERROGLOBE PLC | -- | $547.78 | 122 | BYW6GV6 |
| -- | ATEX | ANTERIX INC | -- | $545.28 | 12 | BJVNMJ3 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $544.20 | 15 | BNW2543 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $543.91 | 109 | B3M7R64 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $540.40 | 08 | 2387002 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $539.22 | 22 | BSHT908 |
| -- | CBLL | CERIBELL INC | -- | $539.00 | 28 | BQFN254 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $537.81 | 21 | B6VRG58 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $537.46 | 22 | 2640277 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $533.12 | 28 | BFMB9P3 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $533.04 | 24 | 2320825 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $532.80 | 120 | BP0TJS2 |
| -- | TREE | LENDINGTREE INC | -- | $532.18 | 11 | BV8TD84 |
| -- | EMBC | EMBECTA CORP | -- | $531.31 | 61 | BMXWYR1 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $530.88 | 04 | BTJWV40 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $530.60 | 35 | 2404978 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $530.00 | 25 | BKBS530 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $529.72 | 38 | B8NB2R6 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $529.55 | 01 | 2251583 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $528.19 | 13 | 2927497 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $528.00 | 33 | 2360111 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $528.00 | 176 | 2518954 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $527.80 | 13 | BGV1W52 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $526.77 | 27 | BSJQPL0 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $526.32 | 18 | BV4MN09 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $525.96 | 18 | BQD3J33 |
| -- | SATL | SATELLOGIC INC-A | -- | $522.75 | 85 | BT8QHD4 |
| -- | BIOA | BIOAGE LABS INC | -- | $522.66 | 31 | BT9K6D8 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $520.59 | 21 | BWT3JH3 |
| -- | MATV | MATIV HOLDINGS INC | -- | $519.20 | 55 | 2782038 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $518.70 | 38 | B8X64T7 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $517.50 | 23 | BZB1XF2 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $516.86 | 86 | B847RJ0 |
| -- | SEPN | SEPTERNA INC | -- | $515.90 | 22 | BQNKXX2 |
| -- | EBF | ENNIS INC | -- | $515.00 | 25 | 2316103 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $514.97 | 23 | BF2G4D1 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $511.94 | 11 | 2801193 |
| -- | HSTM | HEALTHSTREAM INC | -- | $509.28 | 24 | 2577870 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $507.96 | 18 | BMHG0X7 |
| -- | ACNB | ACNB CORP | -- | $506.20 | 10 | 2412012 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $500.80 | 32 | BD1XH30 |
| -- | ALX | ALEXANDER'S INC | -- | $500.22 | 02 | 2014021 |
| -- | HY | HYSTER-YALE INC | -- | $498.42 | 13 | B7LG306 |
| -- | GTN | GRAY MEDIA INC | -- | $497.70 | 90 | 2390817 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $496.65 | 55 | BTTQTR1 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $494.70 | 34 | BT3CTW0 |
| -- | AHRT | AH REALTY TRUST INC | -- | $493.64 | 82 | B96FTB5 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $493.00 | 17 | B51JS17 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $490.86 | 27 | B1XRCZ3 |
| -- | CYRX | CRYOPORT INC | -- | $490.00 | 50 | BY2ZKK0 |
| -- | PRTA | PROTHENA CORP PLC | -- | $489.15 | 45 | B91XRN2 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $488.85 | 15 | BNBY595 |
| -- | DC | DAKOTA GOLD CORP | -- | $487.60 | 92 | BMFTC10 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $487.35 | 19 | 2325875 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $486.30 | 15 | 2099095 |
| -- | MNRO | MONRO INC | -- | $485.75 | 29 | 2600088 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $484.38 | 13 | BL55Q42 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $483.28 | 28 | BXC87C3 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $482.02 | 22 | B3ZY290 |
| -- | OMDA | OMADA HEALTH INC | -- | $481.10 | 34 | BTNLPC9 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $479.18 | 19 | BJ38KJ2 |
| -- | MLAB | MESA LABORATORIES INC | -- | $478.80 | 05 | 2553814 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $478.33 | 19 | BMXZF55 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $477.90 | 81 | BTLT1F0 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $477.23 | 13 | B034L50 |
| -- | CVGW | CALAVO GROWERS INC | -- | $477.19 | 17 | 2859200 |
| -- | BTBT | BIT DIGITAL INC | -- | $477.05 | 329 | BMH6DN8 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $476.13 | 59 | BY3H7G0 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $474.30 | 30 | BRC45W5 |
| -- | VREX | VAREX IMAGING CORP | -- | $474.29 | 43 | BDQYWV1 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $473.57 | 23 | BV4K5N0 |
| -- | FWRD | FORWARD AIR CORP | -- | $473.22 | 22 | BTJZB05 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $470.40 | 60 | BMCR7V2 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $469.86 | 246 | BBNBTD2 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $468.39 | 39 | B1WTHL1 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $468.27 | 33 | BJMYWL7 |
| -- | OPK | OPKO HEALTH INC | -- | $467.31 | 421 | 2115902 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $466.60 | 05 | BJRFD78 |
| -- | UDMY | UDEMY INC | -- | $466.56 | 96 | BPBLNG3 |
| -- | SIBN | SI-BONE INC | -- | $465.27 | 39 | BZ0WN34 |
| -- | BVS | BIOVENTUS INC - A | -- | $464.16 | 48 | BD6P6L2 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $459.60 | 40 | BGGJFT6 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $459.51 | 17 | 2627816 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $459.20 | 40 | BKZH191 |
| -- | ARKO | ARKO CORP | -- | $459.17 | 73 | BMH73N1 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $459.12 | 02 | 2279886 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $459.00 | 60 | BLB56T1 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $457.04 | 29 | BG88WS9 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $455.39 | 13 | BW0WPK4 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $455.35 | 35 | BDFCGV4 |
| -- | GEVO | GEVO INC | -- | $454.10 | 239 | BGDLVV9 |
| -- | RDVT | RED VIOLET INC | -- | $453.24 | 12 | BFXSFB1 |
| -- | WTI | W&T OFFSHORE INC | -- | $452.48 | 101 | B01Z7M4 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $451.76 | 08 | B0M02F6 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $451.05 | 15 | 2713395 |
| -- | CABO | CABLE ONE INC | -- | $450.20 | 05 | BZ07DS4 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $449.16 | 19 | BS2CR64 |
| -- | OSPN | ONESPAN INC | -- | $448.11 | 39 | BFNSSD4 |
