HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 12/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/22/2026- NAV $52.66
- NAV Change $+0.11
- Market Price $52.59
- Market Price Change $+0.17
- Trading Volume (M) 1,372
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 1/22/2026- NAV $52.66
- NAV Change $+0.11
- Market Price $52.59
- Market Price Change $+0.17
- Trading Volume (M) 1,372
- View Premium / Discount
Distributions
as of 12/31/2025- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.55%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 1/05/2026
Holdings
as of 1/21/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.14% | BE | BLOOM ENERGY CORP- A | -- | $35,381.60 | 235 | BDD1BB8 |
| 0.09% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $22,961.40 | 165 | BLD13F2 |
| 0.09% | KTOS | KRATOS DEFENSE & SECURITY | -- | $21,585.61 | 179 | 2512149 |
| 0.08% | HL | HECLA MINING CO | -- | $19,753.92 | 684 | 2418601 |
| 0.08% | FN | FABRINET | -- | $19,046.04 | 39 | B4JSZL8 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $17,885.00 | 146 | B2NC471 |
| 0.07% | IONQ | IONQ INC | -- | $17,592.12 | 364 | BP484B3 |
| 0.06% | CDE | COEUR MINING INC | -- | $15,784.99 | 689 | 2208136 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $15,750.24 | 157 | BR1GTS6 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $15,163.25 | 131 | BFXC911 |
| 0.06% | RMBS | RAMBUS INC | -- | $14,607.88 | 116 | 2721967 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,363.65 | 171 | BK1KWG8 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $13,104.83 | 41 | B1P5YY8 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,600.96 | 32 | 2632876 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,484.72 | 52 | BQ1L7V3 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,267.70 | 30 | 2289841 |
| 0.05% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $11,029.00 | 41 | 2049175 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $10,985.70 | 110 | 2635659 |
| 0.04% | ENSG | ENSIGN GROUP INC/THE | -- | $10,672.80 | 60 | B1YWPP8 |
| 0.04% | OKLO | OKLO INC | -- | $10,621.26 | 117 | BMD78K7 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,167.50 | 49 | B19HNF4 |
| 0.04% | SANM | SANMINA CORP | -- | $10,145.52 | 56 | B92RRW2 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,939.40 | 20 | BD59BS7 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,854.52 | 78 | 2918510 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,666.80 | 143 | BYQBFJ8 |
| 0.04% | UEC | URANIUM ENERGY CORP | -- | $9,654.66 | 513 | B0VLLY2 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $9,374.40 | 360 | BMCCXH5 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,343.20 | 120 | 2213260 |
| 0.04% | CADE | CADENCE BANK | -- | $9,338.46 | 201 | BMCS168 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,323.72 | 28 | 2465737 |
| 0.04% | COMP | COMPASS INC - CLASS A | -- | $9,197.70 | 690 | BN770G0 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,055.54 | 377 | 2658441 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,048.38 | 242 | BMP8TL6 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,033.00 | 30 | 2943620 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,008.60 | 124 | BMWHPY1 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $8,975.36 | 256 | BMCNFN8 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,910.30 | 30 | 2601218 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,855.28 | 56 | B3BRJZ8 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,852.48 | 182 | BQWNKQ4 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,798.02 | 58 | B1GC200 |
| 0.04% | SITM | SITIME CORP | -- | $8,687.33 | 23 | BKS48R6 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,608.14 | 1,026 | BMDH249 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $8,454.50 | 74 | BMFX6P4 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $8,320.40 | 44 | BYZR4X4 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $8,142.48 | 344 | BN45WL6 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,127.60 | 26 | BQ721R4 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,052.00 | 66 | B03L311 |
| 0.03% | MOD | MODINE MANUFACTURING CO | -- | $8,046.08 | 56 | 2598354 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,943.04 | 126 | BBBSBJ5 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,782.28 | 92 | BP8XZL1 |
| 0.03% | FLR | FLUOR CORP | -- | $7,750.40 | 173 | 2696838 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,723.20 | 48 | 2193544 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,722.00 | 27 | BD6JX35 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,656.00 | 25 | BJSP4C9 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,579.98 | 162 | BMV1ZD3 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,535.98 | 94 | 2795542 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,478.90 | 523 | BMCRLL0 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,449.60 | 60 | BYMWL19 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,446.40 | 65 | 2333986 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,389.12 | 43 | BMF5Q83 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,299.00 | 300 | BNZJHY5 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,189.64 | 68 | 2120490 |
| 0.03% | GATX | GATX CORP | -- | $7,150.26 | 39 | 2362128 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,092.70 | 19 | 2227089 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,010.64 | 84 | 2891826 |
| 0.03% | ENS | ENERSYS | -- | $6,952.00 | 40 | B020GQ5 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,909.24 | 258 | BMG3PQ7 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,875.00 | 110 | B3N4753 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,854.46 | 138 | 2370585 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,783.84 | 63 | BMQ60Q1 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,753.28 | 256 | BM8JV32 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,629.08 | 103 | B832462 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,621.16 | 214 | BFFK0X2 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,559.74 | 33 | BRS6600 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,468.75 | 375 | BD9F675 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,457.14 | 522 | 2935326 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,417.00 | 150 | 2905794 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,405.48 | 108 | 2707826 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,355.80 | 220 | BN46048 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,354.88 | 28 | 2321583 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $6,347.04 | 84 | B17VCN9 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,334.02 | 66 | B8QV5C9 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,298.11 | 91 | 2415497 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,279.12 | 102 | BFWGXR8 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,235.00 | 172 | BKM5C62 |
| 0.03% | CIFR | CIPHER MINING INC | -- | $6,184.28 | 349 | BMZ8604 |
| 0.03% | PCVX | VAXCYTE INC | -- | $6,177.06 | 123 | BKPVGH6 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,136.80 | 80 | BLG38Q1 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,131.72 | 122 | B125XQ6 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,118.47 | 153 | BFZ9DB8 |
| 0.02% | ACA | ARCOSA INC | -- | $6,100.12 | 52 | BGPZ5W8 |
| 0.02% | HUT | HUT 8 CORP | -- | $6,070.82 | 103 | BQQ8816 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,039.15 | 57 | BF2YWG4 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,976.32 | 203 | B17MTL9 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,973.73 | 61 | 2018669 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,945.10 | 149 | BLR6XK8 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,941.98 | 18 | BYQD1J6 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,920.60 | 70 | 2831888 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,913.25 | 35 | 2072074 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,891.60 | 130 | BSPS5M1 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,889.90 | 174 | B3P6D26 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,888.16 | 54 | BMVBZD3 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,837.95 | 53 | BMQ8XV3 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,826.97 | 71 | 2038849 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,825.50 | 61 | 2814005 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $5,819.96 | 332 | BN7KCQ3 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,818.05 | 105 | BDD19F8 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,789.12 | 79 | 2101741 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,764.85 | 35 | BZBZ020 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,742.66 | 678 | BMHVDS8 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,740.11 | 47 | 2381189 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $5,737.92 | 48 | B142B38 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,707.50 | 75 | 2601326 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,678.40 | 312 | BN70TG2 |
| 0.02% | VSAT | VIASAT INC | -- | $5,671.12 | 133 | 2946243 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,656.05 | 45 | 2691305 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,629.50 | 75 | BLFDXF6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,592.72 | 56 | BF2X272 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,579.20 | 08 | 2787022 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,579.20 | 55 | BR1Z682 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,577.86 | 58 | BGK38H3 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,575.92 | 56 | 2144047 |
| 0.02% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,572.50 | 50 | BDT5M66 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $5,564.10 | 34 | BYT4ST5 |
| 0.02% | AGX | ARGAN INC | -- | $5,556.88 | 14 | 2804501 |
| 0.02% | LMND | LEMONADE INC | -- | $5,548.40 | 65 | BMGNTQ5 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,539.92 | 246 | BFV4XW8 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,510.70 | 234 | BPBSZJ1 |
| 0.02% | NPO | ENPRO INC | -- | $5,498.38 | 23 | 2951292 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,489.25 | 39 | BD8S5H8 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,470.92 | 18 | BQXKDH6 |
| 0.02% | BMI | BADGER METER INC | -- | $5,444.48 | 32 | 2069128 |
| 0.02% | VSEC | VSE CORP | -- | $5,410.00 | 25 | 2926773 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,383.95 | 65 | 2766173 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,328.75 | 21 | 2855855 |
| 0.02% | SR | SPIRE INC | -- | $5,318.46 | 63 | BYXJQG9 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,317.90 | 35 | 2568131 |
| 0.02% | MATX | MATSON INC | -- | $5,294.14 | 34 | B8GNC91 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,285.07 | 63 | BDCBCD8 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $5,280.08 | 13 | 2121352 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,262.05 | 29 | 2692160 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,257.35 | 63 | 2580555 |
| 0.02% | RDNT | RADNET INC | -- | $5,256.00 | 73 | B1JNG19 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,228.73 | 109 | 2630513 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,217.80 | 140 | BF3FTF4 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,187.54 | 186 | BYRGSX7 |
| 0.02% | QLYS | QUALYS INC | -- | $5,167.50 | 39 | B7XJTN8 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,162.40 | 90 | BNRR1B2 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,144.62 | 94 | BDHF4K6 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $5,125.56 | 132 | BDVPZV0 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,077.80 | 273 | 2543967 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,073.50 | 139 | BFD1TJ6 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,065.47 | 219 | BF7MQ72 |
| 0.02% | OGS | ONE GAS INC | -- | $5,042.56 | 64 | BJ0KXV4 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,011.72 | 49 | 2977209 |
| 0.02% | BDC | BELDEN INC | -- | $4,987.08 | 42 | B01WL78 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,950.50 | 50 | 2004185 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $4,943.36 | 256 | B5NLBP6 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,927.89 | 137 | BYMYT66 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,924.92 | 156 | B828K63 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,924.56 | 17 | 2111579 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,902.45 | 145 | 2266026 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,899.52 | 61 | BPLL4V5 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,889.54 | 146 | 2173911 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,886.70 | 179 | 2055718 |
| 0.02% | PI | IMPINJ INC | -- | $4,868.23 | 29 | BYYGJZ9 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,857.92 | 136 | BN48ZR2 |
| 0.02% | ITRI | ITRON INC | -- | $4,850.51 | 49 | 2471949 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,824.26 | 238 | BMXL9H3 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,817.16 | 36 | BK6TM04 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,812.96 | 74 | BNNTGH3 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,810.30 | 55 | BMH0MP5 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,800.83 | 79 | BFYF094 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,783.68 | 72 | BP8S8J5 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,780.75 | 25 | BYNWB63 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,761.90 | 111 | 2889155 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,744.30 | 10 | BD978B9 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,742.76 | 66 | 2933438 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,742.01 | 39 | BZ12TX5 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,721.30 | 31 | BGYTGH3 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,707.60 | 120 | BPJM8Q3 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,704.79 | 107 | B6YR5K3 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,655.70 | 35 | 2673154 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,639.80 | 132 | 2862156 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,627.35 | 195 | BF2GC59 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,625.37 | 999 | B3KFWW1 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,622.64 | 136 | BN2QTL0 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,592.00 | 320 | B19FQ48 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,580.55 | 145 | 2611206 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,550.56 | 238 | BYXB201 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,532.88 | 132 | B9HHD96 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,521.42 | 162 | BPH0546 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,514.40 | 66 | B03PGL4 |
| 0.02% | AIR | AAR CORP | -- | $4,496.52 | 42 | 2001119 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,486.68 | 44 | 2814210 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,480.56 | 168 | B15RZR4 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $4,446.00 | 171 | 2048592 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,418.54 | 259 | BCRYTK1 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,395.60 | 45 | 2923741 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $4,391.18 | 67 | BKM4KV0 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,368.15 | 17 | B3CLS18 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,332.75 | 327 | BT6MM39 |
| 0.02% | WK | WORKIVA INC | -- | $4,327.02 | 54 | BSS6HY8 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,322.64 | 249 | B9NSBM2 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,315.14 | 61 | BMPRZV5 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,287.40 | 130 | BP0BQQ5 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,286.52 | 54 | 2447821 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,279.86 | 403 | BLDBS68 |
| 0.02% | WULF | TERAWULF INC | -- | $4,277.12 | 326 | BNBRMS2 |
| 0.02% | RUN | SUNRUN INC | -- | $4,276.80 | 240 | BYXB1Y8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,271.52 | 66 | 2966876 |
| 0.02% | KAI | KADANT INC | -- | $4,252.17 | 13 | 2769978 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,244.10 | 235 | BFRBX34 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,240.60 | 182 | BNNLSZ1 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $4,240.47 | 249 | BQ3R8B6 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,240.28 | 92 | BL53QN5 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,230.45 | 105 | 2367963 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,230.21 | 103 | 2657750 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,224.00 | 400 | BLR7B52 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,221.84 | 42 | 2350383 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,219.50 | 150 | BL9XML1 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $4,218.50 | 10 | 2697422 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,217.91 | 59 | 2243911 |
| 0.02% | KBH | KB HOME | -- | $4,192.20 | 68 | 2485070 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,189.71 | 21 | 2501578 |
| 0.02% | TEX | TEREX CORP | -- | $4,173.81 | 69 | 2884224 |
| 0.02% | WHD | CACTUS INC - A | -- | $4,167.68 | 74 | BF1GM16 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,151.35 | 203 | BN0TQF4 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,144.27 | 71 | BN7K304 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,140.18 | 51 | 2626125 |
