HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/09/2026- NAV $52.22
- NAV Change $+0.23
- Market Price $52.15
- Market Price Change $+0.24
- Trading Volume (M) 189
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/09/2026- NAV $52.22
- NAV Change $+0.23
- Market Price $52.15
- Market Price Change $+0.24
- Trading Volume (M) 189
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/09/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.16% | BE | BLOOM ENERGY CORP- A | -- | $36,922.08 | 244 | BDD1BB8 |
| 0.09% | FN | FABRINET | -- | $21,101.20 | 40 | B4JSZL8 |
| 0.09% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $19,832.58 | 171 | BLD13F2 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $18,678.94 | 202 | 2512149 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $17,625.19 | 163 | BR1GTS6 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,597.92 | 151 | B2NC471 |
| 0.07% | CDE | COEUR MINING INC | -- | $16,207.80 | 714 | 2208136 |
| 0.06% | HL | HECLA MINING CO | -- | $14,945.72 | 709 | 2418601 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,575.54 | 33 | 2632876 |
| 0.06% | IONQ | IONQ INC | -- | $13,522.99 | 377 | BP484B3 |
| 0.06% | ENSG | ENSIGN GROUP INC/THE | -- | $13,228.11 | 63 | B1YWPP8 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,810.84 | 42 | 2049175 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $12,312.00 | 135 | BFXC911 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $11,662.06 | 58 | 2598354 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $11,618.28 | 177 | BK1KWG8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $11,329.20 | 54 | BQ1L7V3 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,168.99 | 31 | 2289841 |
| 0.05% | TTMI | TTM TECHNOLOGIES | -- | $11,035.20 | 114 | 2635659 |
| 0.05% | RMBS | RAMBUS INC | -- | $10,622.40 | 120 | 2721967 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,549.33 | 29 | 2465737 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,360.00 | 50 | B19HNF4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $10,012.39 | 251 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,811.72 | 188 | BQWNKQ4 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,798.48 | 31 | 2601218 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,571.56 | 31 | 2943620 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $9,546.18 | 42 | B1P5YY8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,195.93 | 81 | 2918510 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,097.20 | 21 | BD59BS7 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,979.16 | 148 | BYQBFJ8 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,732.10 | 390 | 2658441 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,690.14 | 58 | B3BRJZ8 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,633.24 | 44 | BMF5Q83 |
| 0.04% | SITM | SITIME CORP | -- | $8,552.16 | 24 | BKS48R6 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,436.12 | 77 | BMFX6P4 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,343.27 | 27 | BQ721R4 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,264.40 | 60 | B1GC200 |
| 0.04% | SMTC | SEMTECH CORP | -- | $8,258.58 | 97 | 2795542 |
| 0.04% | FLR | FLUOR CORP | -- | $8,247.60 | 180 | 2696838 |
| 0.04% | PCVX | VAXCYTE INC | -- | $8,186.16 | 138 | BKPVGH6 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,165.40 | 124 | 2213260 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $8,114.60 | 130 | BBBSBJ5 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,944.72 | 168 | BMV1ZD3 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,861.32 | 29 | 2321583 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,781.28 | 26 | BJSP4C9 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,746.48 | 87 | 2891826 |
| 0.03% | TEX | TEREX CORP | -- | $7,691.25 | 125 | 2884224 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,603.80 | 95 | BP8XZL1 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,566.54 | 46 | BYZR4X4 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,549.36 | 221 | BFFK0X2 |
| 0.03% | OKLO | OKLO INC | -- | $7,475.38 | 121 | BMD78K7 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,461.64 | 68 | B03L311 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $7,411.54 | 67 | BDW0D09 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,323.12 | 36 | 2568131 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,274.29 | 311 | BNZJHY5 |
| 0.03% | SANM | SANMINA CORP | -- | $7,262.76 | 58 | B92RRW2 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,242.20 | 28 | BD6JX35 |
| 0.03% | SM | SM ENERGY CO | -- | $7,233.56 | 278 | 2764188 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $7,222.28 | 247 | BYXB201 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,213.92 | 532 | B0VLLY2 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,162.95 | 265 | BMCNFN8 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,146.66 | 114 | B3N4753 |
| 0.03% | GATX | GATX CORP | -- | $7,142.80 | 40 | 2362128 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,114.73 | 67 | 2333986 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,101.92 | 373 | BMCCXH5 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,047.69 | 1,063 | BMDH249 |
| 0.03% | AGX | ARGAN INC | -- | $6,995.70 | 15 | 2804501 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,900.48 | 192 | BYRGSX7 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,842.30 | 265 | BM8JV32 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,841.78 | 227 | BF7MQ72 |
| 0.03% | ENS | ENERSYS | -- | $6,787.20 | 42 | B020GQ5 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,740.93 | 49 | 2193544 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,702.50 | 70 | 2120490 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,666.66 | 126 | B125XQ6 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,587.84 | 112 | 2707826 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,558.36 | 62 | BYMWL19 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,551.55 | 69 | B8QV5C9 |
| 0.03% | VSEC | VSE CORP | -- | $6,532.20 | 30 | 2926773 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,527.00 | 107 | B832462 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,475.77 | 541 | 2935326 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $6,444.00 | 716 | BN770G0 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,420.44 | 52 | BDT5M66 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,409.86 | 141 | BN2QTL0 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,388.05 | 37 | 2072074 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,385.95 | 1,035 | B3KFWW1 |
| 0.03% | VAL | VALARIS LTD | -- | $6,356.70 | 70 | BMY0YX0 |
| 0.03% | VSAT | VIASAT INC | -- | $6,345.24 | 138 | 2946243 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,315.12 | 72 | 2831888 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,312.02 | 143 | 2370585 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,284.74 | 106 | BFWGXR8 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,282.90 | 65 | BDCBCD8 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $6,265.60 | 356 | BN45WL6 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,246.02 | 242 | BPBSZJ1 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,229.08 | 156 | 2905794 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,192.14 | 134 | BSPS5M1 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,185.62 | 113 | 2630513 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $6,150.48 | 49 | 2381189 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,081.12 | 144 | BPJM8Q3 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,068.40 | 65 | BMQ60Q1 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $6,000.75 | 75 | BP8S8J5 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $5,997.20 | 55 | BMQ8XV3 |
| 0.03% | NPO | ENPRO INC | -- | $5,992.80 | 24 | 2951292 |
| 0.03% | SR | SPIRE INC | -- | $5,971.55 | 65 | BYXJQG9 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,950.80 | 87 | B17VCN9 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,949.10 | 82 | 2101741 |
| 0.03% | ACA | ARCOSA INC | -- | $5,936.22 | 54 | BGPZ5W8 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,916.00 | 145 | BF3FTF4 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,911.58 | 34 | BRS6600 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,896.62 | 94 | 2415497 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,870.12 | 202 | BF2GC59 |
| 0.03% | OGS | ONE GAS INC | -- | $5,839.05 | 67 | BJ0KXV4 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,773.00 | 575 | BMCRLL0 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,747.40 | 30 | 2692160 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,736.55 | 155 | BLR6XK8 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,729.92 | 56 | BMVBZD3 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,720.99 | 11 | 2697422 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $5,719.14 | 267 | BMG3PQ7 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,718.30 | 389 | BD9F675 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,701.66 | 97 | BDHF4K6 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,659.50 | 210 | B17MTL9 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,653.60 | 74 | 2038849 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,588.85 | 159 | BFZ9DB8 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,487.00 | 59 | BF2YWG4 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,478.84 | 19 | 2227089 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,466.95 | 265 | B5NLBP6 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,444.01 | 141 | BN48ZR2 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,442.34 | 82 | BFYF094 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,439.26 | 283 | 2543967 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,413.53 | 93 | BNRR1B2 |
| 0.02% | BDC | BELDEN INC | -- | $5,407.60 | 44 | B01WL78 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,405.00 | 47 | 2691305 |