| -- | CAL | CALERES INC | -- | $447.44 | 34 | BWX4MD9 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $446.80 | 08 | 2508030 |
| -- | TITN | TITAN MACHINERY INC | -- | $445.94 | 22 | B29H3T5 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $445.76 | 28 | BG216W6 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $443.21 | 41 | BMTW8S4 |
| -- | BFS | SAUL CENTERS INC | -- | $443.04 | 13 | 2777777 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $440.64 | 102 | BMFPHK2 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $439.92 | 94 | 2614153 |
| -- | HBCP | HOME BANCORP INC | -- | $437.22 | 07 | B39XGV3 |
| -- | MCS | MARCUS CORPORATION | -- | $436.54 | 23 | 2564827 |
| -- | YORW | YORK WATER CO | -- | $436.50 | 15 | 2425292 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $436.15 | 61 | BJDX8Z9 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $434.85 | 39 | BRJHSC8 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $433.96 | 19 | 2659615 |
| -- | MOV | MOVADO GROUP INC | -- | $433.44 | 16 | 2643168 |
| -- | TRC | TEJON RANCH CO | -- | $432.52 | 22 | 2880448 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $432.06 | 114 | BYLY8H1 |
| -- | NPCE | NEUROPACE INC | -- | $430.04 | 26 | BNBW7R1 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $429.66 | 62 | BDCBXH9 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $429.66 | 18 | BNRR231 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $428.33 | 29 | 2211071 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $428.07 | 57 | BFFK7S6 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $427.80 | 23 | BLBCWZ0 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $427.00 | 14 | BNYKJK9 |
| -- | OEC | ORION SA | -- | $426.93 | 57 | BP8FKJ0 |
| -- | BSRR | SIERRA BANCORP | -- | $426.00 | 12 | 2586315 |
| -- | GRND | GRINDR INC | -- | $425.28 | 32 | BP4XXM2 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $424.50 | 30 | BMFZ3F9 |
| -- | BGS | B&G FOODS INC | -- | $424.00 | 80 | B034L49 |
| -- | IPI | INTREPID POTASH INC | -- | $423.61 | 11 | BMDNMT2 |
| -- | VITL | VITAL FARMS INC | -- | $423.50 | 35 | BL6JSP8 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $423.47 | 53 | B1HJLW5 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $423.00 | 60 | BQHN6C7 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $422.48 | 08 | BYQLZ65 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $421.20 | 104 | BYVQJ96 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $421.20 | 24 | BQB42H3 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $420.18 | 94 | BYV2W40 |
| -- | OOMA | OOMA INC | -- | $418.60 | 26 | BY7R2L6 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $418.56 | 48 | B5LYMC1 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $418.38 | 114 | BF3FPW3 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $418.25 | 25 | B7ZR219 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $414.54 | 282 | B4N8MH9 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $414.00 | 18 | 2420662 |
| -- | CBAN | COLONY BANKCORP | -- | $413.49 | 21 | 2492917 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $411.70 | 46 | BFYQFJ2 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $411.18 | 267 | BDRY7P9 |
| -- | TIPT | TIPTREE INC | -- | $410.40 | 24 | BC30V41 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $410.01 | 173 | BNV0DF5 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $409.90 | 10 | BYP7GF0 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $408.60 | 10 | 2986153 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $408.48 | 12 | B02VKG6 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $407.62 | 178 | B1Y1PC2 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $405.08 | 38 | B00CR04 |
| -- | RGNX | REGENXBIO INC | -- | $403.20 | 48 | BZ0G875 |
| -- | RBB | RBB BANCORP | -- | $403.07 | 17 | B8BBRW8 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $402.56 | 68 | BNV0RN1 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $401.85 | 57 | B12W3P6 |
| -- | TTAM | TITAN AMERICA SA | -- | $401.75 | 25 | BNM4XQ7 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $399.50 | 50 | 2890265 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $397.88 | 29 | BMW64P2 |
| -- | GEF/B | GREIF INC-CL B | -- | $396.65 | 05 | 2394080 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $396.45 | 45 | BKLXFX5 |
| -- | BBNX | BETA BIONICS INC | -- | $396.00 | 40 | BSPRWL6 |
| -- | YEXT | YEXT INC | -- | $394.16 | 104 | BD8ZJW2 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $394.11 | 29 | BP857F5 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $393.12 | 104 | BK6H4Z7 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $393.12 | 21 | BTZC360 |
| -- | RPD | RAPID7 INC | -- | $391.95 | 67 | BZ22CY6 |
| -- | IBTA | IBOTTA INC-CL A | -- | $391.82 | 11 | BNZD2W0 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $391.16 | 127 | BQC80B4 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $390.96 | 72 | BLN9Z50 |
| -- | AGL | AGILON HEALTH INC | -- | $390.46 | 14 | BWBR5L9 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $389.76 | 112 | BMCWKZ2 |
| -- | NVEC | NVE CORP | -- | $388.45 | 05 | 2072126 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $388.36 | 28 | B9L5200 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $387.64 | 22 | BF8G134 |
| -- | AIOT | POWERFLEET INC | -- | $387.35 | 127 | BKLX9J9 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $386.24 | 68 | BQ6C357 |
| -- | NABL | N-ABLE INC | -- | $385.44 | 73 | BMBR683 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $384.58 | 41 | BRK3GP4 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $384.48 | 27 | BF5GRT5 |
| -- | CRNC | CERENCE INC | -- | $384.30 | 45 | BJNPYY6 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $384.03 | 17 | BF0XVC2 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $383.40 | 05 | B9B9F36 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $382.80 | 15 | 2647375 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $382.48 | 14 | 2456957 |
| -- | ARHS | ARHAUS INC | -- | $381.68 | 52 | BNV08M7 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $381.48 | 68 | BLCHF11 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $381.06 | 09 | 2929211 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $380.73 | 21 | BFMZC67 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $379.08 | 39 | BNHP503 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $378.96 | 24 | BMFK3H6 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $378.14 | 07 | BKDV6G7 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $375.97 | 131 | 2600248 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $374.88 | 12 | BGQT8S6 |
| -- | WLTH | WEALTHFRONT CORP | -- | $374.76 | 36 | BVLJR34 |
| -- | APPS | DIGITAL TURBINE INC | -- | $374.07 | 111 | BVFNZL6 |
| -- | MDXG | MIMEDX GROUP INC | -- | $373.29 | 121 | B1Z3TW5 |
| -- | FVR | FRONTVIEW REIT INC | -- | $372.54 | 21 | BRC3PL1 |
| -- | PRME | PRIME MEDICINE INC | -- | $370.65 | 105 | BPBJFM7 |