| 0.02% | CBT | CABOT CORP | -- | $4,132.50 | 57 | 2162500 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,121.15 | 55 | 2330318 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,112.50 | 125 | BJZ2ZR5 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,112.42 | 26 | BRYQ4L1 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,103.88 | 44 | BJDX8Y8 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,082.68 | 28 | 2092942 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,078.35 | 81 | B3NNTZ4 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,057.60 | 160 | BTFK8V4 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,052.40 | 88 | BFZQ0L8 |
| 0.02% | VICR | VICOR CORP | -- | $4,052.00 | 25 | 2930774 |
| 0.02% | AZZ | AZZ INC | -- | $4,051.52 | 32 | 2067672 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,042.00 | 43 | B3CTNK6 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,033.38 | 26 | 2451918 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,028.40 | 270 | BGKG6M3 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,019.96 | 196 | 2356585 |
| 0.02% | PII | POLARIS INC | -- | $3,986.58 | 57 | 2692933 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,982.02 | 42 | BV0LCR0 |
| 0.02% | SKT | TANGER INC | -- | $3,972.00 | 120 | 2874582 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,929.02 | 151 | BVB3BV2 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,873.80 | 28 | 2549385 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,868.63 | 79 | BMBK002 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $3,841.80 | 30 | 2718594 |
| 0.02% | GRAL | GRAIL INC | -- | $3,840.66 | 38 | BSLSSX7 |
| 0.02% | DAN | DANA INC | -- | $3,836.67 | 127 | B2PFJR3 |
| 0.02% | RNST | RENASANT CORP | -- | $3,834.97 | 101 | 2670809 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,817.38 | 298 | BJDRX78 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,816.00 | 48 | 2158781 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,812.76 | 204 | BN93088 |
| 0.02% | KFY | KORN FERRY | -- | $3,796.80 | 56 | 2386849 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $3,784.00 | 172 | BFXX5X8 |
| 0.02% | LCII | LCI INDUSTRIES | -- | $3,779.75 | 25 | BYQ44Y5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,775.68 | 171 | 2296926 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,754.09 | 83 | B0XXJN1 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,754.02 | 74 | BNC23Q1 |
| 0.02% | CELC | CELCUITY INC | -- | $3,750.60 | 35 | BDH6M05 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,741.36 | 42 | 2839268 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,736.33 | 41 | B57VWJ3 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,732.93 | 59 | BYMT0J1 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,730.59 | 123 | 2756152 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,723.24 | 71 | 2264235 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,709.64 | 22 | 2503206 |
| 0.02% | VAL | VALARIS LTD | -- | $3,677.63 | 67 | BMY0YX0 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,675.24 | 41 | 2664103 |
| 0.02% | CALX | CALIX INC | -- | $3,671.85 | 65 | B3S4L67 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,652.80 | 96 | B4RGHN0 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,652.56 | 57 | 2222062 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,649.14 | 99 | BMHWY55 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,645.72 | 52 | 2401195 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,644.46 | 102 | 2953782 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,640.00 | 28 | BJYLZK6 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,637.20 | 84 | BFTWZY0 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,631.32 | 77 | BPGKM57 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,613.61 | 91 | BQLSDK5 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,612.96 | 48 | 2681760 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,607.40 | 170 | BDCWFT8 |
| 0.01% | GNW | GENWORTH FINANCIAL INC | -- | $3,596.51 | 437 | B011WL6 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,585.84 | 134 | 2713317 |
| 0.01% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,581.28 | 03 | BGM1B98 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,551.00 | 53 | B0650P3 |
| 0.01% | WSFS | WSFS FINANCIAL CORP | -- | $3,550.80 | 60 | 2940375 |
| 0.01% | BGC | BGC GROUP INC-A | -- | $3,549.00 | 390 | BRJTVC5 |
| 0.01% | KTB | KONTOOR BRANDS INC | -- | $3,545.90 | 59 | BJTJGC4 |
| 0.01% | REVG | REV GROUP INC | -- | $3,529.76 | 52 | BDRW1P1 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,510.83 | 41 | 2463344 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,509.91 | 59 | 2354664 |
| 0.01% | AVA | AVISTA CORP | -- | $3,508.71 | 87 | 2942605 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,488.08 | 118 | BSWYNW8 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,485.41 | 41 | B9BP4R1 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,481.94 | 77 | 2553911 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,479.27 | 113 | B4Y1MH7 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,454.01 | 49 | 2762030 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,433.04 | 104 | 2420101 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,427.80 | 60 | BRBCSP4 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,405.48 | 148 | BKPR6S5 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $3,372.72 | 92 | BMDJ0C9 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,362.00 | 82 | BRJ3GY4 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,358.31 | 41 | BM9HHL5 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,334.50 | 171 | B94QHZ0 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,332.64 | 48 | BFYVKR0 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,322.48 | 17 | BND7X43 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,301.28 | 16 | 2466428 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,295.01 | 53 | BYY9947 |
| 0.01% | LRN | STRIDE INC | -- | $3,294.06 | 46 | BLD5321 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,283.74 | 54 | BRJMM32 |
| 0.01% | MTRN | MATERION CORP | -- | $3,280.64 | 22 | 2149622 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,280.20 | 213 | BKY83Q6 |
| 0.01% | TGNA | TEGNA INC | -- | $3,280.08 | 173 | BZ0P3Z5 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,270.30 | 55 | 2498001 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,263.68 | 94 | BH65L93 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,256.74 | 326 | 2206903 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,255.00 | 155 | 2810133 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,236.10 | 21 | 2415594 |
| 0.01% | HNI | HNI CORP | -- | $3,232.04 | 68 | 2435246 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,226.80 | 40 | 2554163 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,225.04 | 91 | B92CQF3 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,219.97 | 13 | 2840174 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,219.00 | 37 | BD06LM7 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,209.43 | 93 | BLD30T1 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,207.12 | 84 | BGDW5G5 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,205.36 | 103 | BK6L288 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,198.84 | 46 | B05BRL7 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,175.38 | 18 | B018V76 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,171.25 | 25 | 2190750 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,161.79 | 171 | BGLRLT7 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,158.19 | 63 | BSLN6B6 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,157.74 | 53 | BDFGDQ0 |
| 0.01% | WDFC | WD-40 CO | -- | $3,153.75 | 15 | 2944742 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,150.60 | 118 | BKX9VD3 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,137.50 | 250 | B0PZN33 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,130.26 | 42 | 2267171 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,118.75 | 125 | BJ1N1M9 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,096.86 | 86 | BK0VHF6 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,082.86 | 33 | BD420Q8 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,075.66 | 42 | 2074070 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,067.52 | 64 | 2407632 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $3,053.57 | 13 | BMFND53 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $3,032.66 | 106 | 2655583 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $3,032.25 | 65 | BYSLHX4 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,017.08 | 44 | B7KH3G6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,002.44 | 28 | 2689162 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,000.45 | 241 | BXRTX56 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,992.12 | 124 | B1G7Q03 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,991.50 | 50 | 2192392 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,989.44 | 108 | 2352806 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,989.14 | 42 | BMH5RL1 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $2,987.78 | 79 | BRRD6G8 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,978.95 | 65 | 2024901 |
| 0.01% | CARG | CARGURUS INC | -- | $2,962.08 | 88 | BF5D6S8 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $2,959.45 | 65 | 2822019 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,953.80 | 90 | B7F4TJ7 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,950.00 | 125 | BMDP209 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,947.33 | 67 | B8FW545 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,935.66 | 26 | 2551551 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,932.80 | 141 | 2160645 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,925.23 | 131 | BF7J7N6 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,924.22 | 138 | 2171603 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,922.36 | 142 | 2566522 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,914.60 | 190 | BPW6ZP0 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,911.80 | 138 | BCD47X4 |
| 0.01% | BL | BLACKLINE INC | -- | $2,895.76 | 56 | BD3WZS6 |
| 0.01% | DIOD | DIODES INC | -- | $2,892.96 | 49 | 2270500 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,886.30 | 54 | BF5C2N2 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,885.87 | 79 | B018PR4 |
| 0.01% | PHIN | PHINIA INC | -- | $2,883.94 | 41 | BPW7PC0 |
| 0.01% | DNOW | DNOW INC | -- | $2,882.00 | 200 | BMH0MV1 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,881.20 | 49 | BHXD297 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,872.16 | 58 | B72ZBG4 |
| 0.01% | VC | VISTEON CORP | -- | $2,871.30 | 30 | B4N0JJ6 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,864.68 | 91 | BNNNK51 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,856.96 | 64 | 2165383 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,844.44 | 47 | BP7L5C7 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,828.77 | 161 | BJ5FZ74 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,822.25 | 159 | BF1Q6P8 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,815.88 | 82 | 2488121 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,804.40 | 114 | BZ16HK0 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,801.58 | 106 | BLGZN51 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,794.50 | 30 | BM8MM05 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,793.60 | 64 | BGKG6G7 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,793.30 | 30 | BD3WG50 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,782.89 | 297 | 2378200 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,776.94 | 86 | BMDH2B6 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,772.90 | 45 | BYY5Z69 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,770.74 | 126 | BSWW195 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,767.36 | 188 | 2415204 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,758.97 | 69 | BYVJ8J8 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,746.20 | 60 | BL55460 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,745.28 | 373 | 2672537 |
| 0.01% | WAFD | WAFD INC | -- | $2,739.24 | 84 | 2941981 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,739.00 | 60 | 2133045 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,730.54 | 51 | BMHRMK1 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,726.80 | 34 | B6XHXY4 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $2,721.75 | 57 | 2186254 |
| 0.01% | RXO | RXO INC | -- | $2,717.75 | 175 | BN6QSL9 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,708.16 | 112 | B1W7RQ0 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,698.92 | 119 | BKS3RS7 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,691.84 | 16 | 2673251 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,688.42 | 1,211 | 2508386 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,686.00 | 136 | BNXK803 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,665.00 | 41 | 2768663 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,660.86 | 466 | BM92RJ8 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,641.20 | 142 | BD2B4V0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,639.99 | 137 | BTPSGQ9 |
| 0.01% | ATKR | ATKORE INC | -- | $2,630.88 | 36 | BDHF495 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,622.78 | 162 | BZ0CTP8 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,615.34 | 39 | BD4LHG4 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,601.50 | 43 | 2351494 |
| 0.01% | UPWK | UPWORK INC | -- | $2,599.08 | 132 | BGRFWV4 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,595.60 | 90 | 2606570 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,594.88 | 68 | BNTBRX6 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,594.05 | 145 | BNLYWQ1 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,575.30 | 182 | BNZJHH8 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,569.40 | 29 | 2578464 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,565.00 | 45 | BD93QN5 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,563.05 | 105 | BSNR2T6 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,558.40 | 60 | 2340210 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,551.62 | 43 | BN71J76 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,550.68 | 22 | 2078782 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,549.43 | 39 | B63RTD5 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,548.19 | 37 | BPCJ1Q2 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $2,525.88 | 217 | BFYDQ34 |
| 0.01% | OI | O-I GLASS INC | -- | $2,516.25 | 165 | BKLKXD2 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $2,515.26 | 74 | BQBBDY8 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,514.41 | 31 | 2475060 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,514.25 | 89 | BLFGJD5 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,512.77 | 51 | BYN7H26 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,511.87 | 101 | BM8FWX7 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,508.99 | 33 | 2060518 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,508.32 | 122 | BK95GR4 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,497.01 | 43 | BYX60M4 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,496.36 | 426 | BJ7WJS2 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $2,494.70 | 65 | BDW0D09 |
| 0.01% | PLUS | EPLUS INC | -- | $2,489.20 | 28 | 2597748 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,485.45 | 55 | 2626459 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,482.68 | 34 | BS7T2R6 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,476.50 | 130 | 2930149 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,473.52 | 49 | 2789523 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,465.40 | 84 | BKP4ZK1 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,443.11 | 37 | 2346003 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,438.46 | 62 | 2342410 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,430.36 | 36 | BK8MDM0 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,421.53 | 103 | BN6RJM0 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,418.32 | 76 | B2QGDP1 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,401.92 | 216 | BPF0BB7 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,395.10 | 215 | BMCG195 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,392.80 | 30 | 2210885 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,391.86 | 59 | BQXP757 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,387.85 | 15 | 2715186 |
| 0.01% | CBZ | CBIZ INC | -- | $2,383.41 | 53 | 2730781 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,374.68 | 84 | BMDPVF7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,374.62 | 57 | BH3T5K7 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,356.40 | 86 | 2904627 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,327.50 | 133 | BN15WD1 |
| 0.01% | ADEA | ADEIA INC | -- | $2,325.96 | 117 | BPMQ8J5 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,319.59 | 91 | BZ1LBM5 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,319.45 | 235 | 2630085 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,312.80 | 118 | BNHTR54 |
| 0.01% | SM | SM ENERGY CO | -- | $2,312.40 | 123 | 2764188 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,307.15 | 45 | BD8FF02 |
| 0.01% | ASGN | ASGN INC | -- | $2,297.25 | 45 | BFY8W20 |
| 0.01% | LASR | NLIGHT INC | -- | $2,297.00 | 50 | BFZP4R9 |