| 0.02% | MATX | MATSON INC | -- | $5,369.70 | 35 | B8GNC91 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,357.52 | 63 | BMPRZV5 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,334.60 | 85 | BRJ3GY4 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,306.34 | 78 | 2601326 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,289.04 | 68 | 2766173 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,281.26 | 178 | BKM5C62 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,253.66 | 94 | BQLSDK5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,251.28 | 82 | BMBK002 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,217.33 | 61 | BGK38H3 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,216.00 | 64 | BPLL4V5 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,215.18 | 107 | BQQ8816 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,182.88 | 58 | 2144047 |
| 0.02% | CIFR | ADD | -- | $5,180.22 | 362 | BMZ8604 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,149.45 | 181 | B3P6D26 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,131.14 | 57 | BR1Z682 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,099.04 | 144 | BFD1TJ6 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,090.40 | 40 | BD8S5H8 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,082.66 | 151 | 2611206 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,078.88 | 18 | 2111579 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,066.85 | 255 | BFV4XW8 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,063.03 | 151 | 2173911 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,052.48 | 228 | BN46048 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,029.29 | 63 | 2814005 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,986.49 | 37 | BK6TM04 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,979.46 | 111 | B6YR5K3 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,964.95 | 109 | 2367963 |
| 0.02% | BMI | BADGER METER INC | -- | $4,934.82 | 33 | 2069128 |
| 0.02% | ITRI | ITRON INC | -- | $4,905.18 | 51 | 2471949 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,902.45 | 115 | 2889155 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $4,896.68 | 323 | BN70TG2 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,890.56 | 136 | B9HHD96 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,885.76 | 176 | BDCWFT8 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,870.26 | 174 | B15RZR4 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,868.64 | 63 | 2018669 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,863.50 | 142 | BYMYT66 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,802.40 | 18 | BYQD1J6 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,781.70 | 69 | B03PGL4 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,770.84 | 332 | B19FQ48 |
| 0.02% | AIR | AAR CORP | -- | $4,746.28 | 44 | 2001119 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,739.67 | 09 | 2787022 |
| 0.02% | RDNT | RADNET INC | -- | $4,737.08 | 76 | B1JNG19 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,728.78 | 162 | B828K63 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,701.69 | 51 | 2977209 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,688.06 | 247 | BMXL9H3 |
| 0.02% | WULF | TERAWULF INC | -- | $4,681.30 | 338 | BNBRMS2 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,672.20 | 65 | 2580555 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,669.58 | 166 | BTFK8V4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,639.80 | 185 | 2055718 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,583.56 | 703 | BMHVDS8 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,579.52 | 22 | 2501578 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,578.52 | 58 | BF2X272 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,552.80 | 168 | BPH0546 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,544.27 | 17 | B3CLS18 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,539.00 | 150 | 2266026 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,526.08 | 136 | BDVPZV0 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,525.16 | 83 | BLG38Q1 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,502.70 | 10 | BD978B9 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,491.74 | 22 | 2855855 |
| 0.02% | SKT | TANGER INC | -- | $4,488.75 | 125 | 2874582 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,486.04 | 52 | 2004185 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,455.00 | 55 | BDFGDQ0 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,455.00 | 36 | BYT4ST5 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,454.32 | 52 | 2626125 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,452.98 | 14 | 2121352 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,426.80 | 68 | 2966876 |
| 0.02% | VICR | VICOR CORP | -- | $4,420.78 | 26 | 2930774 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,417.62 | 61 | BJTJGC4 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,404.48 | 96 | BLD30T1 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,401.00 | 135 | BTZRLN8 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,391.76 | 58 | BMH0MP5 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,387.00 | 107 | 2657750 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,385.24 | 74 | BN7K304 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,384.64 | 68 | 2933438 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,372.28 | 76 | BNC23Q1 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,371.08 | 268 | BCRYTK1 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,361.76 | 36 | BZBZ020 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,352.20 | 94 | B92CQF3 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,351.00 | 38 | BPCJ1Q2 |
| 0.02% | KAI | KADANT INC | -- | $4,344.21 | 13 | 2769978 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,316.36 | 29 | 2092942 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,313.25 | 243 | BFRBX34 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,310.12 | 04 | BGM1B98 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,302.20 | 49 | 2158781 |
| 0.02% | DAN | DANA INC | -- | $4,299.42 | 131 | B2PFJR3 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $4,292.50 | 50 | B142B38 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,292.04 | 47 | 2923741 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,287.36 | 56 | 2447821 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,251.84 | 96 | BMDJ0C9 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,247.67 | 339 | BT6MM39 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,202.24 | 16 | 2466428 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,194.00 | 45 | 2814210 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,183.56 | 36 | 2673154 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,165.98 | 109 | BDD19F8 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,160.24 | 136 | 2862156 |
| 0.02% | AZZ | AZZ INC | -- | $4,142.16 | 33 | 2067672 |
| 0.02% | ATGE | ADD | -- | $4,125.20 | 40 | BZ12TX5 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,122.45 | 45 | B3CTNK6 |
| 0.02% | CBT | CABOT CORP | -- | $4,117.02 | 59 | 2162500 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,116.07 | 127 | 2756152 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,113.81 | 43 | BV0LCR0 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,097.47 | 43 | 2350383 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,097.16 | 57 | 2330318 |
| 0.02% | LRN | STRIDE INC | -- | $4,094.88 | 48 | BLD5321 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,093.10 | 61 | 2243911 |
| 0.02% | CELC | CELCUITY INC | -- | $4,084.20 | 36 | BDH6M05 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,083.88 | 46 | BJDX8Y8 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,078.98 | 258 | B9NSBM2 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,069.16 | 92 | BFZQ0L8 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,065.97 | 211 | BN93088 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,053.91 | 203 | 2356585 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $4,052.62 | 338 | 2206903 |
| 0.02% | KBH | KB HOME | -- | $4,015.20 | 70 | 2485070 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,006.80 | 210 | BN0TQF4 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,994.08 | 157 | BVB3BV2 |
| 0.02% | QLYS | QUALYS INC | -- | $3,950.76 | 41 | B7XJTN8 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,929.20 | 76 | BF1GM16 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,889.88 | 62 | 2940375 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,884.26 | 29 | 2549385 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,883.60 | 280 | BGKG6M3 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,854.07 | 153 | BKPR6S5 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,848.90 | 110 | 2655583 |
| 0.02% | RNST | RENASANT CORP | -- | $3,844.05 | 105 | 2670809 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,838.00 | 404 | BRJTVC5 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,814.00 | 50 | BHXD297 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,799.98 | 62 | BRBCSP4 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,785.66 | 61 | BYMT0J1 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,782.55 | 453 | B011WL6 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,780.99 | 43 | 2664103 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,777.48 | 84 | B3NNTZ4 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,750.57 | 27 | BRYQ4L1 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,742.55 | 259 | B0PZN33 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,735.24 | 102 | BMHWY55 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,730.65 | 57 | 2498001 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,721.15 | 19 | BQXKDH6 |
| 0.02% | TGNA | TEGNA INC | -- | $3,720.52 | 179 | BZ0P3Z5 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,711.96 | 108 | 2420101 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,705.24 | 77 | BNNTGH3 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,697.38 | 82 | BRRD6G8 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,695.46 | 51 | 2762030 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,692.10 | 155 | BL9XML1 |
| 0.02% | LMND | LEMONADE INC | -- | $3,691.70 | 67 | BMGNTQ5 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,651.18 | 26 | BYNWB63 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,649.94 | 31 | BM8MM05 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,641.00 | 55 | B0650P3 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $3,639.75 | 69 | BKM4KV0 |
| 0.02% | KFY | KORN FERRY | -- | $3,632.54 | 58 | 2386849 |