| -- | GRPN | GROUPON INC | -- | $370.24 | 26 | BMTD360 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $368.88 | 29 | BP81RK8 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $367.71 | 07 | BCRXSS9 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $367.43 | 203 | BN7DTZ0 |
| -- | VSTM | VERASTEM INC | -- | $367.20 | 68 | BRK1S18 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $366.80 | 56 | BNYK9Y3 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $365.96 | 07 | BRF2GC3 |
| -- | UNTY | UNITY BANCORP INC | -- | $365.37 | 07 | 2083968 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $365.19 | 21 | BSNQ293 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $364.64 | 16 | BDTYR13 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $363.78 | 18 | BD02SG8 |
| -- | CERS | CERUS CORP | -- | $362.88 | 189 | 2222471 |
| -- | MTRX | MATRIX SERVICE CO | -- | $361.20 | 28 | 2572068 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $361.01 | 13 | B82C9Z7 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $360.93 | 227 | BMFPWT6 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $360.75 | 13 | BNGY4R1 |
| -- | WTBA | WEST BANCORPORATION | -- | $360.15 | 15 | 2408840 |
| -- | MH | MCGRAW HILL INC | -- | $360.00 | 30 | BTMJ5B3 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $356.30 | 475 | BNG7BZ7 |
| -- | PLBC | PLUMAS BANCORP | -- | $356.09 | 07 | 2025056 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $352.24 | 259 | BKKMP44 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $350.00 | 35 | BLR8XV5 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $349.86 | 49 | 2616870 |
| -- | SB | SAFE BULKERS INC | -- | $349.80 | 53 | B39GTS0 |
| -- | ALT | ALTIMMUNE INC | -- | $349.79 | 133 | BFY7DC4 |
| -- | BYND | BEYOND MEAT INC | -- | $349.76 | 429 | BJ1FDK7 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $349.40 | 20 | BMF8HX4 |
| -- | LAND | GLADSTONE LAND CORP | -- | $348.84 | 36 | B83TNY4 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $347.90 | 71 | BL9ZHM3 |
| -- | EU | ENCORE ENERGY CORP | -- | $347.80 | 188 | BN48970 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $347.70 | 19 | 2805474 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $346.71 | 13 | 2120865 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $346.68 | 09 | B719DK5 |
| -- | GCO | GENESCO INC | -- | $345.80 | 10 | 2367101 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $344.96 | 56 | BF0YMC2 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $343.65 | 29 | BWTYSN5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $341.40 | 30 | BKDNG30 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $340.32 | 16 | 2690476 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $337.40 | 70 | 2855930 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $337.23 | 09 | 2183868 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $336.26 | 34 | BFFK5Z9 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $335.76 | 12 | BJBZRJ4 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $335.49 | 159 | BFZNYB7 |
| -- | CLFD | CLEARFIELD INC | -- | $334.92 | 12 | 2002059 |
| -- | WNC | WABASH NATIONAL CORP | -- | $333.60 | 40 | 2932048 |
| -- | INV | INNVENTURE INC | -- | $333.37 | 53 | BSVLRS4 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $333.00 | 30 | BM7V485 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $330.44 | 22 | B1VQ1H7 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $330.19 | 07 | 2352884 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $330.00 | 44 | BQ2JNX0 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $329.12 | 44 | B7F2TY6 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $328.90 | 55 | BPJKCW1 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $328.64 | 32 | 2809056 |
| -- | CRSR | CORSAIR GAMING INC | -- | $327.36 | 48 | BMGWSJ8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $326.75 | 25 | 2249254 |
| -- | TSSI | TSS INC | -- | $326.37 | 23 | BBK3WF4 |
| -- | MAGN | MAGNERA CORP | -- | $325.71 | 33 | BT9NC28 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $324.75 | 05 | 2651592 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $324.72 | 08 | 2147734 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $324.28 | 67 | BMDW0R3 |
| -- | HNST | HONEST CO INC/THE | -- | $321.07 | 97 | BMF1LH5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $320.97 | 39 | BQLSDL6 |
| -- | ONIT | ONITY GROUP INC | -- | $320.60 | 07 | BMDNMR0 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $319.68 | 54 | BKTNTS0 |
| -- | NGNE | NEUROGENE INC | -- | $317.76 | 12 | BS2F741 |
| -- | GOGO | GOGO INC | -- | $317.60 | 80 | BB2C2R1 |
| -- | VOXR | VOX ROYALTY CORP | -- | $316.59 | 61 | BMZ6F89 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $316.51 | 31 | BK228T8 |
| -- | NEWT | NEWTEKONE INC | -- | $316.50 | 25 | BRWZXQ8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $315.58 | 13 | BL97CD5 |
| -- | DDD | 3D SYSTEMS CORP | -- | $313.20 | 145 | 2889768 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $313.08 | 06 | 2476847 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $312.62 | 11 | 2353047 |
| -- | UPB | UPSTREAM BIO INC | -- | $312.46 | 34 | BRCFFK6 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $311.92 | 28 | B8SW166 |
| -- | BMBL | BUMBLE INC-A | -- | $311.54 | 74 | BMZ2WT7 |
| -- | ZUMZ | ZUMIEZ INC | -- | $311.48 | 13 | B081QB7 |
| -- | FLGT | FULGENT GENETICS INC | -- | $310.80 | 21 | BYQBFQ5 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $309.69 | 37 | B065G33 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $309.60 | 144 | BM9W3L2 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $309.58 | 46 | BP81R42 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $306.50 | 02 | 2981181 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $306.39 | 21 | BMTRDW8 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $306.10 | 10 | 2348225 |
| -- | HVT | HAVERTY FURNITURE | -- | $305.20 | 14 | 2414245 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $304.22 | 82 | BL6CB69 |
| -- | XPER | XPERI INC | -- | $304.06 | 46 | BQV3RS6 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $302.87 | 31 | 2487117 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $302.76 | 87 | BDFKQ07 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.11 | 03 | 2622747 |
| -- | PKBK | PARKE BANCORP INC | -- | $300.50 | 10 | 2095145 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $299.71 | 17 | 2752730 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $298.82 | 67 | 2862532 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $298.28 | 04 | 2848714 |
| -- | SWIM | LATHAM GROUP INC | -- | $297.84 | 51 | BNC0LQ1 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $297.77 | 11 | BPBPCG8 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $297.39 | 01 | BDT5ZH8 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $297.36 | 18 | BPSQ9F2 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $296.70 | 10 | 2671363 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $296.25 | 25 | B292PW7 |