| 0.01% | INTA | INTAPP INC | -- | $2,294.82 | 61 | BP7L594 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,291.26 | 34 | 2595612 |
| 0.01% | KN | KNOWLES CORP | -- | $2,289.88 | 92 | BJTD9L6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,287.25 | 25 | BLTFST7 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,286.55 | 235 | BMF1JR1 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,285.64 | 84 | BYP71H7 |
| 0.01% | BULL | WEBULL CORP | -- | $2,284.38 | 294 | BQH7NB7 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,284.00 | 200 | BNZB1X8 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,270.46 | 158 | BJN4K01 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,268.00 | 70 | BKRQQR9 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,265.60 | 48 | B00G0F2 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,264.04 | 114 | BZ8VC58 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,263.72 | 17 | B15CJ33 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,263.61 | 41 | 2458878 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,257.71 | 39 | 2768889 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,244.90 | 35 | B4TZV44 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,242.19 | 19 | BYQ7X92 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,232.45 | 121 | BRJ8H91 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,221.02 | 162 | BFNF1D6 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,220.88 | 92 | BPLQR66 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,219.80 | 11 | 2279897 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,211.25 | 61 | 2687315 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,201.10 | 110 | BMCQX44 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,200.32 | 64 | 2895163 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,198.16 | 142 | 2173933 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,194.80 | 20 | B55BN47 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,193.64 | 317 | BNSP0B8 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,191.05 | 27 | 2245597 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,183.39 | 253 | BNR4QY1 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,178.00 | 50 | BL6JK96 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,171.52 | 64 | 2948852 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,167.21 | 31 | 2347277 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,157.79 | 151 | BLPNRR6 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,157.05 | 35 | 2274922 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,153.91 | 107 | BJY21L2 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,147.66 | 73 | BM9VY27 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,145.78 | 126 | BD60BG7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,145.62 | 142 | 2407052 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,142.50 | 25 | BGGJFV8 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,134.52 | 73 | BKY5JZ8 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,130.56 | 32 | 2011970 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,121.36 | 08 | 2908652 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,119.35 | 213 | BNT8W21 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,118.00 | 100 | BF27XF9 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,111.45 | 11 | 2021634 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,111.36 | 64 | 2938422 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,109.00 | 222 | B090B96 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,097.41 | 133 | 2476513 |
| 0.01% | KSS | KOHLS CORP | -- | $2,095.47 | 117 | 2496113 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,083.40 | 220 | BVDGYR6 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,080.80 | 30 | B02H882 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,075.76 | 216 | BMHLZ26 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,074.50 | 75 | 2447285 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,073.28 | 44 | BFNR303 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,064.96 | 96 | BDGMC59 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $2,064.25 | 115 | BPF0KH6 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,061.45 | 81 | BKWD3M9 |
| 0.01% | ARDX | ARDELYX INC | -- | $2,061.42 | 258 | BN89V40 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $2,054.16 | 108 | BMVLGP2 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,052.51 | 93 | 2677640 |
| 0.01% | DAVE | DAVE INC | -- | $2,046.00 | 11 | BPXYZZ3 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,042.04 | 52 | B0C8KV2 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,041.20 | 12 | BBN23F5 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,038.41 | 213 | BZCFW78 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,036.88 | 54 | BSBMN89 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,030.40 | 54 | BJH08C3 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,029.98 | 69 | B7KY3Z6 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,029.44 | 14 | 2012865 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,028.32 | 112 | 2351546 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,024.57 | 193 | BFWK4R7 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,022.03 | 27 | BMGJZJ8 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,018.17 | 77 | BKTPCS7 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,015.52 | 156 | B523Z73 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,013.06 | 14 | 2139731 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,011.84 | 32 | 2693914 |
| 0.01% | OFG | OFG BANCORP | -- | $2,001.26 | 47 | B87LKR8 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,000.80 | 20 | BR841G5 |
| 0.01% | AORT | ARTIVION INC | -- | $1,993.95 | 45 | 2239017 |
| 0.01% | SONO | SONOS INC | -- | $1,992.96 | 128 | BYWPZW7 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,989.68 | 28 | BLY2FB4 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,989.30 | 30 | 2848736 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,978.16 | 158 | BP2Q7W1 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,966.80 | 88 | BD845X2 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,964.20 | 46 | 2705198 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,959.28 | 38 | 2090816 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $1,958.00 | 50 | BRF2GD4 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,951.50 | 75 | BJRFSB7 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,950.75 | 85 | BDZT9Y9 |
| 0.01% | INOD | INNODATA INC | -- | $1,949.97 | 33 | 2226741 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,948.65 | 15 | B1HP598 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,943.00 | 145 | B7JB336 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,941.03 | 27 | 2388016 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,934.52 | 28 | BN7ZZ47 |
| 0.01% | TILE | INTERFACE INC | -- | $1,933.16 | 62 | B86V808 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,922.40 | 80 | BD82PS1 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $1,920.00 | 40 | BT6CC17 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,916.80 | 20 | B1FP363 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $1,913.78 | 22 | B1G6TJ0 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,907.40 | 110 | B0539H3 |
| 0.01% | ROG | ROGERS CORP | -- | $1,906.46 | 19 | 2746700 |
| 0.01% | HTO | H2O AMERICA | -- | $1,902.24 | 36 | 2811932 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,899.21 | 37 | BMW72C8 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,891.84 | 128 | BFWLC09 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,891.38 | 174 | B1G3M58 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,887.84 | 92 | BN7Q7R7 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,885.49 | 409 | BM9FJ13 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,884.33 | 27 | BPLJQW4 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,883.94 | 34 | 2149934 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,883.64 | 44 | 2437112 |
| 0.01% | ERAS | ERASCA INC | -- | $1,879.35 | 187 | BNLYBF3 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,878.24 | 48 | BLPNQJ1 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,863.90 | 15 | 2161778 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,855.75 | 325 | BF081J4 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $1,854.00 | 24 | 2420316 |
| 0.01% | YELP | YELP INC | -- | $1,851.85 | 65 | B7KCD72 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,849.60 | 20 | 2473150 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,844.85 | 49 | 2498788 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,842.88 | 32 | 2012757 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,836.35 | 95 | BSBGKF7 |
| 0.01% | NSP | INSPERITY INC | -- | $1,834.95 | 39 | 2007281 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,831.90 | 70 | BJLV8T9 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,829.54 | 34 | 2981932 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,817.46 | 69 | BMXC0N9 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,811.04 | 98 | BN6R7F9 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,811.04 | 196 | B034LG1 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $1,805.44 | 64 | BF5P189 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,800.37 | 143 | 2510682 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,792.20 | 103 | BPBPD09 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,790.64 | 108 | BKBDP79 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,788.36 | 14 | 2276627 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,779.75 | 45 | 2508405 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,779.63 | 137 | BPDJN76 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,778.28 | 116 | B4MF0Q6 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,776.44 | 89 | B3RDWC8 |
| 0.01% | AZTA | AZENTA INC | -- | $1,776.28 | 44 | 2145460 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,768.80 | 30 | B45K9N8 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,764.15 | 57 | BMYRFV6 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,763.91 | 139 | 2598246 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,762.87 | 173 | 2690506 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,760.88 | 319 | 2852760 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,743.60 | 10 | 2363381 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,733.13 | 393 | BN0TQD2 |
| 0.01% | -- | DEFINIUM THERAPEUTICS INC COMMON STOCK USD 0 | -- | $1,732.15 | 101 | -- |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,731.95 | 47 | 2365428 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,728.56 | 124 | BYZG9R0 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,728.45 | 15 | 2283229 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,726.38 | 69 | BGLN838 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,724.43 | 47 | BKSGZN7 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,723.50 | 25 | BZ2YT30 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,722.92 | 38 | BNNMQS3 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,722.82 | 41 | B888DV3 |
| 0.01% | IMAX | IMAX CORP | -- | $1,722.55 | 47 | 2473859 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,719.54 | 41 | 2781109 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,718.42 | 107 | B1GZ005 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,717.10 | 110 | BJBLT85 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,716.80 | 58 | 2698146 |
| 0.01% | VVX | V2X INC | -- | $1,712.00 | 25 | BQS2V17 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,710.40 | 20 | BCDWBX6 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,707.48 | 51 | BQBCZY5 |
| 0.01% | AI | C3.AI INC-A | -- | $1,703.70 | 135 | BMGNBJ2 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,701.04 | 44 | B75DGJ3 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,697.22 | 126 | BMBP1Q0 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,696.80 | 24 | BS7T2S7 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,695.29 | 47 | BPW6WD7 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,693.44 | 108 | BRJZSK0 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,684.54 | 209 | B00N2S0 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,684.41 | 39 | 2269661 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,682.56 | 64 | BMZ4LN0 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,678.72 | 172 | BMGMH68 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,670.13 | 33 | 2904133 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,667.36 | 34 | BW0FQV1 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,667.25 | 171 | BMG42V4 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,666.98 | 98 | BRXYZ57 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,666.80 | 90 | BMFLYL0 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,665.86 | 163 | BLBLMD5 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,665.18 | 87 | 2977500 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,657.37 | 61 | BCBVTX1 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,654.95 | 33 | 2387530 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,654.56 | 27 | 2537528 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,653.12 | 123 | B6ZC3N6 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,643.99 | 79 | B827VB2 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,638.05 | 181 | BMDJ085 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,635.53 | 299 | BLSPX60 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,628.60 | 17 | 2469171 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,627.48 | 61 | BPLQG36 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,622.40 | 39 | 2502151 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,620.00 | 18 | 2714257 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,618.61 | 133 | BYN87K7 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,612.00 | 26 | BL54JK6 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,607.40 | 95 | BPCK358 |
| 0.01% | HROW | HARROW INC | -- | $1,602.08 | 34 | BHNDW86 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,598.80 | 140 | BDT56V9 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,598.52 | 14 | BF7J9X0 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,598.34 | 34 | BX7RSN3 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,597.25 | 25 | BDRYFB1 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,593.90 | 161 | BJDQXG4 |
| 0.01% | TNC | TENNANT CO | -- | $1,593.20 | 20 | 2883641 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,592.85 | 259 | BLNB9R6 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,592.68 | 29 | BJBLBN4 |
| 0.01% | CMPO | COMPOSECURE INC-A | -- | $1,592.16 | 62 | BMYS5T7 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,591.80 | 140 | BLNB073 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,585.44 | 54 | B1P36Y6 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,584.48 | 48 | B7254K9 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,582.08 | 12 | 2196190 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,576.35 | 113 | BVG7F06 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,565.50 | 50 | BP9N0G0 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,564.92 | 126 | B4XBDV9 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,557.33 | 111 | BYZM6C2 |
| 0.01% | NN | NEXTNAV INC | -- | $1,556.52 | 102 | BNTCBL5 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,555.84 | 136 | 2884280 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,552.44 | 102 | BVV6CY1 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,547.84 | 32 | 2369226 |
| 0.01% | CTS | CTS CORP | -- | $1,547.52 | 31 | 2239244 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,544.64 | 96 | BCRY5H0 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,544.54 | 58 | 2469450 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,539.14 | 82 | 2412700 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,539.00 | 150 | 2632650 |
| 0.01% | CLMT | CALUMET INC | -- | $1,534.76 | 74 | BPLZLN8 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,533.07 | 181 | BMFPJK6 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,523.28 | 12 | 2724115 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,521.71 | 19 | BKYC3F7 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,521.05 | 29 | BHCVTN5 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,518.00 | 150 | B4JTYX6 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,514.02 | 73 | BF3W461 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,512.00 | 225 | 2100362 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,510.80 | 30 | BD0NN55 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,508.64 | 12 | 2516613 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,505.28 | 112 | BP9S504 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,504.14 | 106 | BNTCCT0 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,495.48 | 07 | 2240622 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,495.07 | 47 | BWH64F7 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,494.68 | 43 | BPDH477 |
| 0.01% | OUST | OUSTER INC | -- | $1,492.11 | 59 | BMHVMY7 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,488.20 | 35 | B3N6F00 |