| 0.02% | AVA | AVISTA CORP | -- | $3,609.97 | 91 | 2942605 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,609.03 | 177 | 2296926 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $3,607.34 | 22 | 2503206 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $3,600.18 | 27 | 2451918 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,599.00 | 50 | 2681760 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,587.49 | 387 | 2672537 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,585.24 | 414 | BLR7B52 |
| 0.02% | WK | WORKIVA INC | -- | $3,584.56 | 56 | BSS6HY8 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,572.16 | 61 | 2354664 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,561.49 | 29 | BJYLZK6 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,547.08 | 18 | BND7X43 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,545.16 | 93 | B7F4TJ7 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,537.22 | 106 | 2953782 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,531.28 | 74 | 2264235 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,529.50 | 78 | BLFDXF6 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,468.42 | 54 | 2401195 |
| 0.01% | WDFC | WD-40 CO | -- | $3,453.00 | 15 | 2944742 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,443.58 | 189 | BNNLSZ1 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,439.70 | 59 | 2222062 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,435.96 | 418 | BLDBS68 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,432.26 | 26 | 2190750 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,423.03 | 67 | 2822019 |
| 0.01% | CALX | CALIX INC | -- | $3,413.65 | 67 | B3S4L67 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,409.20 | 45 | BYX60M4 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,405.48 | 177 | B94QHZ0 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $3,405.48 | 156 | BJN4MY9 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,402.00 | 100 | B4RGHN0 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,385.72 | 13 | 2840174 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,374.28 | 117 | B4Y1MH7 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,365.34 | 22 | 2415594 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,353.85 | 87 | BGDW5G5 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,348.02 | 26 | BYQ44Y5 |
| 0.01% | MTRN | MATERION CORP | -- | $3,340.29 | 23 | 2149622 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,340.25 | 31 | 2718594 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,335.92 | 49 | BFYVKR0 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,294.66 | 258 | BQ3R8B6 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,288.21 | 43 | 2463344 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,287.66 | 178 | 2048592 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,277.56 | 44 | BMH5RL1 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,275.48 | 52 | 2192392 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,268.76 | 44 | 2074070 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,263.88 | 177 | BGLRLT7 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,253.81 | 43 | 2267171 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,250.20 | 60 | B72ZBG4 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,248.70 | 85 | 2488121 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,244.44 | 38 | BD06LM7 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $3,238.11 | 67 | BGKG6G7 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,222.42 | 43 | BM9HHL5 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,212.55 | 59 | 2186254 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,200.92 | 43 | 2839268 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,198.00 | 41 | 2554163 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,197.91 | 129 | B1G7Q03 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $3,183.24 | 123 | BSWYNW8 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,180.96 | 188 | BNZJHH8 |
| 0.01% | DIOD | DIODES INC | -- | $3,177.81 | 51 | 2270500 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,172.96 | 56 | BRJMM32 |
| 0.01% | LASR | NLIGHT INC | -- | $3,172.00 | 52 | BFZP4R9 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,164.20 | 130 | BJZ2ZR5 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,162.39 | 77 | BQBBDY8 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,153.88 | 148 | BD2B4V0 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,151.05 | 21 | 2012865 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,145.48 | 263 | BNR4QY1 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,140.12 | 116 | B1W7RQ0 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,138.62 | 139 | 2713317 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,136.86 | 54 | BYY9947 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,131.20 | 80 | BPGKM57 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,128.58 | 42 | B9BP4R1 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,122.12 | 89 | BK0VHF6 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $3,116.95 | 95 | BNNNK51 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,115.35 | 161 | 2810133 |
| 0.01% | CARG | CARGURUS INC | -- | $3,114.20 | 92 | BF5D6S8 |
| 0.01% | PII | POLARIS INC | -- | $3,111.07 | 59 | 2692933 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,105.05 | 65 | BSLN6B6 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,071.20 | 220 | BKY83Q6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,060.56 | 67 | 2165383 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,052.86 | 123 | BKX9VD3 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,048.78 | 147 | 2566522 |
| 0.01% | ERAS | ERASCA INC | -- | $3,041.68 | 193 | BNLYBF3 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,037.44 | 112 | 2352806 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $3,035.59 | 107 | BN6RJM0 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,030.30 | 70 | BNTBRX6 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,029.86 | 197 | BPW6ZP0 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,029.06 | 118 | BZ16HK0 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,029.00 | 130 | BMDP209 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,007.50 | 250 | BXRTX56 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,996.64 | 144 | 2171603 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,973.05 | 97 | BH65L93 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,969.49 | 309 | BJDRX78 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,968.25 | 31 | BD3WG50 |
| 0.01% | PI | IMPINJ INC | -- | $2,964.30 | 30 | BYYGJZ9 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,955.34 | 107 | BK6L288 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,943.04 | 68 | 2024901 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,942.10 | 35 | BD420Q8 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,939.10 | 194 | 2415204 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,938.96 | 68 | BYSLHX4 |
| 0.01% | HNI | HNI CORP | -- | $2,937.27 | 71 | 2435246 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,934.12 | 42 | 2768663 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,934.10 | 130 | BSWW195 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,926.56 | 168 | BZ0CTP8 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,923.30 | 62 | 2133045 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,907.36 | 108 | BSNR2T6 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,903.19 | 87 | BFTWZY0 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,892.50 | 178 | BFXX5X8 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,885.44 | 142 | BTPSGQ9 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,871.33 | 33 | BGYTGH3 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,864.47 | 151 | B7JB336 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,862.90 | 90 | 2904627 |
| 0.01% | VC | VISTEON CORP | -- | $2,846.42 | 31 | B4N0JJ6 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,844.18 | 27 | 2551551 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,837.70 | 135 | BF7J7N6 |
| 0.01% | RUN | SUNRUN INC | -- | $2,821.17 | 249 | BYXB1Y8 |
| 0.01% | PHIN | PHINIA INC | -- | $2,816.52 | 42 | BPW7PC0 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,809.04 | 146 | 2160645 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,795.22 | 53 | BMHRMK1 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,780.80 | 110 | BLGZN51 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,771.60 | 328 | BNSP0B8 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,761.44 | 33 | 2475060 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,735.90 | 1,255 | 2508386 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,724.04 | 82 | B018PR4 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,709.28 | 41 | BD4LHG4 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,708.16 | 93 | 2606570 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,706.74 | 19 | B018V76 |
| 0.01% | ADEA | ADEIA INC | -- | $2,699.51 | 121 | BPMQ8J5 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,697.87 | 87 | BKP4ZK1 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,693.65 | 17 | 2673251 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,690.70 | 30 | 2578464 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,689.60 | 80 | 2553911 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,688.71 | 67 | BF5P189 |
| 0.01% | WAFD | WAFD INC | -- | $2,683.08 | 87 | 2941981 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,666.16 | 92 | BLFGJD5 |
| 0.01% | DAVE | DAVE INC | -- | $2,657.04 | 12 | BPXYZZ3 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,652.40 | 95 | BL53QN5 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,645.00 | 50 | B00G0F2 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,638.85 | 89 | BMDH2B6 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,632.14 | 63 | 2340210 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,630.88 | 56 | BJH08C3 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,627.74 | 53 | BYN7H26 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,614.64 | 56 | BF5C2N2 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,612.33 | 67 | 2407632 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,611.14 | 42 | B57VWJ3 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,610.87 | 87 | BMDPVF7 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,603.50 | 41 | B63RTD5 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,602.28 | 67 | 2895163 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,591.40 | 70 | B8FW545 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,589.40 | 44 | BN71J76 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,582.64 | 72 | BYVJ8J8 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,571.93 | 123 | BKS3RS7 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,547.48 | 69 | 2342410 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,531.61 | 23 | B1G6TJ0 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,527.56 | 34 | 2060518 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,527.26 | 73 | BKRQQR9 |