| -- | EOLS | EVOLUS INC | -- | $295.26 | 57 | BDRJH21 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $293.76 | 144 | BNKJ933 |
| -- | BCML | BAYCOM CORP | -- | $293.50 | 10 | BYSTY59 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $291.50 | 10 | 2549233 |
| -- | FSBW | FS BANCORP INC | -- | $290.57 | 07 | B4Z5FD5 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $290.46 | 47 | BP0TQC5 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $290.14 | 89 | BYTYP72 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $289.52 | 28 | BKT1TK6 |
| -- | ACCO | ACCO BRANDS CORP | -- | $288.36 | 89 | B0G7SZ5 |
| -- | DNUT | KRISPY KREME INC | -- | $288.35 | 79 | BL97B49 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $287.28 | 21 | B725NJ1 |
| -- | PSFE | PAYSAFE LTD | -- | $287.04 | 32 | BPCPXY2 |
| -- | BLND | BLEND LABS INC-A | -- | $286.84 | 202 | BP8K987 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $286.72 | 16 | BJ7BVV6 |
| -- | NMAX | NEWSMAX INC | -- | $285.67 | 49 | BT9TQK2 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $284.82 | 101 | BZ8FPH3 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $283.91 | 11 | B00BYZ5 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $283.79 | 13 | BJLD0Y4 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $279.72 | 54 | B77PWP5 |
| -- | IBEX | IBEX LTD | -- | $279.40 | 10 | BLF81K2 |
| -- | EVGO | EVGO INC | -- | $279.30 | 133 | BP2Q7L0 |
| -- | SITC | SITE CENTERS CORP | -- | $278.46 | 51 | BSWVTJ8 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $277.76 | 16 | BZ1N455 |
| -- | RC | READY CAPITAL CORP | -- | $277.50 | 150 | BDFS3G6 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $277.38 | 09 | BNM9H26 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $276.42 | 17 | BS893G1 |
| -- | MBI | MBIA INC | -- | $275.42 | 47 | 2547044 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $274.01 | 53 | BMVWYW8 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $272.70 | 10 | BDC84D3 |
| -- | EVEX | EVE HOLDING INC | -- | $272.44 | 98 | BNDBK99 |
| -- | RXST | RXSIGHT INC | -- | $272.40 | 40 | BMJ0GR3 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $271.53 | 03 | BM8NGX9 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $271.44 | 13 | BF04JD2 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $269.50 | 10 | 2508126 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $268.73 | 77 | 2665128 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $268.24 | 14 | B6ZJTH3 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $268.18 | 22 | BZB2L51 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $267.32 | 04 | 2190921 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $265.81 | 19 | BZCNLM0 |
| -- | PCB | PCB BANCORP | -- | $265.32 | 11 | BKLTT20 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $264.32 | 32 | B4MG4Z6 |
| -- | EVMN | EVOMMUNE INC | -- | $262.35 | 11 | BT3CT08 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $260.81 | 294 | B3D32T9 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $260.44 | 34 | 2583297 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $260.13 | 69 | BK5TLP3 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $257.88 | 12 | BZ9NWS6 |
| -- | TBRG | TRUBRIDGE INC | -- | $257.30 | 10 | 2872122 |
| -- | ANGI | ANGI INC | -- | $257.04 | 36 | BT9P0M0 |
| -- | PSNL | PERSONALIS INC | -- | $257.04 | 51 | BJQ0608 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $257.04 | 54 | BD0SJ96 |
| -- | KRT | KARAT PACKAGING INC | -- | $255.96 | 09 | BKDZ6W5 |
| -- | CDXS | CODEXIS INC | -- | $255.71 | 91 | B5LL2C2 |
| -- | EGHT | 8X8 INC | -- | $254.80 | 140 | 2037170 |
| -- | TG | TREDEGAR CORP | -- | $254.61 | 27 | 2903345 |
| -- | CIA | CITIZENS INC | -- | $254.38 | 46 | 2199478 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $254.10 | 15 | BR56603 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $253.84 | 76 | BM90L23 |
| -- | RCKY | ROCKY BRANDS INC | -- | $253.47 | 07 | 2746915 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $253.35 | 09 | BND76B1 |
| -- | ATLO | AMES NATIONAL CORP | -- | $252.00 | 09 | B00MZ00 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $251.52 | 64 | BS096W6 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $250.98 | 47 | BMZ4B74 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $250.60 | 05 | BQ0N709 |
| -- | FRPH | FRP HOLDINGS INC | -- | $249.36 | 12 | BTCB1W2 |
| -- | ALMU | AELUMA INC | -- | $249.21 | 13 | BPBPG77 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $249.20 | 89 | BNRQM83 |
| -- | FVCB | FVCBANKCORP INC | -- | $249.12 | 16 | BY7RH33 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $248.88 | 34 | BJ9J282 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $248.88 | 17 | BYWL5L4 |
| -- | HLLY | HOLLEY INC | -- | $248.82 | 78 | BNT8W10 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $248.17 | 13 | BKMQX40 |
| -- | OPFI | OPPFI INC | -- | $248.13 | 27 | BP6GZG7 |
| -- | ALCO | ALICO INC | -- | $247.02 | 06 | 2016425 |
| -- | CNDT | CONDUENT INC | -- | $246.24 | 144 | BYWLRV8 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $245.48 | 68 | BN65SM7 |
| -- | ASLE | AERSALE CORP | -- | $245.31 | 37 | BN2RY85 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $244.86 | 22 | BGNQ6J7 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $243.62 | 26 | BWH3RP9 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $243.46 | 94 | BNTW041 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $243.00 | 20 | BS2K7D5 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $242.76 | 68 | BPSK9J8 |
| -- | BLZE | BACKBLAZE INC-A | -- | $242.44 | 58 | BMDW0L7 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $239.36 | 64 | 2615112 |
| -- | CTRN | CITI TRENDS INC | -- | $238.95 | 05 | B06FLD8 |
| -- | CDZI | CADIZ INC | -- | $238.83 | 57 | 2238661 |
| -- | ITIC | INVESTORS TITLE CO | -- | $238.28 | 01 | 2469892 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $237.83 | 17 | 2122560 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $237.60 | 30 | BD9Q3P5 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $237.39 | 41 | BKTC5L2 |
| -- | PAYS | PAYSIGN INC | -- | $237.24 | 36 | BJRFDF6 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $237.12 | 39 | 2730532 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $236.67 | 69 | 2920805 |
| -- | PCYO | PURE CYCLE CORP | -- | $236.46 | 21 | B00YZY0 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $236.36 | 38 | BV96YL4 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $236.16 | 32 | BP4YTP0 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $234.72 | 06 | BTCK798 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $232.44 | 12 | BTRVNC1 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $232.12 | 07 | B019FQ6 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $232.05 | 21 | BNZB473 |