| 0.01% | XPEL | XPEL INC | -- | $1,483.65 | 27 | BJV2ZZ7 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,482.00 | 38 | BYN5Z59 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,478.04 | 109 | BYSS4X4 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,476.09 | 27 | BYND5T7 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,476.01 | 67 | BLFB3Y9 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,468.95 | 105 | BJ7MB31 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,465.20 | 74 | 2594222 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,460.55 | 107 | BYWPZY9 |
| 0.01% | COHU | COHU INC | -- | $1,459.22 | 49 | 2208426 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,454.52 | 51 | BNQ4YF9 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,454.40 | 60 | BSMR3P0 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,451.88 | 74 | BMHR7L7 |
| 0.01% | CRI | CARTER'S INC | -- | $1,450.46 | 38 | 2980939 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,449.76 | 16 | B15M2C3 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,444.48 | 61 | BJLTMX5 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,444.20 | 83 | BKY7X18 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,444.00 | 76 | 2417619 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,441.18 | 26 | B6T6J81 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,435.77 | 43 | 2670036 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,430.78 | 26 | 2923804 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,426.14 | 114 | BP2P6L0 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,418.36 | 236 | BKRN595 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,416.00 | 48 | BJQ05Z6 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,412.86 | 41 | BKVF0J2 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,411.55 | 37 | 2622253 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,407.50 | 50 | 2002543 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,406.96 | 43 | BMFZ702 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,401.75 | 35 | BS70KN1 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,400.70 | 29 | 2972721 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,399.50 | 75 | BMX6DM1 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,395.00 | 180 | BSNMCG8 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,388.90 | 86 | 2908191 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,386.00 | 44 | 2965668 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,384.46 | 31 | BKVKB49 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,381.50 | 30 | 2069485 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,378.83 | 123 | BJ367P1 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,376.16 | 16 | 2911166 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,375.50 | 42 | BLFGN66 |
| 0.01% | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,373.30 | 62 | BYP80F1 |
| 0.01% | CNMD | CONMED CORP | -- | $1,371.48 | 33 | 2216010 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,362.03 | 181 | BNNTCT7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,356.80 | 10 | BNZLBS3 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,356.12 | 36 | 2118707 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,348.00 | 20 | 2341848 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,346.85 | 123 | BM8NHT2 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,346.40 | 165 | BMYSHK2 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,346.16 | 24 | 2443078 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,346.03 | 67 | BYZFPN5 |
| 0.01% | DOLE | DOLE PLC | -- | $1,344.79 | 89 | BMCLHR0 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,341.13 | 119 | BPSKN52 |
| 0.01% | WINA | WINMARK CORP | -- | $1,340.07 | 03 | 2391092 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,339.52 | 32 | BDFFBM9 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,338.00 | 150 | BJN4MY9 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,332.80 | 68 | BDDXF67 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,331.00 | 55 | 2612737 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,329.90 | 26 | 2950374 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,321.32 | 44 | BJ1FD74 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,320.90 | 35 | 2696117 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,319.01 | 77 | BKQVBN6 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,318.14 | 54 | B095X84 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,309.44 | 66 | BYZLFM2 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,303.68 | 48 | BRWKTM1 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,301.30 | 130 | B298495 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,299.87 | 101 | BPLZ7S5 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,293.30 | 54 | BPCQZY9 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,291.15 | 31 | BMBT0Z4 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,290.59 | 179 | BN0TRB7 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,288.95 | 13 | 2763602 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,284.01 | 83 | BYTC1B2 |
| 0.01% | MBX | MBX BIOSCIENCES INC | -- | $1,273.79 | 31 | BQXJKH2 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,270.38 | 31 | BKLCWZ3 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,270.00 | 40 | BP3YM85 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,267.84 | 14 | 2599197 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,257.93 | 81 | BMGS7L1 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,257.66 | 102 | BDHSLL5 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,257.30 | 165 | BLR7H87 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,252.68 | 286 | BPK3M63 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,250.50 | 25 | 2060370 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,250.20 | 94 | B3V8JL7 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $1,248.78 | 26 | BN4J951 |
| 0.01% | THRM | GENTHERM INC | -- | $1,238.16 | 33 | B8JFD24 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,233.95 | 23 | 2379281 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,233.44 | 52 | B06RWD1 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,231.36 | 37 | BD2B5Y0 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,230.57 | 121 | 2510659 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,229.36 | 88 | 2636878 |
| 0.01% | SCL | STEPAN CO | -- | $1,225.67 | 23 | 2845005 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,220.49 | 71 | BMXYHQ7 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,219.24 | 34 | 2782425 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,218.05 | 85 | BNKGY06 |
| -- | PEBO | PEOPLES BANCORP INC | -- | $1,217.30 | 37 | 2679419 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,211.50 | 50 | BP7KZP7 |
| -- | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,210.72 | 16 | 2958538 |
| -- | VRE | VERIS RESIDENTIAL INC | -- | $1,206.90 | 81 | 2192314 |
| -- | APPN | APPIAN CORP-A | -- | $1,193.22 | 42 | BYPBTB9 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,185.80 | 55 | BQ5J6B6 |
| -- | LGIH | LGI HOMES INC | -- | $1,184.04 | 22 | BG3G1B4 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,176.56 | 191 | BYQRFY1 |
| -- | TRS | TRIMAS CORP | -- | $1,176.06 | 34 | B1XHRL4 |
| -- | DLX | DELUXE CORP | -- | $1,176.00 | 48 | 2260363 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,174.11 | 07 | B3KKGQ8 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,173.92 | 44 | BX3SQS1 |
| -- | ACT | ENACT HOLDINGS INC | -- | $1,170.75 | 30 | BNZFTG9 |
| -- | LIF | LIFE360 INC | -- | $1,167.54 | 22 | BSLSTH8 |
| -- | CSR | CENTERSPACE | -- | $1,167.30 | 18 | BN47P80 |
| -- | CDNA | CAREDX INC | -- | $1,166.48 | 56 | BP3YM74 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,166.08 | 128 | 2910668 |
| -- | LZ | LEGALZOOMCOM INC | -- | $1,163.13 | 137 | B82GC49 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,159.38 | 54 | 2658429 |
| -- | CIM | CHIMERA INVESTMENT CORP | -- | $1,155.22 | 89 | BN13RW9 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,151.44 | 148 | B3PY1N7 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,150.89 | 39 | 2369721 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,150.18 | 439 | BNQS7K7 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,146.68 | 109 | BKDRF35 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,145.40 | 60 | 2125901 |
| -- | LPG | DORIAN LPG LTD | -- | $1,144.80 | 40 | BM4QJF5 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,142.61 | 42 | BMFD115 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,141.60 | 16 | 2460550 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,138.54 | 151 | BN2R582 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,134.98 | 134 | B3M3278 |
| -- | SEZL | SEZZLE INC | -- | $1,134.24 | 17 | BQC4R22 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,133.44 | 56 | BRJHSZ1 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,132.86 | 237 | BNC1BX1 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,128.00 | 150 | 2037062 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,124.20 | 44 | BJH08B2 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,122.80 | 40 | BM9XCN0 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $1,120.64 | 64 | BD3BX01 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,118.37 | 33 | BMDXB06 |
| -- | TE | T1 ENERGY INC | -- | $1,118.26 | 143 | BSKPBK7 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,116.50 | 35 | B3SWPT2 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,114.20 | 60 | BQLSDH2 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,112.94 | 54 | 2836292 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,111.86 | 29 | B84KWJ4 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,109.78 | 14 | 2888613 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,107.78 | 111 | BMZM2X1 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,105.65 | 35 | BRCFFK6 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,103.56 | 17 | 2706470 |
| -- | SFL | SFL CORP LTD | -- | $1,101.10 | 130 | BJXT857 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,100.10 | 95 | BMXXBD9 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,099.22 | 34 | BMHSG57 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,098.50 | 25 | BRT7Y75 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,092.00 | 84 | BL9X5X4 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,088.08 | 56 | 2733092 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,084.69 | 31 | 2063670 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,080.00 | 36 | BKTC976 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,076.94 | 31 | 2690636 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,075.48 | 46 | BTTRRD6 |
| -- | BY | BYLINE BANCORP INC | -- | $1,074.06 | 34 | BD5G2C9 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,071.42 | 42 | BSPRSL8 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,069.20 | 24 | B1Q1RR9 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $1,066.60 | 05 | BTJWV40 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,066.40 | 20 | 2589466 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,065.60 | 72 | B1LDZK9 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $1,058.40 | 140 | BPY03W3 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $1,048.05 | 45 | BRXYZ91 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,045.84 | 136 | BD9Q3Q6 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $1,045.32 | 124 | 2382416 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,038.73 | 77 | BG0ZML1 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,038.19 | 31 | 2485876 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,038.06 | 146 | BKPG0T1 |
| -- | PD | PAGERDUTY INC | -- | $1,033.92 | 96 | BJ7JPH4 |
| -- | WMK | WEIS MARKETS INC | -- | $1,032.60 | 15 | 2946845 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,030.64 | 26 | BP0WTV4 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,024.24 | 56 | B3NTLD4 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,024.00 | 16 | 2125246 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,022.58 | 39 | BNFWZS4 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,018.88 | 64 | BL0P090 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,018.44 | 27 | 2082675 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,016.14 | 47 | BT6BF59 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,013.88 | 84 | BLB0YH0 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,010.24 | 164 | BP48CK8 |
| -- | VITL | VITAL FARMS INC | -- | $1,010.10 | 37 | BL6JSP8 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,009.40 | 98 | BJH9ZN0 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,005.10 | 23 | BSRK699 |
| -- | SDGR | SCHRODINGER INC | -- | $1,001.62 | 61 | BKV28S8 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,000.72 | 28 | BYZ1PQ6 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $997.74 | 23 | B016HX8 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $996.71 | 41 | BK7Y2Z3 |
| -- | ASAN | ASANA INC - CL A | -- | $993.24 | 93 | BLFDQC4 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $990.15 | 15 | BQ1PC32 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $988.50 | 150 | BF321D7 |
| -- | SCSC | SCANSOURCE INC | -- | $988.08 | 24 | 2767756 |
| -- | XNCR | XENCOR INC | -- | $988.00 | 76 | BGCYWN8 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $987.75 | 45 | BF43645 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $986.85 | 15 | BK953M8 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $985.89 | 59 | BMDTR28 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $984.96 | 54 | 2949316 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $984.06 | 22 | 2200552 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $979.55 | 55 | BM8TFC9 |
| -- | CLB | CORE LABORATORIES INC | -- | $976.50 | 50 | BNKT9M2 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $976.14 | 102 | BK1KWF7 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $971.62 | 37 | 2619880 |
| -- | COUR | COURSERA INC | -- | $971.55 | 153 | BNSNZL7 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $971.52 | 48 | B3X26D8 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $971.19 | 99 | BMV1Z44 |
| -- | PHR | PHREESIA INC | -- | $968.44 | 62 | BKF9DQ8 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $961.97 | 83 | BL6JGD2 |
| -- | UTL | UNITIL CORP | -- | $958.36 | 19 | 2925037 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $955.13 | 15 | 2030674 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $952.02 | 86 | BYXR9C0 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $949.56 | 82 | BNM6GH5 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $948.00 | 50 | B2QXCJ9 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $945.60 | 32 | B6TPXR5 |
| -- | NBN | NORTHEAST BANK | -- | $943.68 | 08 | BJXSDM6 |
| -- | ALNT | ALLIENT INC | -- | $942.90 | 15 | 2414717 |
| -- | SVRA | SAVARA INC | -- | $940.88 | 152 | BYXGN81 |
| -- | KOD | KODIAK SCIENCES INC | -- | $934.85 | 35 | BFXC933 |
| -- | ANAB | ANAPTYSBIO INC | -- | $933.60 | 20 | BDRW1L7 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $932.62 | 211 | BMHYQY4 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $931.45 | 65 | BDCBXH9 |
| -- | IRMD | IRADIMED CORP | -- | $928.98 | 09 | BP4GNJ8 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $926.22 | 359 | BMW4TN9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $924.00 | 132 | B3KWJV0 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $923.68 | 23 | 2838306 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $922.90 | 22 | BL95N25 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $920.36 | 28 | 2230946 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $918.72 | 48 | BX8ZSB4 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $915.97 | 11 | BDCD1P9 |
| -- | FLNG | FLEX LNG LTD | -- | $914.94 | 34 | BH3T3L4 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $913.32 | 172 | B3MZ6K5 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $910.60 | 20 | BN0ZBP7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $910.35 | 17 | 2620257 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $909.92 | 88 | BN14T59 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $907.10 | 10 | BDBRDR8 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $905.20 | 31 | 2096977 |
| -- | DAKT | DAKTRONICS INC | -- | $902.41 | 41 | 2254010 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $900.75 | 25 | BLR7B41 |
| -- | TDAY | USA TODAY CO INC | -- | $899.84 | 152 | BKPH157 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $899.80 | 220 | 2113876 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $899.76 | 23 | 2046176 |
| -- | SAFE | SAFEHOLD INC | -- | $898.80 | 60 | BMDBB99 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $896.75 | 211 | BP4W0C8 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $895.75 | 25 | BL5DCB5 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $895.44 | 26 | BN2QTD2 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $895.16 | 556 | BN4G703 |
| -- | ARVN | ARVINAS INC | -- | $894.60 | 71 | BDZ30Q0 |
| -- | NAVI | NAVIENT CORP | -- | $894.25 | 73 | BLP5GX1 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $886.80 | 24 | B3N5WD9 |
| -- | SERV | SERVE ROBOTICS INC | -- | $886.75 | 67 | BPBJW48 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $883.50 | 95 | BDH2902 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $882.96 | 13 | BNV0HC0 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $881.66 | 26 | 2638625 |
| -- | NBBK | NB BANCORP INC | -- | $880.21 | 43 | BQT2053 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $877.68 | 72 | 2248693 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $877.52 | 08 | BD5G1Z5 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $875.69 | 67 | BMHXS56 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $874.51 | 31 | BF5HDJ0 |