| 0.01% | RXO | RXO INC | -- | $2,503.23 | 181 | BN6QSL9 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,500.33 | 23 | 2078782 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,490.06 | 47 | B05BRL7 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,486.82 | 31 | 2210885 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,485.35 | 45 | 2351494 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,481.70 | 166 | BJ5FZ74 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,453.88 | 143 | BCD47X4 |
| 0.01% | DNOW | DNOW INC | -- | $2,446.74 | 207 | BMH0MV1 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,441.22 | 138 | BN15WD1 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,426.46 | 37 | BK8MDM0 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,416.14 | 62 | BL55460 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,413.08 | 36 | B6XHXY4 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,405.34 | 46 | BFNR303 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,396.70 | 45 | B7KH3G6 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,394.00 | 228 | BVDGYR6 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,390.85 | 165 | BF1Q6P8 |
| 0.01% | KN | KNOWLES CORP | -- | $2,387.35 | 95 | BJTD9L6 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,381.60 | 130 | BJ1N1M9 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,373.54 | 78 | 2447285 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,366.80 | 244 | 2630085 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,365.56 | 36 | 2274922 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,360.94 | 114 | BMCQX44 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,360.75 | 35 | 2595612 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,360.37 | 57 | 2626459 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,358.88 | 46 | BYY5Z69 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,353.76 | 94 | BZ1LBM5 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,353.50 | 25 | BLTFST7 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,344.30 | 35 | BS7T2R6 |
| 0.01% | ATKR | ATKORE INC | -- | $2,340.42 | 38 | BDHF495 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,329.86 | 87 | BYP71H7 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,318.51 | 47 | BD93QN5 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,301.72 | 12 | 2279897 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,289.88 | 46 | BD8FF02 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,289.42 | 138 | 2476513 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,277.34 | 13 | BMFND53 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,269.96 | 308 | 2378200 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,268.60 | 95 | BN7Q7R7 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,266.65 | 135 | 2930149 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,263.29 | 111 | BJY21L2 |
| 0.01% | CLMT | CALUMET INC | -- | $2,259.18 | 77 | BPLZLN8 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,259.10 | 38 | 2346003 |
| 0.01% | PLUS | EPLUS INC | -- | $2,255.33 | 29 | 2597748 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,251.75 | 25 | 2420316 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,249.82 | 261 | 2100362 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,247.28 | 14 | 2139731 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,243.49 | 51 | BRF2GD4 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,243.29 | 73 | BJLV8T9 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,226.00 | 168 | BFNF1D6 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,224.08 | 18 | B15CJ33 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,223.13 | 49 | BLPNQJ1 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,218.32 | 104 | BM8FWX7 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,215.23 | 41 | 2768889 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,205.76 | 122 | BNHTR54 |
| 0.01% | AGYS | AGILYSYS INC | -- | $2,203.71 | 29 | 2689162 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,200.88 | 164 | BJN4K01 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,197.83 | 61 | BQXP757 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,189.44 | 64 | 2687315 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,184.77 | 59 | BH3T5K7 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,180.40 | 230 | B090B96 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,179.56 | 123 | BPSKN52 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,176.02 | 126 | BRJ8H91 |
| 0.01% | HTO | H2O AMERICA | -- | $2,167.09 | 37 | 2811932 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,157.60 | 40 | 2090816 |
| 0.01% | BL | BLACKLINE INC | -- | $2,154.12 | 58 | BD3WZS6 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,149.50 | 75 | BKY5JZ8 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,139.21 | 27 | BN4J951 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,136.96 | 72 | BGLN838 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,136.68 | 26 | BGGJFV8 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,130.32 | 31 | B45K9N8 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,122.48 | 344 | BN7KCQ3 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,114.56 | 118 | BZ8VC58 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,114.46 | 102 | BN6R7F9 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,110.68 | 156 | BLPNRR6 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,108.96 | 28 | BPLJQW4 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,103.36 | 48 | BP7L5C7 |
| 0.01% | ROG | ROGERS CORP | -- | $2,095.40 | 20 | 2746700 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,091.74 | 67 | 2948852 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,077.76 | 151 | BNLYWQ1 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,077.40 | 221 | BZCFW78 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,068.04 | 41 | BT6CC17 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,068.04 | 52 | BL6JK96 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,062.41 | 147 | 2407052 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,061.84 | 88 | BDZT9Y9 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,059.98 | 78 | BJRFSB7 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,057.58 | 207 | BNZB1X8 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,057.20 | 20 | B55BN47 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,043.36 | 72 | B7KY3Z6 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,042.28 | 31 | 2848736 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,036.06 | 41 | 2269661 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,032.14 | 66 | 2938422 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,031.33 | 51 | 2789523 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,028.60 | 483 | BM92RJ8 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,027.88 | 43 | 2458878 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,014.80 | 12 | 2021634 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $2,008.26 | 27 | BL54JK6 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $2,001.60 | 60 | 2698146 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,000.04 | 28 | 2245597 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,996.00 | 200 | BFWK4R7 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,994.22 | 162 | B523Z73 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,991.75 | 31 | B02H882 |
| 0.01% | OI | O-I GLASS INC | -- | $1,985.31 | 171 | BKLKXD2 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,984.71 | 21 | BR841G5 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,981.98 | 26 | BDRYFB1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,977.27 | 51 | 2498788 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,972.20 | 15 | 2283229 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,969.68 | 116 | 2351546 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,966.44 | 12 | BBN23F5 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,965.54 | 94 | BMFLYL0 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,960.98 | 147 | 2173933 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,953.60 | 222 | BMCG195 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,951.32 | 28 | 2388016 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,950.00 | 120 | B4MF0Q6 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,943.25 | 15 | 2715186 |
| 0.01% | GRAL | GRAIL INC | -- | $1,942.98 | 39 | BSLSSX7 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $1,941.10 | 118 | BP2P6L0 |
| 0.01% | IMAX | IMAX CORP | -- | $1,935.01 | 49 | 2473859 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,929.60 | 96 | 2677640 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,927.38 | 91 | BD845X2 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,926.96 | 14 | 2276627 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,926.75 | 105 | BV2DHY6 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,920.60 | 180 | 2690506 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,916.90 | 145 | BDT56V9 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,915.50 | 50 | BJQ05Z6 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,913.37 | 177 | BMG42V4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,911.21 | 133 | BFWLC09 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,910.72 | 56 | BSBMN89 |
| 0.01% | OFG | OFG BANCORP | -- | $1,908.55 | 49 | B87LKR8 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,903.80 | 114 | B0539H3 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,903.72 | 52 | BQBCZY5 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,901.43 | 95 | BPLQR66 |