| -- | ARDT | ARDENT HEALTH INC | -- | $231.12 | 24 | BSF1W07 |
| -- | RZLT | REZOLUTE INC | -- | $230.88 | 74 | BMY7XX4 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $230.16 | 03 | 2494515 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $229.92 | 12 | BKFVZS0 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $229.23 | 09 | BD6D8Y3 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $228.58 | 22 | BPNXSS4 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $228.00 | 30 | BRGCNJ8 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $228.00 | 96 | BD2BLX1 |
| -- | FLXS | FLEXSTEEL INDS | -- | $227.56 | 04 | 2342926 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $227.33 | 127 | BLF8447 |
| -- | TLS | TELOS CORPORATION | -- | $227.24 | 52 | BLDDYL1 |
| -- | LCNB | LCNB CORPORATION | -- | $227.08 | 14 | 2283917 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $226.80 | 27 | BKC9SX3 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $226.29 | 19 | BMZQY71 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $225.00 | 06 | BN7RQC8 |
| -- | FBLA | FB BANCORP INC | -- | $224.80 | 16 | BRJK087 |
| -- | ATOM | ATOMERA INC | -- | $224.75 | 31 | BD0NG78 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $223.60 | 08 | B018Y33 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $223.01 | 29 | BN46844 |
| -- | FUNC | FIRST UNITED CORP | -- | $222.90 | 06 | 2420736 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $222.72 | 29 | BPCJW03 |
| -- | USAU | US GOLD CORP | -- | $222.32 | 14 | BL68L90 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $222.25 | 05 | 2610913 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $221.92 | 08 | BDD1B52 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $221.52 | 24 | 2932037 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $221.40 | 04 | B019C32 |
| -- | JACK | JACK IN THE BOX INC | -- | $221.40 | 18 | 2344922 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $221.25 | 59 | BFMKYK0 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $220.92 | 12 | BPCK3Z8 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $220.86 | 18 | BR3YVK4 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $220.50 | 18 | BF5S9H3 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $220.44 | 132 | BMF7DQ6 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $220.32 | 18 | BT6CBY3 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $219.24 | 108 | BD8GP05 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $219.12 | 08 | 2761123 |
| -- | LOVE | LOVESAC CO/THE | -- | $218.68 | 14 | BG88WJ0 |
| -- | FC | FRANKLIN COVEY CO | -- | $216.30 | 10 | 2352839 |
| -- | LMNR | LIMONEIRA CO | -- | $215.56 | 17 | 2101763 |
| -- | WEST | WESTROCK COFFEE CO | -- | $215.46 | 38 | BN4Q5D2 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $214.50 | 06 | 2532556 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $214.04 | 01 | 2480365 |
| -- | ALEC | ALECTOR INC | -- | $213.90 | 93 | BJ4LDC4 |
| -- | VTEX | VTEX -CLASS A | -- | $211.75 | 55 | BNLYJD7 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $211.68 | 07 | 2761424 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $211.10 | 05 | BHBFXS1 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $210.33 | 19 | BF23JJ3 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $210.16 | 71 | 2318790 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $209.72 | 49 | BMXDS27 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $209.64 | 12 | BVDGZ39 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $208.60 | 35 | BGT0PL8 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $208.32 | 48 | BMXNGZ6 |
| -- | CTEV | CLARITEV CORP | -- | $207.54 | 09 | BRQPHW8 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $207.34 | 07 | 2863074 |
| -- | INSG | INSEEGO CORP | -- | $207.06 | 14 | BN70ZG4 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $206.24 | 16 | B3K9Z35 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $206.01 | 21 | BP0B9H7 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $205.92 | 11 | 2267698 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $204.60 | 110 | BLBNS33 |
| -- | MG | MISTRAS GROUP INC | -- | $203.39 | 11 | B4WCCG1 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $202.14 | 06 | 2604217 |
| -- | WEYS | WEYCO GROUP INC | -- | $201.06 | 06 | 2947774 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $199.92 | 07 | BTLP0D9 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $199.29 | 39 | BQMRYT7 |
| -- | MVIS | MICROVISION INC | -- | $199.29 | 313 | B7N96Q0 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $198.93 | 57 | BNRQKQ7 |
| -- | NRC | NRC HEALTH | -- | $198.48 | 12 | B8W3QK4 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $196.28 | 28 | B3YM983 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $195.48 | 04 | 2616977 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $195.09 | 03 | 2925899 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $194.88 | 12 | B1FL1D4 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $193.95 | 15 | BS44H79 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $193.50 | 09 | BN2R7Z3 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $191.90 | 38 | BYMG199 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $190.26 | 42 | 2107437 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $190.23 | 03 | BMQ67R1 |
| -- | CMRC | COMMERCE.COM INC | -- | $189.72 | 68 | BMDCDP2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $189.50 | 05 | 2600301 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $189.12 | 48 | BKBQD30 |
| -- | LNKB | LINKBANCORP INC | -- | $188.98 | 22 | BKY65J7 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $188.76 | 66 | BMGH6N3 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $188.40 | 120 | BJJD5G3 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $188.37 | 09 | BG5HXX1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $187.80 | 30 | BQQLLW7 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $187.47 | 09 | B1GH465 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $186.83 | 157 | BJ0XLZ3 |
| -- | KINS | KINGSTONE COS INC | -- | $186.45 | 11 | B02NVQ9 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $185.61 | 23 | BMWDGS0 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $184.59 | 09 | BRQQ033 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $184.44 | 106 | BRK0149 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $184.11 | 17 | 2232094 |
| -- | LPRO | OPEN LENDING CORP | -- | $182.31 | 103 | BMTD3M6 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $182.08 | 08 | B57M9P1 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $182.00 | 26 | BDCWQ73 |
| -- | MASS | 908 DEVICES INC | -- | $182.00 | 28 | BM8GQP0 |