| -- | SLDP | SOLID POWER INC | -- | $873.16 | 166 | BMG79C3 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $872.96 | 32 | 2568090 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $871.36 | 32 | B0BV2Y9 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $869.86 | 31 | 2619705 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $869.75 | 71 | BKVDFF7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $867.65 | 37 | 2202763 |
| -- | RPD | RAPID7 INC | -- | $867.33 | 69 | BZ22CY6 |
| -- | QNST | QUINSTREET INC | -- | $866.12 | 59 | B3PGPB9 |
| -- | RYI | RYERSON HOLDING CORP | -- | $865.65 | 29 | B3TPPZ6 |
| -- | GPRE | GREEN PLAINS INC | -- | $865.44 | 72 | B11FJD6 |
| -- | PGEN | PRECIGEN INC | -- | $865.24 | 194 | BKM5C84 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $864.90 | 45 | BCRY5K3 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $861.44 | 64 | 2503916 |
| -- | OMER | OMEROS CORP | -- | $857.68 | 71 | B4NB858 |
| -- | GOLD | GOLD.COM INC | -- | $853.40 | 20 | BK6MJ46 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $850.59 | 18 | 2116659 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $849.68 | 13 | B034L50 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $847.28 | 178 | BMFJJ97 |
| -- | IDT | IDT CORP-CLASS B | -- | $842.86 | 17 | 2757304 |
| -- | AMTB | AMERANT BANCORP INC | -- | $842.40 | 39 | BKDSMB5 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $842.06 | 142 | BN2W9T6 |
| -- | YEXT | YEXT INC | -- | $841.48 | 109 | BD8ZJW2 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $835.17 | 41 | BMNDK09 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $834.90 | 33 | BSQNQM2 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $834.00 | 139 | BN7VBP8 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $833.00 | 17 | BYZG9Q9 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $831.90 | 141 | BMF7DQ6 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $828.30 | 330 | BF0DMK7 |
| -- | VSTS | VESTIS CORP | -- | $827.08 | 124 | BP5JNQ3 |
| -- | CVI | CVR ENERGY INC | -- | $825.99 | 33 | B23PS12 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $825.84 | 18 | 2987178 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $824.04 | 28 | BMVNDH9 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $824.00 | 40 | 2613086 |
| -- | GHM | GRAHAM CORP | -- | $819.83 | 11 | 2380904 |
| -- | UTZ | UTZ BRANDS INC | -- | $818.44 | 79 | BL989M6 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $818.40 | 31 | BR3T9B6 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $816.50 | 23 | B4WXG84 |
| -- | STGW | STAGWELL INC | -- | $814.80 | 120 | BM8BPB4 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $810.81 | 63 | 2568357 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $809.37 | 23 | B01KGF5 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $809.21 | 19 | B292GM4 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $809.12 | 26 | BRKFN59 |
| -- | ERII | ENERGY RECOVERY INC | -- | $807.24 | 56 | B3B5J07 |
| -- | CXM | SPRINKLR INC-A | -- | $805.86 | 121 | BNKCPP6 |
| -- | RDW | REDWIRE CORP | -- | $805.80 | 79 | BL5FDV8 |
| -- | TREE | LENDINGTREE INC | -- | $804.12 | 12 | BV8TD84 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $802.74 | 51 | BFMQPR2 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $800.64 | 36 | BLCB610 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $797.31 | 27 | 2912374 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $797.25 | 25 | B0ZN8Z4 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $797.00 | 50 | BVDFZW5 |
| -- | MTUS | METALLUS INC | -- | $793.26 | 39 | BNBPMX1 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $791.30 | 41 | 2813552 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $789.76 | 128 | BJT16S6 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $787.56 | 12 | 2362515 |
| -- | GERN | GERON CORP | -- | $786.58 | 587 | 2370381 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $779.52 | 24 | 2231091 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $777.40 | 52 | B4WHS46 |
| -- | EMBC | EMBECTA CORP | -- | $776.79 | 63 | BMXWYR1 |
| -- | RWT | REDWOOD TRUST INC | -- | $775.20 | 136 | 2730877 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $769.93 | 17 | B84T2F7 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $769.23 | 111 | BMQ89L5 |
| -- | URGN | UROGEN PHARMA LTD | -- | $769.20 | 40 | BZ7PJQ1 |
| -- | ADAM | ADAMAS TRUST INC | -- | $768.95 | 91 | BR4NQJ4 |
| -- | BTBT | BIT DIGITAL INC | -- | $762.66 | 342 | BMH6DN8 |
| -- | CMRE | COSTAMARE INC | -- | $760.80 | 48 | B566T98 |
| -- | AMSF | AMERISAFE INC | -- | $758.80 | 20 | B0PPHS6 |
| -- | KURA | KURA ONCOLOGY INC | -- | $758.64 | 87 | BYZD465 |
| -- | SCHL | SCHOLASTIC CORP | -- | $757.68 | 22 | 2779234 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $751.36 | 08 | BTCG280 |
| -- | RGNX | REGENXBIO INC | -- | $751.00 | 50 | BZ0G875 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $751.00 | 10 | BNSP8K3 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $749.20 | 20 | B019FW2 |
| -- | PRCH | PORCH GROUP INC | -- | $748.65 | 93 | BNGJQZ8 |
| -- | CRML | CRITICAL METALS CORP | -- | $748.23 | 49 | BSNX0D4 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $747.98 | 251 | BBNBTD2 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $746.79 | 31 | BG88WS9 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $746.76 | 127 | BNM5672 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $743.20 | 80 | BPLJ828 |
| -- | ANNX | ANNEXON INC | -- | $739.80 | 108 | BMVV9R5 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $738.30 | 115 | BMYD3L0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $736.80 | 24 | BWC6PW6 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $736.05 | 21 | 2492133 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $734.37 | 91 | B3R0638 |
| -- | AIOT | POWERFLEET INC | -- | $734.32 | 134 | BKLX9J9 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $734.01 | 03 | 2798466 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $732.24 | 24 | BZB1XF2 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $732.16 | 32 | BMGTLY5 |
| -- | BZH | BEAZER HOMES USA INC | -- | $729.90 | 30 | B8KHZT0 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $729.66 | 06 | 2626802 |
| -- | MATV | MATIV HOLDINGS INC | -- | $729.64 | 58 | 2782038 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $727.60 | 40 | BSB8D21 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $723.84 | 464 | BNG7BZ7 |
| -- | ASPI | ASP ISOTOPES INC | -- | $722.70 | 99 | BPBJFJ4 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $721.60 | 20 | BNTC8Y7 |
| -- | EGBN | EAGLE BANCORP INC | -- | $720.90 | 30 | 2648055 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $719.40 | 165 | BNV0DF5 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $718.74 | 297 | B4N8MH9 |
| -- | NEXT | NEXTDECADE CORP | -- | $716.86 | 146 | BYX38K9 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $715.16 | 19 | BQD3J33 |
| -- | TR | TOOTSIE ROLL INDS | -- | $714.78 | 19 | 2896809 |
| -- | RUM | RUMBLE INC | -- | $711.85 | 115 | BMGCGK5 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $706.82 | 118 | BPSJQ05 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $704.70 | 58 | B3WNNP3 |
| -- | HTFL | HEARTFLOW INC | -- | $704.55 | 21 | BV6KV30 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $704.40 | 24 | BS3D8K7 |
| -- | MPB | MID PENN BANCORP INC | -- | $703.92 | 21 | 2618348 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $702.26 | 26 | BFWGXV2 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $698.94 | 09 | B6YVN56 |
| -- | WSR | WHITESTONE REIT | -- | $698.74 | 49 | B6452T5 |
| -- | PX | P10 INC-A | -- | $698.67 | 63 | BLB56T1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $698.46 | 21 | 2596949 |
| -- | SIBN | SI-BONE INC | -- | $696.18 | 41 | BZ0WN34 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $696.08 | 77 | BNBV530 |
| -- | CARS | CARS.COM INC | -- | $696.00 | 58 | BYXHTC0 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $695.52 | 126 | BP0TJS2 |
| -- | RZLV | REZOLVE AI PLC | -- | $694.80 | 193 | BQH8G33 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $693.43 | 17 | BQKXDX4 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $692.20 | 10 | 2035925 |
| -- | CNXN | PC CONNECTION INC | -- | $692.16 | 12 | 2157175 |
| -- | BBNX | BETA BIONICS INC | -- | $691.74 | 42 | BSPRWL6 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $689.70 | 15 | 2186759 |
| -- | PRAA | PRA GROUP INC | -- | $687.96 | 42 | BSHZ3P9 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $685.80 | 90 | B847RJ0 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $684.48 | 23 | 2640277 |
| -- | BKV | BKV CORPORATION | -- | $681.60 | 24 | BSRK6R7 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $678.64 | 34 | BD08758 |
| -- | MDXG | MIMEDX GROUP INC | -- | $676.91 | 127 | B1Z3TW5 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $674.82 | 163 | BZ0QMB7 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $674.28 | 09 | 2277114 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $674.25 | 75 | BNYK9Y3 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $674.18 | 26 | BMN9870 |
| -- | FSBC | FIVE STAR BANCORP | -- | $673.88 | 17 | BP2C8W6 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $673.60 | 20 | BJ38KJ2 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $672.80 | 58 | BM90J52 |
| -- | MNRO | MONRO INC | -- | $667.20 | 32 | 2600088 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $666.24 | 96 | BK4PZ38 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $664.70 | 23 | BPK4SR9 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $663.30 | 66 | BLCY7G1 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $663.30 | 33 | 2404978 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $663.00 | 20 | 2325875 |
| -- | KFRC | KFORCE INC | -- | $660.25 | 19 | 2746982 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $659.12 | 56 | BNDQ9Y2 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $658.08 | 72 | BF2F1Q0 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $657.90 | 510 | BHK15K6 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $657.72 | 63 | BMCR7V2 |
| -- | FWRD | FORWARD AIR CORP | -- | $657.11 | 23 | BTJZB05 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $655.05 | 55 | BMFPJH3 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $652.31 | 41 | BD06CS0 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $649.96 | 01 | 2251583 |
| -- | CTLP | CANTALOUPE INC | -- | $649.20 | 60 | BMH10B0 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $647.20 | 40 | BYMBW46 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $646.24 | 16 | BYVYKX1 |
| -- | EU | ENCORE ENERGY CORP | -- | $645.48 | 198 | BN48970 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $644.00 | 56 | B1HJLW5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $643.50 | 150 | BMWT6B1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $643.05 | 15 | 2177786 |
| -- | CBLL | CERIBELL INC | -- | $642.64 | 29 | BQFN254 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $642.07 | 11 | 2657794 |
| -- | TRNS | TRANSCAT INC | -- | $641.40 | 10 | 2901714 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $641.30 | 55 | 2676692 |
| -- | GSM | FERROGLOBE PLC | -- | $641.28 | 128 | BYW6GV6 |
| -- | SBGI | SINCLAIR INC | -- | $640.50 | 42 | BRJX4J5 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $637.20 | 10 | 2570501 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $633.76 | 17 | BTRVNM1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $632.96 | 32 | BMFZ3F9 |
| -- | MCW | MISTER CAR WASH INC | -- | $630.23 | 107 | BNRRP65 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $629.20 | 55 | BK7FYL6 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $628.65 | 15 | BMB5CZ6 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $628.60 | 20 | 2942025 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $628.56 | 72 | BLCHF11 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $627.60 | 120 | BF3FPW3 |
| -- | VTS | VITESSE ENERGY INC | -- | $627.52 | 32 | BMBX3P7 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $626.70 | 30 | 2211071 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $626.15 | 05 | BJ5KPZ7 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $624.00 | 25 | 2320825 |
| -- | NTGR | NETGEAR INC | -- | $623.79 | 29 | 2688363 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $623.70 | 33 | 2748869 |
| -- | VREX | VAREX IMAGING CORP | -- | $622.60 | 44 | BDQYWV1 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $620.60 | 214 | BN7DTZ0 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $620.50 | 34 | B7KN3P3 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $620.19 | 27 | B5Q3KZ2 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $617.28 | 48 | BFFVV54 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $616.76 | 34 | BN7JWR1 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $616.00 | 02 | 2428439 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $615.24 | 18 | 2618111 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $613.93 | 29 | B8SW166 |
| -- | FLGT | FULGENT GENETICS INC | -- | $612.70 | 22 | BYQBFQ5 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $612.50 | 25 | 2679141 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $611.64 | 18 | 2051374 |
| -- | RES | RPC INC | -- | $611.52 | 96 | 2719456 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $610.42 | 46 | BMFX8Y7 |
| -- | OPK | OPKO HEALTH INC | -- | $609.96 | 442 | 2115902 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $609.14 | 133 | BG0WPH9 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $608.53 | 13 | B603LG3 |
| -- | APPS | DIGITAL TURBINE INC | -- | $607.23 | 117 | BVFNZL6 |
| -- | SEPN | SEPTERNA INC | -- | $606.05 | 23 | BQNKXX2 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $606.00 | 25 | BF2G4D1 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $604.69 | 17 | 2648710 |
| -- | DC | DAKOTA GOLD CORP | -- | $603.84 | 96 | BMFTC10 |
| -- | AVO | MISSION PRODUCE INC | -- | $603.52 | 46 | BLNPMM4 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $603.28 | 08 | 2772998 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $602.73 | 09 | 2387002 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $602.00 | 86 | B96FTB5 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $600.99 | 69 | BN458W9 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $598.40 | 08 | BYQLZ65 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $598.08 | 21 | BD9MTK0 |
| -- | BLND | BLEND LABS INC-A | -- | $597.84 | 212 | BP8K987 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $597.48 | 39 | BD1XH30 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $595.70 | 14 | BGV1W52 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $593.80 | 05 | 2781626 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $593.40 | 46 | BMTW8S4 |
| -- | TALK | TALKSPACE INC | -- | $592.10 | 155 | BP7L970 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $591.02 | 29 | 2499026 |
| -- | RDVT | RED VIOLET INC | -- | $590.52 | 12 | BFXSFB1 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $590.40 | 20 | B0X46B1 |
| -- | CEVA | CEVA INC | -- | $590.00 | 25 | 2986937 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $589.62 | 31 | BM7V485 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $589.60 | 16 | 2099095 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $588.76 | 41 | BRJHSC8 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $588.30 | 53 | 2616870 |
| -- | NUTX | NUTEX HEALTH INC | -- | $587.88 | 04 | BSMNX92 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $587.48 | 19 | BMHG0X7 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $586.72 | 16 | 2456957 |
| -- | CRMD | CORMEDIX INC | -- | $586.40 | 80 | BJ0LT31 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $585.78 | 39 | B8X64T7 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $585.23 | 43 | BJLKVS6 |
| -- | CYRX | CRYOPORT INC | -- | $581.94 | 53 | BY2ZKK0 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $581.70 | 42 | BGGJFT6 |
| -- | ARHS | ARHAUS INC | -- | $581.35 | 55 | BNV08M7 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $580.65 | 21 | BYNH8R8 |
| -- | KOPN | KOPIN CORP | -- | $579.00 | 193 | 2492412 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $579.00 | 50 | 2918479 |
| -- | LXU | LSB INDUSTRIES INC | -- | $577.68 | 58 | 2536882 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $576.98 | 34 | BQB42F1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $576.45 | 15 | 2665300 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $575.35 | 185 | 2518954 |
| -- | HZO | MARINEMAX INC | -- | $573.00 | 20 | 2250353 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $572.32 | 98 | 2614153 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $570.78 | 18 | B51JS17 |
| -- | EHAB | ENHABIT INC | -- | $569.22 | 53 | BQFMQ93 |
| -- | RGR | STURM RUGER & CO INC | -- | $568.35 | 15 | 2856289 |
| -- | NAVN | NAVAN INC-CL A | -- | $567.60 | 40 | BT04MG4 |
| -- | GOSS | GOSSAMER BIO INC | -- | $564.44 | 206 | BJ0CK86 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $563.85 | 105 | BMFPHK2 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $563.36 | 14 | BL55Q42 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $562.80 | 35 | 2360111 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $562.42 | 122 | BQC80B4 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $561.55 | 11 | 2659013 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $558.80 | 40 | BMW6894 |