| 0.01% | VVX | V2X INC | -- | $1,899.56 | 26 | BQS2V17 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,898.05 | 203 | B034LG1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,895.40 | 45 | 2437112 |
| 0.01% | SONO | SONOS INC | -- | $1,888.60 | 133 | BYWPZW7 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,879.36 | 224 | BPF0BB7 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,874.56 | 16 | 2161778 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,868.47 | 29 | BLY2FB4 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,864.80 | 48 | 2705198 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,863.84 | 33 | 2012757 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,863.00 | 20 | 2473150 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,859.76 | 126 | BK95GR4 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,859.46 | 34 | 2387530 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,857.10 | 35 | BW0FQV1 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,855.71 | 87 | BLB0YH0 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,855.63 | 343 | BF0DMK7 |
| 0.01% | ASGN | ASGN INC | -- | $1,855.18 | 46 | BFY8W20 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,852.48 | 224 | BMHLZ26 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,850.40 | 40 | BNNMQS3 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,847.04 | 37 | B4TZV44 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,833.58 | 98 | BSBGKF7 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,828.84 | 52 | 2002543 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,826.29 | 181 | B1G3M58 |
| 0.01% | UPWK | UPWORK INC | -- | $1,826.21 | 137 | BGRFWV4 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,810.80 | 45 | B75DGJ3 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,807.68 | 56 | B1P36Y6 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,807.28 | 164 | BP2Q7W1 |
| 0.01% | KSS | KOHLS CORP | -- | $1,805.60 | 122 | 2496113 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,805.57 | 221 | BNT8W21 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,798.44 | 28 | BMGJZJ8 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,797.39 | 63 | BCBVTX1 |
| 0.01% | TILE | INTERFACE INC | -- | $1,793.35 | 65 | B86V808 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,781.15 | 245 | BKRN595 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,779.40 | 217 | B00N2S0 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,776.36 | 131 | BMBP1Q0 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,764.72 | 19 | BYQ7X92 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,763.52 | 48 | 2365428 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,761.85 | 167 | BJDQXG4 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,758.40 | 35 | 2981932 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,755.60 | 35 | 2149934 |
| 0.01% | NN | NEXTNAV INC | -- | $1,749.00 | 106 | BNTCBL5 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,739.42 | 29 | BN7ZZ47 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,737.68 | 107 | BPBPD09 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,736.00 | 112 | BMVLGP2 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,732.90 | 43 | 2781109 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,720.00 | 08 | 2908652 |
| 0.01% | INTA | INTAPP INC | -- | $1,719.04 | 64 | BP7L594 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,716.75 | 225 | BFYDQ34 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,715.20 | 32 | 2347277 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,714.56 | 141 | BNXK803 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,714.41 | 129 | BYZG9R0 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,704.75 | 25 | 2443078 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,702.26 | 441 | BJ7WJS2 |
| 0.01% | AORT | ARTIVION INC | -- | $1,696.23 | 47 | 2239017 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,695.54 | 33 | 2011970 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,690.92 | 63 | BPLQG36 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,690.74 | 31 | BD0NN55 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,688.85 | 81 | B827VB2 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,685.97 | 131 | BD60BG7 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,682.01 | 99 | BCRY5H0 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,670.41 | 49 | BPW6WD7 |
| 0.01% | BULL | WEBULL CORP | -- | $1,668.96 | 304 | BQH7NB7 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,668.66 | 42 | B888DV3 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,666.64 | 83 | BD82PS1 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,664.10 | 45 | 2965668 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,660.56 | 407 | BN0TQD2 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,654.29 | 297 | BPK3M63 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,647.39 | 267 | BN89V40 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,646.50 | 37 | B3N6F00 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,638.81 | 131 | B4XBDV9 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,636.00 | 80 | BKQVBN6 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,635.90 | 38 | 2622253 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,633.62 | 38 | BMW72C8 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,633.32 | 156 | B4JTYX6 |
| 0.01% | YELP | YELP INC | -- | $1,622.74 | 67 | B7KCD72 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,619.49 | 111 | B1GZ005 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,614.60 | 10 | 2363381 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,609.92 | 78 | 2417619 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,606.83 | 114 | BJBLT85 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,606.50 | 34 | 2904133 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,601.60 | 40 | 2502151 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,600.80 | 80 | BKTPCS7 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,597.35 | 115 | BYZM6C2 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,595.47 | 103 | BF27XF9 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,591.98 | 157 | BN2R582 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,589.83 | 149 | 2510682 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,587.06 | 54 | B0C8KV2 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,586.88 | 76 | BF3W461 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,586.82 | 106 | BVV6CY1 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,585.74 | 38 | BD2B5Y0 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,583.40 | 84 | 2192314 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,582.00 | 28 | 2537528 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,581.72 | 12 | 2196190 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,580.32 | 119 | BPF0KH6 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,578.24 | 64 | BJLTMX5 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,562.40 | 70 | BDDXF67 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,561.77 | 111 | BYWPZY9 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,558.02 | 46 | 2508405 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,554.93 | 27 | B6T6J81 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,552.08 | 12 | 2516613 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,551.44 | 86 | BKY7X18 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,551.04 | 37 | 2118707 |
| 0.01% | INOD | INNODATA INC | -- | $1,547.00 | 34 | 2226741 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,546.80 | 30 | BJBLBN4 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,533.00 | 84 | BKWD3M9 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,532.64 | 186 | BSNMCG8 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,531.53 | 99 | BMXXBD9 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,528.02 | 117 | BVG7F06 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,525.75 | 85 | 2412700 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,519.38 | 138 | BYN87K7 |
| 0.01% | CTS | CTS CORP | -- | $1,519.36 | 32 | 2239244 |
| 0.01% | CBZ | CBIZ INC | -- | $1,514.70 | 55 | 2730781 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,513.42 | 62 | BSMR3P0 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,509.36 | 76 | BM9VY27 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,507.00 | 20 | B1FP363 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,503.90 | 90 | 2977500 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,500.30 | 18 | 2714257 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,496.20 | 20 | BCDWBX6 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,496.12 | 331 | 2852760 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,491.64 | 178 | BMGMH68 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,490.34 | 59 | BMYRFV6 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,488.24 | 424 | BM9FJ13 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,481.49 | 31 | 2069485 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,476.45 | 255 | 2382416 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,471.50 | 135 | BJXT857 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,466.56 | 32 | BMBT0Z4 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,466.48 | 92 | B3RDWC8 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,464.75 | 135 | B298495 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,464.00 | 50 | B7254K9 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,461.60 | 105 | BDHSLL5 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,460.10 | 310 | BLSPX60 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,459.50 | 25 | BS7T2S7 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,458.83 | 113 | BYSS4X4 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,452.36 | 76 | 2594222 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,446.95 | 43 | BKVF0J2 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,439.68 | 44 | BLFGN66 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,430.25 | 25 | 2060370 |