| -- | LFMD | LIFEMD INC | -- | $181.63 | 41 | BMXDBQ2 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $181.00 | 20 | BQV0J03 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $180.64 | 08 | B0406N0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $180.11 | 31 | BMY60J6 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $179.96 | 04 | 2549136 |
| -- | TBCH | TURTLE BEACH CORP | -- | $179.84 | 16 | BF5HDT0 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $179.40 | 05 | B032TT4 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $179.34 | 42 | BF329J9 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $179.25 | 25 | BQSB4S2 |
| -- | CV | CAPSOVISION INC | -- | $179.20 | 28 | BN2T823 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $178.56 | 08 | BRXXTF2 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $178.05 | 05 | BQD00T7 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $177.80 | 28 | BP0TJN7 |
| -- | UIS | UNISYS CORP | -- | $177.48 | 68 | 2931595 |
| -- | RGCO | RGC RESOURCES INC | -- | $177.28 | 08 | 2434016 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $177.20 | 40 | B7ZKH46 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $176.54 | 07 | BQ0QT80 |
| -- | ELMD | ELECTROMED INC | -- | $175.70 | 07 | B3WLLH5 |
| -- | ESCA | ESCALADE INC | -- | $175.40 | 10 | 2321561 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $174.72 | 48 | BY7RB53 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $174.68 | 44 | 2548597 |
| -- | BSVN | BANK7 CORP | -- | $174.00 | 04 | BFMN421 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $174.00 | 30 | BKVK9N4 |
| -- | EVCM | EVERCOMMERCE INC | -- | $174.00 | 15 | BLD30Q8 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $174.00 | 30 | BPNZT10 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $173.74 | 73 | BDDVW37 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $173.60 | 35 | 2169589 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $173.60 | 14 | BQKX9X6 |
| -- | OPBK | OP BANCORP | -- | $173.16 | 12 | BD06KV9 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $171.90 | 90 | BSZBBL1 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $171.82 | 22 | BH3N8W2 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $170.71 | 43 | BN2T5Q6 |
| -- | IMMR | IMMERSION CORPORATION | -- | $170.23 | 29 | 2517854 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $169.76 | 16 | BMDJ0D0 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $169.73 | 11 | BVZNXR8 |
| -- | RMNI | RIMINI STREET INC | -- | $169.50 | 50 | BDD0HG2 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $169.47 | 21 | BNKLRT1 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $168.70 | 07 | B066PX9 |
| -- | INGN | INOGEN INC | -- | $168.00 | 24 | BJSVLL5 |
| -- | WYFI | WHITEFIBER INC | -- | $167.53 | 11 | BQTYCT7 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $166.95 | 07 | BD0R8C9 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $166.60 | 35 | BMF7DT9 |
| -- | MRBK | MERIDIAN CORP | -- | $165.33 | 09 | BF5R077 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $165.20 | 07 | 2647751 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $165.00 | 12 | 2736109 |
| -- | BCBP | BCB BANCORP INC | -- | $164.96 | 16 | 2848253 |
| -- | VUZI | VUZIX CORP | -- | $164.22 | 69 | B9GT0J2 |
| -- | TTGT | TECHTARGET INC | -- | $164.14 | 29 | BPG4DP6 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $164.12 | 22 | BDR7T18 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $163.37 | 17 | 2775317 |
| -- | MDWD | MEDIWOUND LTD | -- | $162.50 | 10 | BKJ9B48 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $161.07 | 13 | 2035754 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $161.00 | 70 | BF2KYH7 |
| -- | FCAP | FIRST CAPITAL INC | -- | $160.56 | 03 | 2647160 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $160.08 | 23 | BN0VNB5 |
| -- | LZM | LIFEZONE METALS LTD | -- | $159.72 | 33 | BLCY1J2 |
| -- | FINW | FINWISE BANCORP | -- | $159.25 | 10 | BKP4Q64 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $159.17 | 11 | 2575045 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $159.10 | 10 | BNKDSV6 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $159.00 | 75 | BJ9RYW4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $157.96 | 22 | 2166397 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $157.50 | 21 | BSD51T3 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $157.42 | 17 | 2580447 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $157.00 | 05 | 2718969 |
| -- | BRT | BRT APARTMENTS CORP | -- | $156.53 | 11 | 2068512 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $156.28 | 04 | 2620503 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $156.00 | 16 | BNNRMX5 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $155.88 | 12 | BVPN4Z3 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $155.53 | 103 | BZ6CCH5 |
| -- | OABI | OMNIAB INC | -- | $155.04 | 114 | BN13S71 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $154.55 | 11 | BK8QFH1 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $153.58 | 14 | 2861993 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $153.45 | 09 | BPK4SX5 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $152.32 | 32 | 2367781 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $151.20 | 07 | BLF0C50 |
| -- | QSI | QUANTUM-SI INC | -- | $149.61 | 173 | BNR5QT9 |
| -- | ALTI | ALTI GLOBAL INC | -- | $149.60 | 44 | BN0WQK8 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $149.06 | 29 | BZ9NRB4 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $149.00 | 20 | BLLCYB0 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $147.75 | 75 | BNZHLY7 |
| -- | CFBK | CF BANKSHARES INC | -- | $146.60 | 05 | BN2XDN1 |
| -- | III | INFORMATION SERVICES GROUP | -- | $145.44 | 36 | B1R0CV4 |
| -- | ECBK | ECB BANCORP INC | -- | $144.96 | 08 | BNHP622 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $143.26 | 29 | 2517058 |
| -- | TBI | TRUEBLUE INC | -- | $142.68 | 29 | 2519849 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $140.91 | 07 | BF22688 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $139.48 | 22 | BGPYWG8 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $139.30 | 07 | 2352420 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $137.64 | 111 | BCZS820 |
| -- | BVFL | BV FINANCIAL INC | -- | $137.48 | 07 | BRF3ST7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $137.00 | 05 | 2620042 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $136.70 | 05 | BSNRFP3 |
| -- | HUMA | HUMACYTE INC | -- | $136.12 | 166 | BMYTJP4 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $136.00 | 16 | BPG9KV6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $135.52 | 08 | BD9GDZ5 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $135.45 | 15 | BMFZKV4 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $135.08 | 11 | BVPKHC2 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $134.65 | 05 | 2545305 |
| -- | SRBK | SR BANCORP INC | -- | $134.33 | 07 | BRF1R61 |