| -- | TK | TEEKAY CORP LTD | -- | $558.60 | 57 | BL54JF1 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $557.96 | 13 | 2086558 |
| -- | ACNB | ACNB CORP | -- | $557.81 | 11 | 2412012 |
| -- | AIP | ARTERIS INC | -- | $556.38 | 33 | BMG97J2 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $556.36 | 14 | BPQYJV4 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $554.96 | 14 | 2927497 |
| -- | HSTM | HEALTHSTREAM INC | -- | $552.24 | 26 | 2577870 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $551.76 | 114 | B3M7R64 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $550.00 | 44 | BMYRFN8 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $546.57 | 09 | 2966865 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $545.20 | 58 | BTTQTR1 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $544.50 | 03 | 2036779 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $541.80 | 60 | BLFBZ32 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $540.93 | 39 | B019BK2 |
| -- | FOR | FORESTAR GROUP INC | -- | $539.70 | 21 | BF16ZX9 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $537.24 | 74 | BDDVW37 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $536.40 | 12 | BVBCV08 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $535.50 | 15 | BNYKJK9 |
| -- | EGY | VAALCO ENERGY INC | -- | $533.91 | 111 | 2933353 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $532.56 | 56 | BKTNTS0 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $530.82 | 27 | 2249254 |
| -- | SABR | SABRE CORP | -- | $529.34 | 398 | BLLHH27 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $529.11 | 09 | B0M02F6 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $528.08 | 322 | B3D32T9 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $524.60 | 10 | 2956907 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $524.16 | 18 | BF0XVC2 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $524.03 | 29 | BKDNG30 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $523.98 | 142 | BM9W3L2 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $522.28 | 22 | B6VRG58 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $522.24 | 17 | 2307732 |
| -- | PSNL | PERSONALIS INC | -- | $521.10 | 54 | BJQ0608 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $520.94 | 61 | 2724472 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $520.22 | 74 | 2855930 |
| -- | MLAB | MESA LABORATORIES INC | -- | $518.58 | 06 | 2553814 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $517.04 | 281 | BDRY7P9 |
| -- | PKE | PARK AEROSPACE CORP | -- | $517.00 | 20 | BK9TGC1 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $515.06 | 07 | BKDV6G7 |
| -- | UDMY | UDEMY INC | -- | $512.94 | 103 | BPBLNG3 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $512.12 | 62 | BY3H7G0 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $511.92 | 03 | 2801137 |
| -- | ITIC | INVESTORS TITLE CO | -- | $509.20 | 02 | 2469892 |
| -- | EBF | ENNIS INC | -- | $508.30 | 26 | 2316103 |
| -- | CABO | CABLE ONE INC | -- | $506.58 | 06 | BZ07DS4 |
| -- | CAL | CALERES INC | -- | $505.44 | 36 | BWX4MD9 |
| -- | YORW | YORK WATER CO | -- | $504.60 | 15 | 2425292 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $504.14 | 14 | BW0WPK4 |
| -- | BIOA | BIOAGE LABS INC | -- | $503.00 | 25 | BT9K6D8 |
| -- | CARE | CARTER BANKSHARES INC | -- | $501.60 | 24 | BMWKK45 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $501.49 | 47 | BMYGG87 |
| -- | CERS | CERUS CORP | -- | $500.94 | 198 | 2222471 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $500.61 | 37 | BDFCGV4 |
| -- | GEVO | GEVO INC | -- | $500.49 | 249 | BGDLVV9 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $497.35 | 29 | BXC87C3 |
| -- | CRNC | CERENCE INC | -- | $497.20 | 44 | BJNPYY6 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $495.60 | 21 | BSJQPL0 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $495.38 | 47 | 2414018 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $493.87 | 131 | BJVR9Y9 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $493.74 | 26 | B7ZR219 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $492.80 | 40 | B8NB2R6 |
| -- | ALX | ALEXANDER'S INC | -- | $492.46 | 02 | 2014021 |
| -- | NABL | N-ABLE INC | -- | $492.18 | 78 | BMBR683 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $492.12 | 12 | 2801193 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $491.64 | 68 | BQ6C357 |
| -- | STKL | SUNOPTA INC | -- | $491.31 | 103 | 2836634 |
| -- | ANGI | ANGI INC | -- | $490.62 | 39 | BT9P0M0 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $486.85 | 91 | BFMKYK0 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $485.85 | 15 | BQMJ1G9 |
| -- | MITK | MITEK SYSTEMS INC | -- | $484.32 | 48 | 2597072 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $483.80 | 59 | BF0YMC2 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $482.08 | 04 | 2690476 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $479.32 | 46 | BJDX8Z9 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $478.80 | 126 | BYLY8H1 |
| -- | HELE | HELEN OF TROY LTD | -- | $478.50 | 25 | 2419530 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $477.00 | 90 | BYTYP72 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $476.92 | 01 | BDT5ZH8 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $476.76 | 29 | BT18HJ3 |
| -- | ASIX | ADVANSIX INC | -- | $476.56 | 28 | BYMMZL7 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $476.52 | 19 | BNRR231 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $476.47 | 29 | BFMB9P3 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $476.32 | 52 | 2890265 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $475.80 | 60 | B12W3P6 |
| -- | CVGW | CALAVO GROWERS INC | -- | $474.30 | 18 | 2859200 |
| -- | BSRR | SIERRA BANCORP | -- | $471.77 | 13 | 2586315 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $471.60 | 15 | BNBY595 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $469.37 | 11 | BMCKSV8 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $468.80 | 20 | BWT3JH3 |
| -- | MAGN | MAGNERA CORP | -- | $466.82 | 34 | BT9NC28 |
| -- | OSPN | ONESPAN INC | -- | $462.15 | 39 | BFNSSD4 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $461.56 | 22 | BSHT908 |
| -- | EVEX | EVE HOLDING INC | -- | $461.44 | 103 | BNDBK99 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $458.38 | 41 | B1WTHL1 |
| -- | NPCE | NEUROPACE INC | -- | $457.38 | 27 | BNBW7R1 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $456.12 | 21 | BVLDP87 |
| -- | PRTA | PROTHENA CORP PLC | -- | $454.96 | 47 | B91XRN2 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $454.88 | 08 | 2508030 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $453.96 | 234 | BMFPWT6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $452.34 | 42 | BKZH191 |
| -- | MH | MCGRAW HILL INC | -- | $451.67 | 31 | BTMJ5B3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $451.26 | 138 | 2600248 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $450.24 | 24 | BLBCWZ0 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $449.79 | 29 | BG216W6 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $448.11 | 117 | BMCWKZ2 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $443.94 | 42 | B00CR04 |
| -- | ABSI | ABSCI CORP | -- | $443.94 | 147 | BN94K69 |
| -- | HBCP | HOME BANCORP INC | -- | $443.31 | 07 | B39XGV3 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $442.83 | 29 | BF5GRT5 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $442.72 | 16 | 2647375 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $442.52 | 37 | BCGCR57 |
| -- | HY | HYSTER-YALE INC | -- | $442.26 | 13 | B7LG306 |
| -- | TTAM | TITAN AMERICA SA | -- | $442.00 | 26 | BNM4XQ7 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $440.10 | 15 | 2713395 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $439.75 | 25 | BKBS530 |
| -- | ALT | ALTIMMUNE INC | -- | $438.90 | 95 | BFY7DC4 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $437.58 | 99 | BYV2W40 |
| -- | GRPN | GROUPON INC | -- | $437.40 | 27 | BMTD360 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $436.14 | 18 | 2627816 |
| -- | UNTY | UNITY BANCORP INC | -- | $436.00 | 08 | 2083968 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $434.72 | 16 | BNW2543 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $433.55 | 65 | BMDW0R3 |
| -- | TIPT | TIPTREE INC | -- | $432.50 | 25 | BC30V41 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $431.12 | 68 | BMMVY68 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $431.10 | 20 | BMXZF55 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $430.91 | 41 | BQLSDL6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $430.32 | 44 | BQ2JNX0 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $430.20 | 05 | BMV2FD6 |
| -- | PRME | PRIME MEDICINE INC | -- | $429.07 | 107 | BPBJFM7 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $428.60 | 20 | 2659615 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $428.04 | 18 | BNK9G76 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $427.68 | 72 | BNV0RN1 |
| -- | WNC | WABASH NATIONAL CORP | -- | $427.56 | 42 | 2932048 |
| -- | EVGO | EVGO INC | -- | $426.42 | 138 | BP2Q7L0 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $424.96 | 16 | 2200853 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $424.76 | 28 | BGL0JK3 |
| -- | ARKO | ARKO CORP | -- | $424.44 | 81 | BMH73N1 |
| -- | GTN | GRAY MEDIA INC | -- | $423.70 | 95 | 2390817 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $423.32 | 19 | 2420662 |
| -- | GCO | GENESCO INC | -- | $420.20 | 11 | 2367101 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $419.25 | 65 | BL66YS4 |
| -- | GRND | GRINDR INC | -- | $417.90 | 35 | BP4XXM2 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $417.78 | 22 | BFMZC67 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $416.37 | 03 | 2981181 |
| -- | GEF/B | GREIF INC-CL B | -- | $415.90 | 05 | 2394080 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $415.14 | 187 | B1Y1PC2 |
| -- | BFS | SAUL CENTERS INC | -- | $413.53 | 13 | 2777777 |
| -- | IBEX | IBEX LTD | -- | $413.38 | 11 | BLF81K2 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $412.45 | 73 | BL9ZHM3 |
| -- | MTRX | MATRIX SERVICE CO | -- | $411.51 | 29 | 2572068 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $408.60 | 30 | BD3FZ18 |
| -- | IPI | INTREPID POTASH INC | -- | $408.00 | 12 | BMDNMT2 |
| -- | GOGO | GOGO INC | -- | $403.20 | 84 | BB2C2R1 |
| -- | JACK | JACK IN THE BOX INC | -- | $402.23 | 19 | 2344922 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $400.84 | 22 | BSNQ293 |
| -- | BVS | BIOVENTUS INC - A | -- | $400.00 | 50 | BD6P6L2 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $398.36 | 23 | B1VQ1H7 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $398.16 | 36 | BLR8XV5 |
| -- | MCS | MARCUS CORPORATION | -- | $397.75 | 25 | 2564827 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $396.37 | 13 | B02VKG6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $396.35 | 05 | BJRFD78 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $394.29 | 13 | BGQT8S6 |
| -- | CDZI | CADIZ INC | -- | $394.12 | 59 | 2238661 |
| -- | NMAX | NEWSMAX INC | -- | $393.21 | 51 | BT9TQK2 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $392.80 | 08 | BCRXSS9 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $392.28 | 28 | BKT1TK6 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $391.80 | 20 | BQB42H3 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $388.08 | 63 | BQHN6C7 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $386.64 | 72 | B14TC70 |
| -- | BYND | BEYOND MEAT INC | -- | $385.59 | 412 | BJ1FDK7 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $380.93 | 11 | 2986153 |
| -- | RBB | RBB BANCORP | -- | $379.61 | 17 | B8BBRW8 |
| -- | HVT | HAVERTY FURNITURE | -- | $378.98 | 14 | 2414245 |
| -- | ACCO | ACCO BRANDS CORP | -- | $378.82 | 94 | B0G7SZ5 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $378.70 | 07 | 2352884 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $378.67 | 19 | 2805474 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $378.59 | 17 | BDTYR13 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $378.00 | 28 | B1XRCZ3 |
| -- | TRC | TEJON RANCH CO | -- | $377.43 | 23 | 2880448 |
| -- | WTBA | WEST BANCORPORATION | -- | $376.64 | 16 | 2408840 |
| -- | KODK | EASTMAN KODAK CO | -- | $376.48 | 52 | BDZDSJ9 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $376.32 | 112 | BYVQJ96 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $374.90 | 10 | B719DK5 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $374.78 | 14 | 2120865 |
| -- | OEC | ORION SA | -- | $374.40 | 60 | BP8FKJ0 |
| -- | RC | READY CAPITAL CORP | -- | $374.40 | 160 | BDFS3G6 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $374.00 | 02 | 2279886 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $373.95 | 15 | B6ZJTH3 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $373.87 | 49 | BFYQFJ2 |
| -- | TITN | TITAN MACHINERY INC | -- | $372.83 | 23 | B29H3T5 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $372.64 | 272 | BKKMP44 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $371.42 | 14 | B82C9Z7 |
| -- | CLFD | CLEARFIELD INC | -- | $370.20 | 12 | 2002059 |
| -- | CTGO | CONTANGO ORE INC | -- | $370.08 | 12 | B3ZY290 |
| -- | RXST | RXSIGHT INC | -- | $368.15 | 37 | BMJ0GR3 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $367.74 | 18 | 2122560 |
| -- | LAND | GLADSTONE LAND CORP | -- | $364.82 | 37 | B83TNY4 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $364.53 | 29 | B9L5200 |
| -- | MOV | MOVADO GROUP INC | -- | $363.84 | 16 | 2643168 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $363.50 | 50 | B5LYMC1 |
| -- | VSTM | VERASTEM INC | -- | $362.52 | 57 | BRK1S18 |
| -- | IBTA | IBOTTA INC-CL A | -- | $362.40 | 15 | BNZD2W0 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $361.26 | 81 | BF5L3R0 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $359.94 | 06 | B9B9F36 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $358.19 | 43 | BRK3GP4 |
| -- | FVR | FRONTVIEW REIT INC | -- | $356.62 | 22 | BRC3PL1 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $356.00 | 10 | 2929211 |
| -- | ONIT | ONITY GROUP INC | -- | $355.74 | 07 | BMDNMR0 |
| -- | ZUMZ | ZUMIEZ INC | -- | $353.78 | 14 | B081QB7 |
| -- | BGS | B&G FOODS INC | -- | $353.64 | 84 | B034L49 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $353.58 | 166 | BKRT1C8 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $353.40 | 57 | BD0SJ96 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $351.95 | 05 | BQ0N709 |
| -- | DDD | 3D SYSTEMS CORP | -- | $351.08 | 134 | 2889768 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $350.49 | 21 | BMF8HX4 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $350.30 | 31 | BP81RK8 |
| -- | CBAN | COLONY BANKCORP | -- | $347.40 | 18 | 2492917 |
| -- | PLBC | PLUMAS BANCORP | -- | $347.20 | 07 | 2025056 |
| -- | HLLY | HOLLEY INC | -- | $344.40 | 82 | BNT8W10 |
| -- | NVEC | NVE CORP | -- | $342.25 | 05 | 2072126 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $340.32 | 12 | BJBZRJ4 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $340.20 | 12 | B00BYZ5 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $339.15 | 57 | BFFK7S6 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $337.80 | 10 | BND76B1 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $336.25 | 05 | 2651592 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $335.79 | 91 | BDFKQ07 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $335.53 | 29 | BRC45W5 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $335.52 | 18 | BYWL5L4 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $334.26 | 18 | 2752730 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $333.96 | 33 | 2487117 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $333.73 | 23 | B725NJ1 |
| -- | SITC | SITE CENTERS CORP | -- | $333.72 | 54 | BSWVTJ8 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $332.01 | 93 | BK6H4Z7 |
| -- | NEWT | NEWTEKONE INC | -- | $331.68 | 24 | BRWZXQ8 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $331.68 | 12 | 2353047 |
| -- | QTRX | QUANTERIX CORP | -- | $331.35 | 47 | BD1KGN4 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $331.20 | 30 | BP857F5 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $331.16 | 17 | BQV0J03 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $330.88 | 32 | BK228T8 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $330.67 | 43 | BKLXFX5 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $330.66 | 22 | BF8G134 |
| -- | BCML | BAYCOM CORP | -- | $328.13 | 11 | BYSTY59 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $326.70 | 11 | 2508126 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $325.88 | 04 | 2848714 |
| -- | MBI | MBIA INC | -- | $325.85 | 49 | 2547044 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $325.16 | 11 | 2348225 |
| -- | OOMA | OOMA INC | -- | $324.00 | 27 | BY7R2L6 |
| -- | SATL | SATELLOGIC INC-A | -- | $323.10 | 90 | BT8QHD4 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $322.46 | 23 | BMTRDW8 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $320.58 | 18 | BT6CBY3 |
| -- | ONTF | ON24 INC | -- | $320.40 | 40 | BMBKL65 |
| -- | VOXR | VOX ROYALTY CORP | -- | $319.36 | 64 | BMZ6F89 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $319.11 | 11 | 2549233 |
| -- | SWIM | LATHAM GROUP INC | -- | $318.24 | 48 | BNC0LQ1 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $318.24 | 72 | 2920805 |
| -- | TLS | TELOS CORPORATION | -- | $318.06 | 57 | BLDDYL1 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $316.94 | 46 | B7F2TY6 |