| 0.01% | COHU | COHU INC | -- | $1,428.00 | 51 | 2208426 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,427.64 | 12 | 2724115 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,426.21 | 127 | BM8NHT2 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,425.11 | 17 | 2469171 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,422.96 | 49 | BWH64F7 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,418.85 | 27 | 2923804 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,418.64 | 23 | 2379281 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,416.69 | 99 | BPCK358 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,416.48 | 52 | BP9N0G0 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,415.40 | 60 | 2469450 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,413.09 | 21 | 2341848 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,410.32 | 68 | BYZLFM2 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,409.50 | 50 | BRWKTM1 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,408.00 | 32 | BKVKB49 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,407.94 | 41 | BM4QJF5 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,402.20 | 57 | 2612737 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,399.93 | 49 | BKSGZN7 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,397.88 | 44 | BMFZ702 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,396.55 | 155 | 2037062 |
| 0.01% | DOLE | DOLE PLC | -- | $1,383.68 | 92 | BMCLHR0 |
| 0.01% | CNMD | CONMED CORP | -- | $1,379.35 | 35 | 2216010 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,369.69 | 17 | 2911166 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,368.22 | 14 | 2599197 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,363.45 | 37 | BS70KN1 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,362.63 | 53 | BNQ4YF9 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,362.30 | 19 | BKYC3F7 |
| 0.01% | DLX | DELUXE CORP | -- | $1,361.71 | 49 | 2260363 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,359.80 | 10 | BNZLBS3 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,358.08 | 128 | B6ZC3N6 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,358.00 | 56 | BPCQZY9 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,354.24 | 529 | BHK15K6 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,349.46 | 27 | 2950374 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,347.50 | 77 | BMHR7L7 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,347.39 | 33 | BDFFBM9 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,342.56 | 16 | 2460550 |
| 0.01% | CRI | CARTER'S INC | -- | $1,332.00 | 40 | 2980939 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,328.96 | 16 | B1HP598 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,327.88 | 89 | 2908191 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,323.00 | 36 | B1XHRL4 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,322.16 | 28 | BYND5T7 |
| 0.01% | GPGI | GPGI INC | -- | $1,321.60 | 64 | BMYS5T7 |
| 0.01% | WINA | WINMARK CORP | -- | $1,320.57 | 03 | 2391092 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,319.68 | 16 | B15M2C3 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,317.09 | 43 | BK7Y2Z3 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,316.28 | 84 | BMGS7L1 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,315.16 | 244 | BMF1JR1 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,308.72 | 38 | BKTC976 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $1,308.16 | 32 | 2096977 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,308.12 | 44 | BMFD115 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,304.45 | 35 | BX7RSN3 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,304.10 | 18 | BQC4R22 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,302.60 | 39 | BYN5Z59 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,301.75 | 127 | BJ367P1 |
| 0.01% | TNC | TENNANT CO | -- | $1,298.64 | 21 | 2883641 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,298.08 | 16 | BK953M8 |
| 0.01% | AI | C3.AI INC-A | -- | $1,297.80 | 140 | BMGNBJ2 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,293.32 | 31 | BNZFTG9 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,292.94 | 33 | 2369226 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,287.29 | 109 | BJ7MB31 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,284.48 | 144 | 2598246 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,278.90 | 70 | BYZFPN5 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,278.35 | 185 | BN0TRB7 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,276.80 | 133 | 2910668 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,273.50 | 30 | BHCVTN5 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,272.37 | 269 | BLNB9R6 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,263.08 | 91 | 2636878 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,254.30 | 74 | B1LDZK9 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,253.70 | 21 | BDRW1L7 |
| 0.01% | OUST | OUSTER INC | -- | $1,253.55 | 61 | BMHVMY7 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,245.14 | 26 | BZ2YT30 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,244.88 | 228 | 2113876 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,242.92 | 92 | BN13RW9 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,242.54 | 39 | 2679419 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,241.46 | 171 | BMYSHK2 |
| 0.01% | HROW | HARROW INC | -- | $1,230.25 | 35 | BHNDW86 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,227.60 | 33 | 2693914 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,217.44 | 112 | BKBDP79 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,216.94 | 142 | BPDJN76 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,215.39 | 29 | BYZ1PQ6 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,215.00 | 54 | B06RWD1 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,208.20 | 07 | 2240622 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,204.45 | 85 | BNM6GH5 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,199.66 | 41 | 2369721 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,195.26 | 33 | B0BV2Y9 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,195.20 | 32 | 2063670 |
| 0.01% | CSR | CENTERSPACE | -- | $1,191.11 | 19 | BN47P80 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,190.43 | 27 | BP0WTV4 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,188.75 | 125 | 2510659 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,182.86 | 142 | 2884280 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,181.70 | 101 | BJH9ZN0 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,177.56 | 36 | 2696117 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,175.04 | 153 | B3PY1N7 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,171.80 | 36 | 2782425 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,169.08 | 44 | BYPBTB9 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,165.32 | 78 | BMX6DM1 |
| 0.01% | RYI | ADD | -- | $1,163.75 | 49 | B3TPPZ6 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,163.12 | 62 | BQLSDH2 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,162.65 | 115 | BMZM2X1 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,162.40 | 16 | 2958538 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,155.06 | 69 | BLFB3Y9 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,151.97 | 43 | BSPRSL8 |
| -- | SCL | STEPAN CO | -- | $1,151.52 | 24 | 2845005 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,151.39 | 97 | B3V8JL7 |
| -- | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,150.37 | 13 | 2763602 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,143.80 | 86 | BYTC1B2 |
| -- | VYX | NCR VOYIX CORP | -- | $1,139.25 | 155 | 2632650 |
| -- | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,137.37 | 169 | BLBLMD5 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,129.14 | 246 | BNC1BX1 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,128.96 | 63 | 2125901 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,125.72 | 59 | 2733092 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,121.94 | 23 | BL95N25 |
| -- | GPRE | GREEN PLAINS INC | -- | $1,120.50 | 75 | B11FJD6 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,119.75 | 15 | 2888613 |
| -- | XPEL | XPEL INC | -- | $1,116.36 | 28 | BJV2ZZ7 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,115.10 | 35 | BMHSG57 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,114.70 | 71 | BMXC0N9 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,113.90 | 141 | BD9Q3Q6 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,112.40 | 45 | BX3SQS1 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,112.00 | 50 | B3X26D8 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,104.90 | 58 | B3NTLD4 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,098.72 | 56 | 2658429 |
| -- | LIF | LIFE360 INC | -- | $1,094.11 | 23 | BSLSTH8 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,093.60 | 08 | BTCG280 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,092.71 | 113 | BKDRF35 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,089.00 | 25 | B3N5WD9 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,087.58 | 89 | BYXR9C0 |
| -- | TRUP | TRUPANION INC | -- | $1,085.27 | 41 | BP3YM85 |
| -- | BY | BYLINE BANCORP INC | -- | $1,083.25 | 35 | BD5G2C9 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,082.28 | 116 | BP9S504 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $1,081.44 | 24 | BSRK699 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,080.80 | 20 | 2589466 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,078.20 | 45 | BJ1FD74 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,075.25 | 187 | BMDJ085 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,073.80 | 14 | BF7J9X0 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,070.94 | 26 | BRT7Y75 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,070.10 | 58 | BRJHSZ1 |
| -- | TE | T1 ENERGY INC | -- | $1,066.84 | 149 | BSKPBK7 |
| -- | UTL | UNITIL CORP | -- | $1,065.80 | 20 | 2925037 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,065.60 | 45 | BPDH477 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,065.24 | 18 | 2706470 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,063.04 | 32 | 2690636 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,061.84 | 104 | BPLZ7S5 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,060.32 | 47 | BTTRRD6 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,057.50 | 30 | 2972721 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,056.00 | 66 | BMZ4LN0 |