| -- | OFLX | OMEGA FLEX INC | -- | $134.16 | 04 | B0FPH75 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $133.92 | 08 | 2958293 |
| -- | BKKT | BAKKT INC | -- | $133.62 | 17 | BMDLW29 |
| -- | EML | EASTERN CO/THE | -- | $133.50 | 06 | 2300087 |
| -- | SLQT | SELECTQUOTE INC | -- | $132.98 | 144 | BMFYH21 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $132.88 | 08 | BN6LX97 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $132.40 | 04 | BTZS1P3 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $132.16 | 56 | BD8ZZ24 |
| -- | QTRX | QUANTERIX CORP | -- | $131.15 | 43 | BD1KGN4 |
| -- | XZO | EXZEO GROUP INC | -- | $130.24 | 08 | BV3P7K7 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $129.78 | 42 | BMHD630 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $129.36 | 88 | BN4RCJ0 |
| -- | NKTX | NKARTA INC | -- | $129.12 | 48 | BK80YJ8 |
| -- | BALY | BALLY'S CORP | -- | $128.70 | 10 | BSPS220 |
| -- | FNWD | FINWARD BANCORP | -- | $127.68 | 04 | BN0TRH3 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $127.50 | 06 | B8DV0M7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $127.40 | 07 | BGSPSG0 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $126.79 | 31 | 2697853 |
| -- | LAW | CS DISCO INC | -- | $126.00 | 28 | BNLYJ93 |
| -- | BOOM | DMC GLOBAL INC | -- | $125.80 | 20 | BYN8NH6 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $124.80 | 08 | BGMGBT3 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $124.52 | 11 | 2864301 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $124.41 | 87 | BYM4WL2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $123.96 | 06 | BNKTVH1 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $123.85 | 179 | BH3Z4P3 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $123.54 | 29 | BRBDTR6 |
| -- | ACU | ACME UNITED CORP | -- | $123.30 | 03 | 2006329 |
| -- | DOMO | DOMO INC - CLASS B | -- | $122.85 | 35 | BFZNZC5 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $121.60 | 32 | BM8J3J2 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $121.41 | 71 | BLB2P06 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $121.32 | 12 | BJCYG26 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $121.29 | 13 | BMDMZV2 |
| -- | THRY | THRYV HOLDINGS INC | -- | $120.78 | 33 | BMCMWY5 |
| -- | MED | MEDIFAST INC | -- | $120.12 | 11 | 2934033 |
| -- | ELA | ENVELA CORP | -- | $119.63 | 07 | BK8WN64 |
| -- | CXDO | CREXENDO INC | -- | $118.08 | 18 | 2963305 |
| -- | EGAN | EGAIN CORP | -- | $117.60 | 16 | 2260523 |
| -- | FF | FUTUREFUEL CORP | -- | $117.26 | 26 | B3BBRD4 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $117.04 | 08 | 2083526 |
| -- | HNVR | HANOVER BANCORP INC | -- | $116.50 | 05 | BQB4DZ8 |
| -- | STXS | STEREOTAXIS INC | -- | $116.48 | 64 | B8J3C43 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $116.00 | 08 | 2867805 |
| -- | TRAK | REPOSITRAK INC | -- | $115.31 | 13 | B1BQMW9 |
| -- | KLTR | KALTURA INC | -- | $115.02 | 81 | BKY5HD2 |
| -- | DMRC | DIGIMARC CORP | -- | $114.08 | 16 | B3F05P5 |
| -- | CVRX | CVRX INC | -- | $109.92 | 16 | BLD3B98 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $109.62 | 07 | BHCQVP6 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $108.57 | 21 | 2117920 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $108.00 | 15 | BD2ZJQ2 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $107.54 | 19 | BNKSW31 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $106.54 | 07 | 2572604 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $105.00 | 21 | BP5GWR8 |
| -- | BRCC | BRC INC-A | -- | $104.50 | 95 | BNBV240 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $103.68 | 64 | BMZ8228 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $103.63 | 43 | BV4K5L8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $100.38 | 07 | BL1J6B5 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $100.03 | 07 | BV6GSF9 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $100.00 | 04 | 2031923 |
| -- | PDEX | PRO-DEX INC | -- | $99.68 | 02 | 2704292 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $99.45 | 03 | 2480707 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $99.36 | 69 | BN6HHQ0 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $98.96 | 08 | BPLV664 |
| -- | LE | LANDS' END INC | -- | $98.82 | 09 | BKWQKM7 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $98.40 | 80 | BW9RTJ7 |
| -- | OPRX | OPTIMIZERX CORP | -- | $98.24 | 16 | BF5MM09 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $96.80 | 05 | BT06V07 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $96.32 | 32 | BSHSLK9 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $94.84 | 118 | BNQQ6C6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $94.76 | 92 | BMCCHR3 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $92.92 | 92 | BD079V5 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $92.47 | 07 | B8XBPS8 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $92.40 | 44 | BSF04R5 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $91.20 | 10 | 2223872 |
| -- | NODK | NI HOLDINGS INC | -- | $91.14 | 07 | BF2CWX5 |
| -- | JILL | J. JILL INC | -- | $88.76 | 07 | BN941G6 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $88.35 | 03 | B3XR1X8 |
| -- | KRRO | KORRO BIO INC | -- | $88.27 | 07 | BSBJKP6 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $88.20 | 12 | BQ6BQM2 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $87.66 | 09 | 2500951 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $87.22 | 49 | BNG47W7 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $85.19 | 07 | 2813961 |
| -- | MXCT | MAXCYTE INC | -- | $84.21 | 103 | BKMQF66 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $83.76 | 24 | 2444123 |
| -- | HCAT | HEALTH CATALYST INC | -- | $82.55 | 65 | BKLCX50 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $82.50 | 55 | BLD36T3 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $82.30 | 02 | B8GPQW8 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $80.45 | 05 | BHPRQX9 |
| -- | JYNT | JOINT CORP/THE | -- | $79.74 | 09 | BRK0127 |
| -- | HFFG | HF FOODS GROUP INC | -- | $79.13 | 41 | BYZLWZ4 |
| -- | SVCO | SILVACO GROUP INC | -- | $78.96 | 08 | BQMQ1G0 |
| -- | CLAR | CLARUS CORP | -- | $78.90 | 30 | BF5QHG2 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $77.64 | 12 | BQB9HM8 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $75.72 | 12 | 2398855 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $75.63 | 197 | BTCK7D2 |
| -- | ATYR | ATYR PHARMA INC | -- | $74.97 | 98 | BGMGBW6 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $74.20 | 10 | BMCCS58 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $74.10 | 26 | 2025711 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $74.00 | 02 | BSVLTH7 |
| -- | ARQ | ARQ INC | -- | $73.59 | 33 | BBXZ194 |
| -- | NPWR | NET POWER INC | -- | $72.80 | 40 | BRDV332 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $72.60 | 12 | 2929705 |