| -- | AGL | AGILON HEALTH INC | -- | $316.43 | 332 | BLR4TK4 |
| -- | FRPH | FRP HOLDINGS INC | -- | $310.96 | 13 | BTCB1W2 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $310.76 | 17 | B3K9Z35 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $310.50 | 23 | BGNQ6J7 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $309.40 | 13 | BL97CD5 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $305.10 | 18 | BTMJLW6 |
| -- | FSBW | FS BANCORP INC | -- | $304.01 | 07 | B4Z5FD5 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $302.37 | 03 | 2622747 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $302.24 | 16 | BS44H79 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $301.35 | 41 | 2730532 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $301.24 | 34 | 2809056 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $300.77 | 19 | BNKSW31 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $299.76 | 08 | 2147734 |
| -- | XPER | XPERI INC | -- | $298.41 | 49 | BQV3RS6 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $298.40 | 40 | BNHP503 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $298.32 | 22 | BNZB473 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $297.64 | 07 | BRF2GC3 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $296.24 | 14 | BF04JD2 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $296.10 | 47 | BP0TQC5 |
| -- | SB | SAFE BULKERS INC | -- | $293.15 | 55 | B39GTS0 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $293.04 | 44 | 2107437 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $292.95 | 189 | BH3Z4P3 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $292.24 | 26 | B292PW7 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $292.24 | 13 | B8W3QK4 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $291.20 | 16 | BJ7BVV6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $290.79 | 09 | 2183868 |
| -- | PKBK | PARKE BANCORP INC | -- | $289.96 | 11 | 2095145 |
| -- | DNUT | KRISPY KREME INC | -- | $289.67 | 83 | BL97B49 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $289.42 | 58 | BLD36T3 |
| -- | OPFI | OPPFI INC | -- | $288.84 | 29 | BP6GZG7 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $288.53 | 11 | BVZNXR8 |
| -- | ATEX | ANTERIX INC | -- | $287.40 | 12 | BJVNMJ3 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $287.28 | 133 | BLF8447 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $287.10 | 45 | BN2T5Q6 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $287.10 | 99 | BNTW041 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $286.92 | 36 | BGT0PL8 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $286.24 | 08 | 2381543 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $285.75 | 127 | BJJD5G3 |
| -- | MVIS | MICROVISION INC | -- | $285.41 | 324 | B7N96Q0 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $285.00 | 30 | BMW64P2 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $281.58 | 57 | B77PWP5 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $281.52 | 23 | BZB2L51 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $280.86 | 06 | 2476847 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $280.32 | 73 | BF2KYH7 |
| -- | BMBL | BUMBLE INC-A | -- | $280.02 | 78 | BMZ2WT7 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $279.99 | 17 | BZ1N455 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $279.40 | 10 | BNGY4R1 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $278.64 | 36 | BJ9J282 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $278.50 | 50 | BKBQD30 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $277.64 | 44 | B7ZKH46 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $277.20 | 44 | BQMRYT7 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $277.13 | 37 | BFFK5Z9 |
| -- | BLZE | BACKBLAZE INC-A | -- | $276.12 | 59 | BMDW0L7 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $276.07 | 19 | BF5S9H3 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $276.00 | 10 | BNM9H26 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $275.90 | 31 | BN46844 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $274.82 | 91 | BYM4WL2 |
| -- | EOLS | EVOLUS INC | -- | $274.40 | 56 | BDRJH21 |
| -- | CRSR | CORSAIR GAMING INC | -- | $274.00 | 50 | BMGWSJ8 |
| -- | PCB | PCB BANCORP | -- | $273.36 | 12 | BKLTT20 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $273.20 | 40 | BV96YL4 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $272.84 | 19 | BD02SG8 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $272.70 | 10 | BYP7GF0 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $271.80 | 36 | 2583297 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $270.51 | 71 | BPSK9J8 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $270.28 | 58 | BPJKCW1 |
| -- | CIA | CITIZENS INC | -- | $269.99 | 49 | 2199478 |
| -- | RCKY | ROCKY BRANDS INC | -- | $268.72 | 08 | 2746915 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $268.10 | 35 | BJMYWL7 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $267.65 | 101 | BD2BLX1 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $267.52 | 76 | BLN9Z50 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $266.88 | 12 | 2267698 |
| -- | CNDT | CONDUENT INC | -- | $265.20 | 156 | BYWLRV8 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $264.94 | 13 | BPCK3Z8 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $264.42 | 26 | BQSB4S2 |
| -- | ASLE | AERSALE CORP | -- | $264.25 | 35 | BN2RY85 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $264.00 | 165 | BFZNYB7 |
| -- | -- | STRIVE INC COMMON STOCK USD 0.001 | -- | $262.99 | 295 | -- |
| -- | LMNR | LIMONEIRA CO | -- | $262.80 | 18 | 2101763 |
| -- | RZLT | REZOLUTE INC | -- | $262.74 | 87 | BMY7XX4 |
| -- | TSSI | TSS INC | -- | $262.66 | 23 | BBK3WF4 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $262.20 | 46 | 2548597 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $261.30 | 05 | B019C32 |
| -- | ALMU | AELUMA INC | -- | $261.10 | 14 | BPBPG77 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $259.92 | 12 | BZ9NWS6 |
| -- | PCYO | PURE CYCLE CORP | -- | $259.60 | 22 | B00YZY0 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $258.57 | 39 | B065G33 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $257.58 | 27 | 2932037 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $257.56 | 47 | BP81R42 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $257.28 | 96 | BZ6CCH5 |
| -- | FVCB | FVCBANKCORP INC | -- | $256.70 | 17 | BY7RH33 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $256.41 | 33 | B4MG4Z6 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $255.60 | 03 | BM8NGX9 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $255.22 | 14 | BJLD0Y4 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $255.00 | 15 | BR56603 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $254.18 | 71 | BN65SM7 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $252.90 | 30 | 2517058 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $252.72 | 72 | BK5TLP3 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $252.70 | 19 | BZCNLM0 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $252.34 | 11 | BDC84D3 |
| -- | FC | FRANKLIN COVEY CO | -- | $251.88 | 12 | 2352839 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $250.41 | 17 | BS893G1 |
| -- | PSFE | PAYSAFE LTD | -- | $250.25 | 35 | BPCPXY2 |
| -- | USAU | US GOLD CORP | -- | $250.12 | 13 | BL68L90 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $250.00 | 20 | BMZQY71 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $249.90 | 85 | BNRQM83 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $249.57 | 47 | BMZ4B74 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $249.27 | 07 | 2532556 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $249.21 | 27 | BDCWQ73 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $249.06 | 14 | BKMQX40 |
| -- | HNST | HONEST CO INC/THE | -- | $249.00 | 100 | BMF1LH5 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $248.30 | 26 | BMFK3H6 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $247.00 | 19 | BNNTGD9 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $246.01 | 73 | BL6CB69 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $245.43 | 09 | BDD1B52 |
| -- | ALCO | ALICO INC | -- | $245.04 | 06 | 2016425 |
| -- | LCNB | LCNB CORPORATION | -- | $244.86 | 14 | 2283917 |
| -- | ATLO | AMES NATIONAL CORP | -- | $244.80 | 10 | B00MZ00 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $244.65 | 15 | BMDLW29 |
| -- | WYFI | WHITEFIBER INC | -- | $243.84 | 12 | BQTYCT7 |
| -- | FBLA | FB BANCORP INC | -- | $243.77 | 19 | BRJK087 |
| -- | SLQT | SELECTQUOTE INC | -- | $243.11 | 151 | BMFYH21 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $243.01 | 19 | BR3YVK4 |
| -- | EGHT | 8X8 INC | -- | $241.92 | 144 | 2037170 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $240.90 | 165 | BJ0XLZ3 |
| -- | CMRC | COMMERCE.COM INC | -- | $240.48 | 72 | BMDCDP2 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $240.09 | 151 | BNKJ933 |
| -- | TG | TREDEGAR CORP | -- | $239.25 | 29 | 2903345 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $238.20 | 30 | BP0TJN7 |
| -- | FUNC | FIRST UNITED CORP | -- | $237.42 | 06 | 2420736 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $236.00 | 08 | 2863074 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $235.10 | 10 | 2671363 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $234.36 | 12 | BKFVZS0 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $233.74 | 31 | BD9Q3P5 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $232.56 | 68 | 2862532 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $230.88 | 37 | BP4YTP0 |
| -- | CTEV | CLARITEV CORP | -- | $230.80 | 08 | BRQPHW8 |
| -- | CTRN | CITI TRENDS INC | -- | $230.15 | 05 | B06FLD8 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $229.85 | 05 | 2610913 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $228.52 | 04 | 2190921 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $228.48 | 32 | BRGCNJ8 |
| -- | OABI | OMNIAB INC | -- | $227.13 | 113 | BN13S71 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $226.44 | 09 | BQ0QT80 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $226.08 | 12 | BPBPCG8 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $225.19 | 07 | B019FQ6 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $224.22 | 37 | BTLT1F0 |
| -- | TBCH | TURTLE BEACH CORP | -- | $224.06 | 17 | BF5HDT0 |
| -- | BSVN | BANK7 CORP | -- | $223.95 | 05 | BFMN421 |
| -- | WEYS | WEYCO GROUP INC | -- | $223.65 | 07 | 2947774 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $221.95 | 23 | BPNXSS4 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $221.84 | 08 | 2813961 |
| -- | TBRG | TRUBRIDGE INC | -- | $221.76 | 11 | 2872122 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $221.70 | 06 | BQD00T7 |
| -- | KRT | KARAT PACKAGING INC | -- | $221.67 | 09 | BKDZ6W5 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $221.52 | 52 | BMXDS27 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $221.48 | 14 | BTXQTX3 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $220.80 | 24 | BMWDGS0 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $219.76 | 08 | BN6LX97 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $219.26 | 38 | BMVWYW8 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $218.91 | 03 | 2494515 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $218.88 | 36 | BMF7DT9 |
| -- | DOMO | DOMO INC - CLASS B | -- | $218.16 | 36 | BFZNZC5 |
| -- | PDYN | PALLADYNE AI CORP | -- | $218.13 | 33 | BMY60J6 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $218.04 | 12 | BQKX9X6 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $217.75 | 67 | 2615112 |
| -- | VUZI | VUZIX CORP | -- | $217.54 | 73 | B9GT0J2 |
| -- | UIS | UNISYS CORP | -- | $215.28 | 72 | 2931595 |
| -- | LPRO | OPEN LENDING CORP | -- | $214.73 | 109 | BMTD3M6 |
| -- | III | INFORMATION SERVICES GROUP | -- | $213.94 | 38 | B1R0CV4 |
| -- | ARDT | ARDENT HEALTH INC | -- | $213.50 | 25 | BSF1W07 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $213.30 | 79 | BNZHLY7 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $212.96 | 44 | BKTC5L2 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $211.28 | 76 | 2318790 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $211.00 | 20 | BF4HN46 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $210.60 | 60 | BNRQKQ7 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $210.32 | 08 | B018Y33 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $208.38 | 69 | BLB2P06 |
| -- | LOVE | LOVESAC CO/THE | -- | $208.18 | 14 | BG88WJ0 |
| -- | QSI | QUANTUM-SI INC | -- | $207.87 | 169 | BNR5QT9 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $206.25 | 05 | BHBFXS1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $205.64 | 97 | BZ8FPH3 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $203.70 | 06 | 2604217 |
| -- | LNKB | LINKBANCORP INC | -- | $202.40 | 23 | BKY65J7 |
| -- | WTI | W&T OFFSHORE INC | -- | $202.23 | 107 | B01Z7M4 |
| -- | THRY | THRYV HOLDINGS INC | -- | $202.00 | 40 | BMCMWY5 |
| -- | NGNE | NEUROGENE INC | -- | $201.41 | 11 | BS2F741 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $201.33 | 09 | BG5HXX1 |
| -- | FCAP | FIRST CAPITAL INC | -- | $201.16 | 04 | 2647160 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $200.85 | 05 | 2600301 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $200.46 | 06 | B3DLY42 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $199.36 | 16 | BMDJ0D0 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $199.20 | 04 | 2616977 |
| -- | OPRX | OPTIMIZERX CORP | -- | $198.22 | 17 | BF5MM09 |
| -- | EVCM | EVERCOMMERCE INC | -- | $198.08 | 16 | BLD30Q8 |
| -- | RGCO | RGC RESOURCES INC | -- | $197.64 | 09 | 2434016 |
| -- | IMMR | IMMERSION CORPORATION | -- | $197.10 | 30 | 2517854 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $196.29 | 27 | BKC9SX3 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $195.96 | 06 | BTCK798 |
| -- | MASS | 908 DEVICES INC | -- | $195.17 | 29 | BM8GQP0 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $195.12 | 18 | 2232094 |
| -- | ALTI | ALTI GLOBAL INC | -- | $195.05 | 47 | BN0WQK8 |
| -- | OPBK | OP BANCORP | -- | $194.48 | 13 | BD06KV9 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $193.92 | 16 | BS2K7D5 |
| -- | VTEX | VTEX -CLASS A | -- | $193.80 | 60 | BNLYJD7 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $193.63 | 67 | BMZ8228 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $193.29 | 03 | BMQ67R1 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $192.51 | 31 | B3YM983 |
| -- | ELMD | ELECTROMED INC | -- | $192.50 | 07 | B3WLLH5 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $192.50 | 77 | BD079V5 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $192.50 | 25 | BQQLLW7 |
| -- | KINS | KINGSTONE COS INC | -- | $192.12 | 12 | B02NVQ9 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $191.94 | 06 | BN7RQC8 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $191.70 | 10 | BN2R7Z3 |
| -- | RMNI | RIMINI STREET INC | -- | $191.36 | 52 | BDD0HG2 |
| -- | MRBK | MERIDIAN CORP | -- | $189.50 | 10 | BF5R077 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $189.42 | 123 | BNQQ6C6 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $188.50 | 50 | BY7RB53 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $188.31 | 03 | 2925899 |
| -- | MG | MISTRAS GROUP INC | -- | $188.24 | 13 | B4WCCG1 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $187.88 | 14 | 2861993 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $187.39 | 07 | 2761424 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $186.96 | 114 | BRK0149 |
| -- | BOOM | DMC GLOBAL INC | -- | $186.06 | 21 | BYN8NH6 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $186.00 | 10 | B1GH465 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $185.68 | 08 | B0406N0 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $184.50 | 05 | 2620503 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $184.24 | 08 | 2647751 |
| -- | WEST | WESTROCK COFFEE CO | -- | $183.30 | 39 | BN4Q5D2 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $182.91 | 67 | BMGH6N3 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $182.49 | 33 | BRBDTR6 |
| -- | FINW | FINWISE BANCORP | -- | $182.30 | 10 | BKP4Q64 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $179.70 | 30 | BZ9NRB4 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $179.60 | 05 | B032TT4 |
| -- | BRT | BRT APARTMENTS CORP | -- | $179.52 | 12 | 2068512 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $179.20 | 07 | BTLP0D9 |
| -- | STXS | STEREOTAXIS INC | -- | $178.75 | 65 | B8J3C43 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $178.40 | 08 | BV4K5N0 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $177.59 | 59 | BD8ZZ24 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $176.67 | 09 | BTRVNC1 |
| -- | EGAN | EGAIN CORP | -- | $175.78 | 17 | 2260523 |
| -- | ACU | ACME UNITED CORP | -- | $175.68 | 04 | 2006329 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $175.13 | 83 | BSZBBL1 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $173.81 | 07 | BHCQVP6 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $173.34 | 81 | 2665128 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $172.64 | 52 | BMXNGZ6 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $172.55 | 17 | 2580447 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $172.17 | 09 | 2761123 |
| -- | LZM | LIFEZONE METALS LTD | -- | $171.60 | 30 | BLCY1J2 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $171.36 | 12 | BJCYG26 |