| -- | GOLD | GOLD.COM INC | -- | $1,052.10 | 21 | BK6MJ46 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,050.00 | 50 | BX8ZSB4 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,049.40 | 198 | BYQRFY1 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,047.13 | 49 | BT6BF59 |
| -- | AZTA | AZENTA INC | -- | $1,040.85 | 45 | 2145460 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,040.74 | 17 | 2125246 |
| -- | VSTS | VESTIS CORP | -- | $1,039.74 | 129 | BP5JNQ3 |
| -- | FLNG | FLEX LNG LTD | -- | $1,032.50 | 35 | BH3T3L4 |
| -- | CDNA | CAREDX INC | -- | $1,028.92 | 58 | BP3YM74 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,026.60 | 30 | B84KWJ4 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,025.92 | 56 | 2836292 |
| -- | GHM | GRAHAM CORP | -- | $1,025.52 | 12 | 2380904 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,023.44 | 88 | BNKGY06 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,023.40 | 86 | BL6JGD2 |
| -- | TDAY | USA TODAY CO INC | -- | $1,022.07 | 157 | BKPH157 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,016.96 | 64 | BYP80F1 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,016.37 | 69 | BMHXS56 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,012.32 | 12 | BDCD1P9 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,006.03 | 37 | BLCB610 |
| -- | LGIH | LGI HOMES INC | -- | $1,004.18 | 23 | BG3G1B4 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $1,003.05 | 27 | BN2QTD2 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,002.66 | 102 | BRXYZ57 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $998.40 | 80 | BG0ZML1 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $996.96 | 67 | BD3BX01 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $995.24 | 139 | B3M3278 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $992.75 | 25 | B1Q1RR9 |
| -- | THRM | GENTHERM INC | -- | $988.04 | 34 | B8JFD24 |
| -- | GERN | GERON CORP | -- | $984.96 | 608 | 2370381 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $984.62 | 26 | BLR7B41 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $979.88 | 34 | BMDXB06 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $978.75 | 29 | BMVNDH9 |
| -- | COUR | COURSERA INC | -- | $977.85 | 159 | BNSNZL7 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $977.28 | 32 | BR3T9B6 |
| -- | ARVN | ARVINAS INC | -- | $976.01 | 73 | BDZ30Q0 |
| -- | ALNT | ALLIENT INC | -- | $975.20 | 16 | 2414717 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $971.84 | 32 | 2485876 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $970.20 | 99 | BK4PZ38 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $964.60 | 28 | 2912374 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $963.05 | 187 | BMFPJK6 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $958.80 | 24 | B016HX8 |
| -- | SAFE | SAFEHOLD INC | -- | $958.23 | 63 | BMDBB99 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $957.63 | 137 | B3KWJV0 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $957.60 | 171 | BLR7H87 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $957.22 | 38 | 2619880 |
| -- | ENVX | ENOVIX CORP | -- | $956.92 | 188 | BNNTCT7 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $956.88 | 27 | 2638625 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $946.28 | 15 | BQ1PC32 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $946.20 | 57 | BM8TFC9 |
| -- | AMRC | AMERESCO INC-CL A | -- | $944.64 | 36 | B3SWPT2 |
| -- | WMK | WEIS MARKETS INC | -- | $942.15 | 15 | 2946845 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $931.71 | 39 | 2202763 |
| -- | KOD | KODIAK SCIENCES INC | -- | $925.92 | 36 | BFXC933 |
| -- | XNCR | XENCOR INC | -- | $925.86 | 78 | BGCYWN8 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $925.82 | 07 | B3KKGQ8 |
| -- | NBBK | NB BANCORP INC | -- | $920.04 | 44 | BQT2053 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $920.01 | 21 | BN0ZBP7 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $918.81 | 41 | BM9XCN0 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $918.60 | 60 | BM90J52 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $918.32 | 52 | BP7KZP7 |
| -- | LZ | LEGALZOOMCOM INC | -- | $917.32 | 142 | B82GC49 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $915.40 | 46 | BJH08B2 |
| -- | IDT | IDT CORP-CLASS B | -- | $913.32 | 18 | 2757304 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $912.80 | 56 | 2949316 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $912.38 | 133 | BJT16S6 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $910.00 | 455 | BNQS7K7 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $903.64 | 29 | 2230946 |
| -- | MNKD | MANNKIND CORP | -- | $903.16 | 337 | BF081J4 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $902.88 | 33 | 2619705 |
| -- | DAKT | DAKTRONICS INC | -- | $902.14 | 43 | 2254010 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $901.98 | 18 | 2620257 |
| -- | IRMD | IRADIMED CORP | -- | $901.62 | 09 | BP4GNJ8 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $894.08 | 32 | BQXJKH2 |
| -- | TR | TOOTSIE ROLL INDS | -- | $889.14 | 21 | 2896809 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $887.65 | 41 | 2613086 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $887.09 | 43 | 2813552 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $885.12 | 24 | 2838306 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $884.00 | 170 | BP48CK8 |
| -- | NSP | INSPERITY INC | -- | $877.60 | 40 | 2007281 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $875.67 | 51 | B2QXCJ9 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $873.94 | 74 | BMXYHQ7 |
| -- | AMTB | AMERANT BANCORP INC | -- | $873.71 | 41 | BKDSMB5 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $872.90 | 35 | BSQNQM2 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $871.34 | 19 | B292GM4 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $870.77 | 19 | 2116659 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $867.12 | 24 | B01KGF5 |
| -- | SCSC | SCANSOURCE INC | -- | $865.92 | 24 | 2767756 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $864.64 | 32 | BKLCWZ3 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $862.10 | 74 | BKVDFF7 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $858.66 | 33 | 2568090 |
| -- | SVRA | SAVARA INC | -- | $857.94 | 158 | BYXGN81 |
| -- | CVI | CVR ENERGY INC | -- | $857.82 | 34 | B23PS12 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $857.45 | 05 | BTJWV40 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $856.18 | 26 | BL5DCB5 |
| -- | NBN | NORTHEAST BANK | -- | $855.04 | 08 | BJXSDM6 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $852.80 | 41 | BMW6894 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $852.60 | 145 | BLNB073 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $849.60 | 32 | BF5HDJ0 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $848.88 | 06 | 2626802 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $848.70 | 23 | B4WXG84 |
| -- | CLB | CORE LABORATORIES INC | -- | $848.64 | 52 | BNKT9M2 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $847.21 | 91 | BN14T59 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $846.82 | 26 | B0ZN8Z4 |
| -- | KURA | KURA ONCOLOGY INC | -- | $845.10 | 90 | BYZD465 |
| -- | RWT | REDWOOD TRUST INC | -- | $844.59 | 141 | 2730877 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $840.96 | 146 | BPY03W3 |
| -- | NEXT | NEXTDECADE CORP | -- | $839.56 | 151 | BYX38K9 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $839.19 | 33 | B6TPXR5 |
| -- | CMRE | COSTAMARE INC | -- | $833.98 | 49 | B566T98 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $833.04 | 156 | BF321D7 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $832.14 | 67 | 2503916 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $830.53 | 23 | 2200552 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $829.20 | 24 | 2046176 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $827.07 | 57 | 2676692 |
| -- | TALK | TALKSPACE INC | -- | $824.32 | 161 | BP7L970 |
| -- | OMER | OMEROS CORP | -- | $824.17 | 73 | B4NB858 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $822.60 | 45 | 2670036 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $822.48 | 138 | BG0WPH9 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $822.24 | 144 | BN7VBP8 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $821.04 | 11 | 2035925 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $819.68 | 218 | BMHYQY4 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $818.73 | 33 | BMGTLY5 |
| -- | URGN | UROGEN PHARMA LTD | -- | $816.31 | 41 | BZ7PJQ1 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $816.20 | 110 | BNTCCT0 |
| -- | SDGR | SCHRODINGER INC | -- | $815.85 | 63 | BKV28S8 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $813.89 | 151 | BKPG0T1 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $813.80 | 65 | 2568357 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $812.07 | 63 | 2724472 |
| -- | WSR | WHITESTONE REIT | -- | $810.00 | 50 | B6452T5 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $809.13 | 21 | B0X46B1 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $808.50 | 25 | BS3D8K7 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $804.70 | 13 | 2362515 |
| -- | SCHL | SCHOLASTIC CORP | -- | $803.62 | 23 | 2779234 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $803.40 | 103 | BMV1Z44 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $798.46 | 83 | BPLJ828 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $797.68 | 169 | BZ0QMB7 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $797.44 | 28 | 2082675 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $793.44 | 261 | BBNBTD2 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $791.80 | 10 | BDBRDR8 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $791.32 | 146 | BMF7DQ6 |
| -- | RDW | REDWIRE CORP | -- | $791.30 | 82 | BL5FDV8 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $789.36 | 08 | BD5G1Z5 |
| -- | PD | PAGERDUTY INC | -- | $788.00 | 100 | BJ7JPH4 |
| -- | PRAA | PRA GROUP INC | -- | $787.33 | 43 | BSHZ3P9 |
| -- | LXU | LSB INDUSTRIES INC | -- | $781.80 | 60 | 2536882 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $776.86 | 62 | B019BK2 |
| -- | EGBN | EAGLE BANCORP INC | -- | $774.38 | 31 | 2648055 |
| -- | MCW | MISTER CAR WASH INC | -- | $773.30 | 110 | BNRRP65 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $772.26 | 61 | BMDTR28 |