| -- | CSPI | CSP INC | -- | $72.45 | 07 | 2160689 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $72.01 | 19 | BL970N1 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $71.50 | 25 | BDBFK59 |
| -- | ZVIA | ZEVIA PBC-A | -- | $71.25 | 57 | BNLYJG0 |
| -- | OM | OUTSET MEDICAL INC | -- | $71.06 | 17 | BPW7PH5 |
| -- | CARL | CARLSMED INC | -- | $70.64 | 08 | BV1DMD1 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $70.38 | 09 | 2737102 |
| -- | HQI | HIREQUEST INC | -- | $70.17 | 06 | BKV2L01 |
| -- | SPWR | SUNPOWER INC | -- | $68.89 | 83 | BQPDJX1 |
| -- | SSTI | SOUNDTHINKING INC | -- | $68.70 | 10 | BF1STB1 |
| -- | GOSS | GOSSAMER BIO INC | -- | $68.52 | 196 | BJ0CK86 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $67.73 | 13 | BTXQTX3 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $66.91 | 81 | BQ3R1Y0 |
| -- | EEX | EMERALD HOLDING INC | -- | $65.94 | 14 | BKT61V6 |
| -- | DCGO | DOCGO INC | -- | $65.05 | 92 | BKP4P23 |
| -- | STIM | NEURONETICS INC | -- | $64.60 | 38 | BFXH9H2 |
| -- | BTMD | BIOTE CORP -A | -- | $64.38 | 29 | BMBPL15 |
| -- | EXFY | EXPENSIFY INC - A | -- | $64.05 | 61 | BL98829 |
| -- | SCLX | SCILEX HOLDING CO | -- | $61.47 | 07 | BTHWR44 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $61.11 | 21 | BF950B1 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $60.54 | 06 | BMY3785 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $59.77 | 93 | 2492337 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $59.31 | 94 | B02T2D1 |
| -- | RCEL | AVITA MEDICAL INC | -- | $59.22 | 14 | BMX0JN6 |
| -- | EHTH | EHEALTH INC | -- | $59.10 | 30 | B1G0F83 |
| -- | TZOO | TRAVELZOO | -- | $58.44 | 06 | BGDFSM1 |
| -- | AEYE | AUDIOEYE INC | -- | $58.16 | 08 | BD6JFC8 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $57.57 | 19 | BF4HN46 |
| -- | CURV | TORRID HOLDINGS INC | -- | $57.12 | 34 | BMBR9W8 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $55.93 | 47 | BMDCQG4 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $55.55 | 11 | BYYMYP2 |
| -- | NRDY | NERDY INC | -- | $54.93 | 62 | BNZJTJ4 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $54.92 | 04 | BTMN1Z1 |
| -- | SMTI | SANARA MEDTECH INC | -- | $54.60 | 03 | BJDQMV2 |
| -- | LNSR | LENSAR INC | -- | $53.90 | 10 | BM8F4N1 |
| -- | NL | NL INDUSTRIES | -- | $53.73 | 09 | 2618069 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $50.83 | 23 | BSKPBC9 |
| -- | GAIA | GAIA INC | -- | $50.83 | 17 | BD0R8F2 |
| -- | PAMT | PAMT CORP | -- | $48.70 | 05 | 2669090 |
| -- | CLPR | CLIPPER REALTY INC | -- | $47.60 | 14 | BYPD5H3 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.40 | 02 | 2201908 |
| -- | OPAL | OPAL FUELS INC-A | -- | $45.76 | 22 | BLBM4T8 |
| -- | LUNG | PULMONX CORP | -- | $45.60 | 38 | BL72R71 |
| -- | BARK | BARK INC | -- | $45.55 | 05 | BTNKK87 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $44.96 | 16 | BPJPN12 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $43.05 | 35 | BRBR2C4 |
| -- | ARAY | ACCURAY INC | -- | $42.59 | 101 | B1R2HW6 |
| -- | COOK | TRAEGER INC | -- | $40.06 | 01 | BWTYM33 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $39.60 | 12 | BQKMW89 |
| -- | USGO | US GOLDMINING INC | -- | $38.88 | 03 | BQXQVD6 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $37.89 | 91 | BP2BRR1 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $37.44 | 06 | BV6KRV0 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $37.39 | 49 | BPG9931 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $37.22 | 01 | 2901480 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $37.04 | 04 | BNGH209 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $35.53 | 11 | BP7L561 |
| -- | MKTW | MARKETWISE INC | -- | $35.30 | 02 | BQT1YT2 |
| -- | VALU | VALUE LINE INC | -- | $34.54 | 01 | 2926751 |
| -- | SKIL | SKILLSOFT CORP | -- | $33.85 | 05 | BMCZQ19 |
| -- | TEAD | TEADS HOLDING CO | -- | $31.08 | 37 | BNXL732 |
| -- | INMB | INMUNE BIO INC | -- | $30.59 | 23 | BJKGLW9 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $30.48 | 12 | BN96366 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $29.90 | 13 | BLBQL66 |
| -- | MYO | MYOMO INC | -- | $29.30 | 37 | BKRMRM9 |
| -- | VHI | VALHI INC | -- | $29.24 | 02 | BMG4NS8 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $28.97 | 31 | BMGSDK2 |
| -- | KG | KESTREL GROUP | -- | $28.92 | 03 | BVMTJ48 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $28.80 | 10 | BPLQD35 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $25.35 | 13 | BMGC348 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $25.08 | 19 | BN45Q70 |
| -- | SLSN | SOLESENCE INC | -- | $24.70 | 19 | 2129044 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $24.50 | 14 | 2799384 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $21.84 | 12 | BP2QPJ4 |
| -- | NEON | NEONODE INC | -- | $20.41 | 13 | BFFJPG7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $18.47 | 50 | BSJQ7W5 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $18.36 | 06 | BTRDLX4 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $17.28 | 09 | BNG5DX3 |
| -- | NXXT | NEXTNRG INC | -- | $16.34 | 45 | BTXQRN9 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $16.28 | 02 | BV6G730 |
| -- | VRM | VROOM INC | -- | $15.42 | 01 | BTJS535 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $14.30 | 13 | BMTY4G0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $13.75 | 01 | 2615974 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $13.64 | 01 | BSPS0J3 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $12.32 | 07 | BS84LD9 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.77 | 03 | BS2FLY9 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $10.60 | 10 | BP5JF56 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.50 | 07 | BN2S4D3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.64 | 04 | BMTY448 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $06.42 | 01 | BVCHP99 |
| -- | PMI | PICARD MEDICAL INC | -- | $02.37 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $02.13 | 03 | BMHDRN7 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 7.98% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,717,944 | -- | 1,004 | -- |
| 5.57% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,198,457 | -- | 568 | -- |
| 4.44% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 956,217 | -- | 134 | -- |
| 2.89% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 622,840 | -- | 364 | -- |
| 1.25% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 270,075 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,874 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,134 | -- | 11 | -- |
| -6.45% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,389,375 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $14,016,889.72 | 14,100,000 | BN4G4P7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,227,805.03 | 4,227,805 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