| -- | MDWD | MEDIWOUND LTD | -- | $170.70 | 10 | BKJ9B48 |
| -- | FLXS | FLEXSTEEL INDS | -- | $168.60 | 04 | 2342926 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $168.00 | 42 | BV4K5L8 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $167.92 | 08 | BRXXTF2 |
| -- | HCAT | HEALTH CATALYST INC | -- | $167.90 | 73 | BKLCX50 |
| -- | BVFL | BV FINANCIAL INC | -- | $166.95 | 09 | BRF3ST7 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $166.88 | 08 | B57M9P1 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $166.44 | 12 | BK8QFH1 |
| -- | LAW | CS DISCO INC | -- | $166.40 | 26 | BNLYJ93 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $165.88 | 44 | BF329J9 |
| -- | TBI | TRUEBLUE INC | -- | $165.85 | 31 | 2519849 |
| -- | INGN | INOGEN INC | -- | $165.36 | 26 | BJSVLL5 |
| -- | TTGT | TECHTARGET INC | -- | $165.23 | 31 | BPG4DP6 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $165.22 | 22 | BP0B9H7 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $165.15 | 05 | BV2D081 |
| -- | ALEC | ALECTOR INC | -- | $165.12 | 86 | BJ4LDC4 |
| -- | INSG | INSEEGO CORP | -- | $164.64 | 14 | BN70ZG4 |
| -- | CDXS | CODEXIS INC | -- | $164.16 | 96 | B5LL2C2 |
| -- | HUMA | HUMACYTE INC | -- | $163.66 | 167 | BMYTJP4 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $163.41 | 39 | BYMG199 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $163.20 | 64 | BS096W6 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $163.16 | 04 | 2549136 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $162.80 | 20 | BF23JJ3 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $161.82 | 93 | BD8GP05 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $161.68 | 08 | BD0R8C9 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $161.46 | 78 | BJ9RYW4 |
| -- | PAYS | PAYSIGN INC | -- | $160.95 | 37 | BJRFDF6 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $159.90 | 15 | 2714569 |
| -- | BALY | BALLY'S CORP | -- | $159.80 | 10 | BSPS220 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $159.12 | 153 | BTCK7D2 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $159.03 | 31 | BPCJW03 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $157.96 | 44 | BMHD630 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $156.74 | 17 | 2775317 |
| -- | OMDA | OMADA HEALTH INC | -- | $156.30 | 10 | BTNLPC9 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $156.10 | 07 | BLF0C50 |
| -- | ESCA | ESCALADE INC | -- | $156.09 | 11 | 2321561 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $154.33 | 11 | 2575045 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $153.34 | 17 | BNNRMX5 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $152.55 | 09 | 2083526 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $152.50 | 05 | BSNRFP3 |
| -- | FNWD | FINWARD BANCORP | -- | $151.84 | 04 | BN0TRH3 |
| -- | LE | LANDS' END INC | -- | $151.50 | 10 | BKWQKM7 |
| -- | JYNT | JOINT CORP/THE | -- | $151.20 | 15 | BRK0127 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $151.00 | 10 | BNKDSV6 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $150.80 | 08 | BF22688 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $149.94 | 34 | 2697853 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $149.86 | 118 | BQ3R1Y0 |
| -- | LFMD | LIFEMD INC | -- | $148.68 | 42 | BMXDBQ2 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $148.00 | 37 | 2169589 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $147.78 | 09 | 2867805 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $147.22 | 34 | BM8J3J2 |
| -- | CFBK | CF BANKSHARES INC | -- | $147.10 | 05 | BN2XDN1 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $146.88 | 08 | 2958293 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $145.86 | 17 | BPG9KV6 |
| -- | KLTR | KALTURA INC | -- | $145.50 | 97 | BKY5HD2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $145.36 | 23 | BDR7T18 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $144.00 | 24 | BH3N8W2 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $144.00 | 06 | BD6D8Y3 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $142.52 | 07 | BNKTVH1 |
| -- | MED | MEDIFAST INC | -- | $141.60 | 12 | 2934033 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $141.18 | 13 | 2736109 |
| -- | ECBK | ECB BANCORP INC | -- | $139.04 | 08 | BNHP622 |
| -- | CXDO | CREXENDO INC | -- | $138.51 | 19 | 2963305 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $138.06 | 117 | BCZS820 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $137.85 | 15 | BMFZKV4 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $137.70 | 09 | BPK4SX5 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $137.13 | 07 | 2352420 |
| -- | SRBK | SR BANCORP INC | -- | $135.84 | 08 | BRF1R61 |
| -- | LARK | LANDMARK BANCORP INC | -- | $135.00 | 05 | 2620042 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $134.94 | 06 | B8DV0M7 |
| -- | JILL | J. JILL INC | -- | $134.08 | 08 | BN941G6 |
| -- | MXCT | MAXCYTE INC | -- | $134.07 | 109 | BKMQF66 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $133.86 | 06 | 2545305 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $133.38 | 27 | 2025711 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $133.11 | 51 | BNG47W7 |
| -- | BCBP | BCB BANCORP INC | -- | $133.11 | 17 | 2848253 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $133.05 | 15 | BP5GWR8 |
| -- | OFLX | OMEGA FLEX INC | -- | $132.34 | 04 | B0FPH75 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $132.00 | 60 | BM90L23 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $131.84 | 08 | BV6GSF9 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $131.04 | 21 | BLLCYB0 |
| -- | TRAK | REPOSITRAK INC | -- | $130.92 | 12 | B1BQMW9 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $130.90 | 22 | BNKLRT1 |
| -- | EVI | EVI INDUSTRIES INC | -- | $129.30 | 05 | BGSPSG0 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $128.79 | 09 | BGMGBT3 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $126.91 | 07 | BRQQ033 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $126.82 | 34 | 2367781 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $126.27 | 23 | 2166397 |
| -- | ARQ | ARQ INC | -- | $124.78 | 34 | BBXZ194 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $123.97 | 07 | B066PX9 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $123.76 | 13 | 2035754 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $123.52 | 32 | BPNZT10 |
| -- | LNSR | LENSAR INC | -- | $123.10 | 10 | BM8F4N1 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $122.52 | 12 | BVDGZ39 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $122.36 | 14 | BD2ZJQ2 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $122.14 | 31 | BKVK9N4 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $122.10 | 74 | BW9RTJ7 |
| -- | SPWR | SUNPOWER INC | -- | $121.27 | 67 | BQPDJX1 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $120.70 | 34 | BVFDHJ8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $120.58 | 05 | BQB4DZ8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $120.05 | 07 | 2572604 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $120.00 | 12 | 2864301 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $118.55 | 05 | BT06V07 |
| -- | CLAR | CLARUS CORP | -- | $118.08 | 32 | BF5QHG2 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $117.68 | 08 | BL1J6B5 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $116.87 | 13 | B1FL1D4 |
| -- | ZVIA | ZEVIA PBC-A | -- | $116.40 | 60 | BNLYJG0 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $113.96 | 22 | 2117920 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $113.75 | 65 | BLBNS33 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $112.35 | 03 | 2480707 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $111.80 | 13 | BMDMZV2 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $111.75 | 25 | 2444123 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $110.88 | 72 | BN6HHQ0 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $110.46 | 07 | B8XBPS8 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $109.61 | 97 | BMCCHR3 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $109.53 | 09 | BSD51T3 |
| -- | EML | EASTERN CO/THE | -- | $109.05 | 06 | 2300087 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $107.90 | 13 | BQ6BQM2 |
| -- | EHTH | EHEALTH INC | -- | $107.88 | 31 | B1G0F83 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $107.67 | 97 | 2492337 |
| -- | INV | INNVENTURE INC | -- | $107.01 | 29 | BSVLRS4 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $106.80 | 08 | BPLV664 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $103.98 | 02 | 2901480 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $103.25 | 05 | 2718969 |
| -- | CVRX | CVRX INC | -- | $102.68 | 17 | BLD3B98 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $102.48 | 24 | BN0VNB5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $101.64 | 11 | BMCCS58 |
| -- | NKTX | NKARTA INC | -- | $101.20 | 46 | BK80YJ8 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $100.62 | 39 | BP2QPJ4 |
| -- | ELA | ENVELA CORP | -- | $98.91 | 07 | BK8WN64 |
| -- | BRCC | BRC INC-A | -- | $98.46 | 99 | BNBV240 |
| -- | DMRC | DIGIMARC CORP | -- | $98.43 | 17 | B3F05P5 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $97.40 | 20 | BL970N1 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $97.32 | 04 | 2031923 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $97.23 | 21 | BGPYWG8 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $96.96 | 16 | BPSQ9F2 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $96.84 | 12 | 2398855 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $96.50 | 25 | BSKPBC9 |
| -- | HFFG | HF FOODS GROUP INC | -- | $94.17 | 43 | BYZLWZ4 |
| -- | OM | OUTSET MEDICAL INC | -- | $93.60 | 18 | BPW7PH5 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $93.60 | 26 | BSHSLK9 |
| -- | BARK | BARK INC | -- | $92.91 | 99 | BNVVLD2 |
| -- | EXFY | EXPENSIFY INC - A | -- | $92.80 | 64 | BL98829 |
| -- | NODK | NI HOLDINGS INC | -- | $92.68 | 07 | BF2CWX5 |
| -- | CARL | CARLSMED INC | -- | $92.61 | 07 | BV1DMD1 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $91.68 | 12 | BQB9HM8 |
| -- | FF | FUTUREFUEL CORP | -- | $90.72 | 27 | B3BBRD4 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $88.64 | 02 | B8GPQW8 |
| -- | NPWR | NET POWER INC | -- | $88.06 | 34 | BRDV332 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $87.20 | 10 | BMW66S9 |
| -- | ARAY | ACCURAY INC | -- | $85.84 | 106 | B1R2HW6 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $85.50 | 09 | 2737102 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $84.30 | 10 | 2223872 |
| -- | STIM | NEURONETICS INC | -- | $83.58 | 42 | BFXH9H2 |
| -- | DCGO | DOCGO INC | -- | $82.61 | 97 | BKP4P23 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $82.17 | 09 | 2500951 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $81.78 | 03 | B3XR1X8 |
| -- | PDEX | PRO-DEX INC | -- | $81.70 | 02 | 2704292 |
| -- | PMTS | CPI CARD GROUP INC | -- | $81.57 | 06 | BD9GDZ5 |
| -- | CSPI | CSP INC | -- | $81.48 | 07 | 2160689 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $81.09 | 96 | BNM4710 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $80.49 | 101 | BNC2MS6 |
| -- | AEYE | AUDIOEYE INC | -- | $80.01 | 09 | BD6JFC8 |
| -- | ATOM | ATOMERA INC | -- | $78.40 | 32 | BD0NG78 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $78.20 | 46 | BPG9931 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $78.12 | 12 | 2929705 |
| -- | LUNG | PULMONX CORP | -- | $78.12 | 42 | BL72R71 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $77.56 | 85 | B02T2D1 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $76.16 | 32 | BMGSDK2 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $75.72 | 90 | BN4RCJ0 |
| -- | SCLX | SCILEX HOLDING CO | -- | $75.41 | 07 | BTHWR44 |
| -- | SSTI | SOUNDTHINKING INC | -- | $73.80 | 10 | BF1STB1 |
| -- | ATYR | ATYR PHARMA INC | -- | $73.07 | 103 | BGMGBW6 |
| -- | EEX | EMERALD HOLDING INC | -- | $73.05 | 15 | BKT61V6 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $71.95 | 05 | BVPKHC2 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $71.50 | 22 | BF950B1 |
| -- | BTMD | BIOTE CORP -A | -- | $70.99 | 31 | BMBPL15 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $70.07 | 49 | BMDCQG4 |
| -- | HQI | HIREQUEST INC | -- | $68.58 | 06 | BKV2L01 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $68.40 | 12 | BYYMYP2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $68.37 | 03 | BJDQMV2 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $66.84 | 02 | BSVLTH7 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $66.80 | 20 | BN45Q70 |
| -- | NRDY | NERDY INC | -- | $66.56 | 64 | BNZJTJ4 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $66.44 | 04 | BNGH209 |
| -- | KRRO | KORRO BIO INC | -- | $66.29 | 07 | BSBJKP6 |
| -- | GAIA | GAIA INC | -- | $66.06 | 18 | BD0R8F2 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $62.14 | 26 | BDBFK59 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $60.90 | 06 | BMY3785 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $60.43 | 96 | BP2BRR1 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $60.35 | 05 | BHPRQX9 |
| -- | OPAL | OPAL FUELS INC-A | -- | $59.57 | 23 | BLBM4T8 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $58.90 | 31 | BRBR2C4 |
| -- | PAMT | PAMT CORP | -- | $58.75 | 05 | 2669090 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $58.60 | 10 | BPLQD35 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $57.40 | 14 | BLBQL66 |
| -- | NL | NL INDUSTRIES | -- | $56.61 | 09 | 2618069 |
| -- | CLPR | CLIPPER REALTY INC | -- | $55.65 | 15 | BYPD5H3 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $53.10 | 18 | BN96366 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $52.80 | 12 | BQKMW89 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $52.47 | 03 | BYQQ1Q2 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $50.72 | 16 | BPJPN12 |
| -- | RCEL | AVITA MEDICAL INC | -- | $50.57 | 13 | BMX0JN6 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.02 | 02 | 2201908 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $45.90 | 15 | 2799384 |
| -- | CURV | TORRID HOLDINGS INC | -- | $44.28 | 36 | BMBR9W8 |
| -- | SKIL | SKILLSOFT CORP | -- | $44.05 | 05 | BMCZQ19 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $43.96 | 14 | BMTY4G0 |
| -- | VHI | VALHI INC | -- | $43.38 | 03 | BMG4NS8 |
| -- | NXXT | NEXTNRG INC | -- | $42.18 | 38 | BTXQRN9 |
| -- | SVCO | SILVACO GROUP INC | -- | $41.94 | 09 | BQMQ1G0 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $41.44 | 14 | BMGC348 |
| -- | TZOO | TRAVELZOO | -- | $40.95 | 07 | BGDFSM1 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $39.48 | 12 | BP7L561 |
| -- | COOK | TRAEGER INC | -- | $37.80 | 35 | BN72WR0 |
| -- | VALU | VALUE LINE INC | -- | $37.25 | 01 | 2926751 |
| -- | CV | CAPSOVISION INC | -- | $37.08 | 06 | BN2T823 |
| -- | MYO | MYOMO INC | -- | $37.00 | 38 | BKRMRM9 |
| -- | INMB | INMUNE BIO INC | -- | $36.08 | 22 | BJKGLW9 |
| -- | SLSN | SOLESENCE INC | -- | $32.60 | 20 | 2129044 |
| -- | MKTW | MARKETWISE INC | -- | $32.10 | 02 | BQT1YT2 |
| -- | USGO | US GOLDMINING INC | -- | $28.40 | 02 | BQXQVD6 |
| -- | KG | KESTREL GROUP | -- | $28.26 | 03 | BVMTJ48 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $28.20 | 06 | BTRDLX4 |
| -- | TEAD | TEADS HOLDING CO | -- | $26.84 | 39 | BNXL732 |
| -- | NEON | NEONODE INC | -- | $25.22 | 13 | BFFJPG7 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $25.20 | 10 | BP5JF56 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $24.73 | 36 | BSF04R5 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $21.48 | 06 | BS84LD9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $19.68 | 06 | BNG5DX3 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $19.35 | 03 | BV6KRV0 |
| -- | VRM | VROOM INC | -- | $18.42 | 01 | BTJS535 |
| -- | TSE | TRINSEO PLC | -- | $17.86 | 37 | BP48297 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.37 | 01 | 2615974 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $15.15 | 23 | BMG71Z0 |
| -- | FLD | FOLD HOLDINGS INC | -- | $14.91 | 07 | BN2S4D3 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $14.70 | 44 | BPG5P75 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.36 | 01 | BRXYZ79 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $10.20 | 04 | BMTY448 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $09.35 | 01 | BSPS0J3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $09.12 | 03 | BS2FLY9 |
| -- | PMI | PICARD MEDICAL INC | -- | $08.95 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $07.74 | 03 | BMHDRN7 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $05.52 | 40 | BSJQ7W5 |
| -- | ZSPC | ZSPACE INC | -- | $03.07 | 06 | BPLQFH3 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| 8.39% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 2,048,935 | -- | 298 | -- |
| 5.13% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,254,652 | -- | 789 | -- |
| 4.62% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,129,118 | -- | 540 | -- |
| 2.37% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 578,826 | -- | 364 | -- |
| 1.10% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 267,643 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 32,378 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 29,680 | -- | 11 | -- |
| -5.69% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,391,394 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $16,391,780.63 | 16,500,000 | BVBFK00 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,651,123.26 | 4,651,123 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