| -- | PHR | PHREESIA INC | -- | $771.84 | 64 | BKF9DQ8 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $769.39 | 47 | BCRY5K3 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $768.40 | 40 | BNFWZS4 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $766.80 | 54 | B4WHS46 |
| -- | ADAM | ADAMAS TRUST INC | -- | $765.70 | 95 | BR4NQJ4 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $764.20 | 20 | BNTC8Y7 |
| -- | BKV | BKV CORPORATION | -- | $762.50 | 25 | BSRK6R7 |
| -- | ASAN | ASANA INC - CL A | -- | $758.40 | 96 | BLFDQC4 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $756.18 | 18 | B84T2F7 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $754.97 | 17 | BYZG9Q9 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $754.95 | 35 | BD08758 |
| -- | PRCH | PORCH GROUP INC | -- | $752.72 | 97 | BNGJQZ8 |
| -- | EHAB | ENHABIT INC | -- | $751.30 | 55 | BQFMQ93 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $750.36 | 52 | BVDFZW5 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $748.02 | 42 | BYMBW46 |
| -- | VITL | VITAL FARMS INC | -- | $744.90 | 39 | BL6JSP8 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $744.26 | 22 | 2492133 |
| -- | MITK | MITEK SYSTEMS INC | -- | $744.00 | 50 | 2597072 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $743.90 | 43 | BD06CS0 |
| -- | QNST | QUINSTREET INC | -- | $741.52 | 62 | B3PGPB9 |
| -- | TK | TEEKAY CORP LTD | -- | $740.45 | 59 | BL54JF1 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $739.44 | 72 | BN458W9 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $735.42 | 21 | B019FW2 |
| -- | CXM | SPRINKLR INC-A | -- | $735.00 | 125 | BNKCPP6 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $731.43 | 27 | BMN9870 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $729.81 | 03 | 2798466 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $729.75 | 35 | B7KN3P3 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $727.00 | 25 | 2231091 |
| -- | CNXN | PC CONNECTION INC | -- | $725.64 | 12 | 2157175 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $724.00 | 25 | BZB1XF2 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $723.06 | 27 | BFWGXV2 |
| -- | TRNS | TRANSCAT INC | -- | $718.80 | 10 | 2901714 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $718.60 | 10 | BNSP8K3 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $718.29 | 69 | BLCY7G1 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $717.75 | 75 | 2248693 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $711.35 | 41 | BD1XH30 |
| -- | PGEN | PRECIGEN INC | -- | $705.51 | 201 | BKM5C84 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $705.21 | 11 | 2657794 |
| -- | AMSF | AMERISAFE INC | -- | $704.97 | 21 | B0PPHS6 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $702.60 | 60 | B3WNNP3 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $702.10 | 05 | 2781626 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $698.25 | 21 | 2325875 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $697.76 | 49 | BMYGG87 |
| -- | SEPN | SEPTERNA INC | -- | $697.44 | 24 | BQNKXX2 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $694.12 | 67 | BL0P090 |
| -- | MPB | MID PENN BANCORP INC | -- | $693.66 | 22 | 2618348 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $691.36 | 16 | 2177786 |
| -- | STKL | SUNOPTA INC | -- | $691.22 | 107 | 2836634 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $690.48 | 21 | 2942025 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $690.00 | 115 | BMQ89L5 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $689.50 | 35 | BQB42F1 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $684.25 | 35 | BN7JWR1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $683.37 | 09 | 2772998 |
| -- | BZH | BEAZER HOMES USA INC | -- | $682.62 | 31 | B8KHZT0 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $680.58 | 57 | BMFPJH3 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $680.45 | 155 | BMWT6B1 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $679.37 | 41 | B8X64T7 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $678.15 | 11 | 2570501 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $676.06 | 22 | 2596949 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $676.00 | 16 | 2030674 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $675.54 | 18 | BQKXDX4 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $675.41 | 17 | 2648710 |
| -- | MTUS | METALLUS INC | -- | $673.22 | 41 | BNBPMX1 |
| -- | UTZ | UTZ BRANDS INC | -- | $673.22 | 82 | BL989M6 |
| -- | SABR | SABRE CORP | -- | $673.19 | 413 | BLLHH27 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $671.75 | 25 | BWC6PW6 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $671.04 | 48 | BMFX8Y7 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $671.00 | 122 | BPSJQ05 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $664.51 | 77 | BDDVW37 |
| -- | SERV | SERVE ROBOTICS INC | -- | $664.30 | 70 | BPBJW48 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $660.06 | 57 | BQ5J6B6 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $659.75 | 35 | 2404978 |
| -- | AVO | MISSION PRODUCE INC | -- | $658.56 | 48 | BLNPMM4 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $656.00 | 50 | BFFVV54 |
| -- | STGW | STAGWELL INC | -- | $655.00 | 125 | BM8BPB4 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $654.40 | 80 | BNBV530 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $654.36 | 57 | BK7FYL6 |
| -- | VTS | VITESSE ENERGY INC | -- | $653.73 | 33 | BMBX3P7 |
| -- | CABO | CABLE ONE INC | -- | $652.74 | 06 | BZ07DS4 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $652.28 | 46 | BRXYZ91 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $650.88 | 576 | BN4G703 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $650.76 | 58 | BNDQ9Y2 |
| -- | CTLP | CANTALOUPE INC | -- | $650.38 | 62 | BMH10B0 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $649.70 | 178 | B3MZ6K5 |
| -- | ERII | ENERGY RECOVERY INC | -- | $644.96 | 58 | B3B5J07 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $644.48 | 106 | BK1KWF7 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $641.68 | 52 | 2918479 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $640.08 | 21 | BMXZF55 |
| -- | FSBC | FIVE STAR BANCORP | -- | $638.69 | 17 | BP2C8W6 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $638.12 | 53 | BFMQPR2 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $638.10 | 15 | 2186759 |
| -- | YEXT | YEXT INC | -- | $637.32 | 113 | BD8ZJW2 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $632.94 | 14 | BNV0HC0 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $632.50 | 11 | BMCKSV8 |
| -- | RUM | RUMBLE INC | -- | $631.89 | 119 | BMGCGK5 |
| -- | SBGI | SINCLAIR INC | -- | $627.37 | 43 | BRJX4J5 |
| -- | NAVI | NAVIENT CORP | -- | $627.00 | 76 | BLP5GX1 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $626.34 | 22 | BYNH8R8 |
| -- | RES | RPC INC | -- | $626.00 | 100 | 2719456 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $623.28 | 98 | BDH2902 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $621.76 | 16 | 2665300 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $621.75 | 75 | BF2F1Q0 |
| -- | EGY | VAALCO ENERGY INC | -- | $621.00 | 115 | 2933353 |
| -- | NTGR | NETGEAR INC | -- | $620.70 | 30 | 2688363 |
| -- | ANNX | ANNEXON INC | -- | $620.49 | 111 | BMVV9R5 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $620.40 | 22 | BD9MTK0 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $619.92 | 42 | BSB8D21 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $616.56 | 14 | B034L50 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $615.78 | 09 | 2277114 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $615.42 | 26 | 2679141 |
| -- | RGR | STURM RUGER & CO INC | -- | $615.36 | 16 | 2856289 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $615.33 | 27 | BRKFN59 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $612.72 | 184 | BMFJJ97 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $612.04 | 26 | BF2G4D1 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $610.72 | 16 | BYVYKX1 |
| -- | GSM | FERROGLOBE PLC | -- | $610.47 | 133 | BYW6GV6 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $609.84 | 18 | 2307732 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $609.28 | 34 | 2748869 |
| -- | HSTM | HEALTHSTREAM INC | -- | $606.42 | 27 | 2577870 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $605.72 | 19 | B51JS17 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $605.08 | 14 | 2927497 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $604.44 | 17 | 2099095 |
| -- | SIBN | SI-BONE INC | -- | $603.29 | 43 | BZ0WN34 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $602.88 | 16 | BMB5CZ6 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $600.02 | 38 | BCGCR57 |
| -- | EMBC | EMBECTA CORP | -- | $599.95 | 65 | BMXWYR1 |
| -- | ASPI | ASP ISOTOPES INC | -- | $598.43 | 103 | BPBJFJ4 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $597.30 | 66 | BMCR7V2 |
| -- | DC | DAKOTA GOLD CORP | -- | $596.00 | 100 | BMFTC10 |
| -- | MDXG | MIMEDX GROUP INC | -- | $595.32 | 132 | B1Z3TW5 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $592.56 | 18 | 2051374 |
| -- | BTBT | BIT DIGITAL INC | -- | $591.18 | 354 | BMH6DN8 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $589.44 | 192 | 2518954 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $588.00 | 42 | BMNDK09 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $587.30 | 10 | 2966865 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $585.00 | 30 | 2499026 |
| -- | MNRO | MONRO INC | -- | $581.46 | 33 | 2600088 |
| -- | RDVT | RED VIOLET INC | -- | $580.97 | 13 | BFXSFB1 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $579.67 | 13 | 2086558 |
| -- | GEVO | GEVO INC | -- | $577.92 | 258 | BGDLVV9 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $575.90 | 26 | 2320825 |
| -- | HZO | MARINEMAX INC | -- | $574.14 | 21 | 2250353 |
| -- | EBF | ENNIS INC | -- | $571.32 | 27 | 2316103 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $571.16 | 131 | BP0TJS2 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $569.40 | 78 | BNYK9Y3 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $567.00 | 42 | BRJHSC8 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $566.41 | 13 | B603LG3 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $566.16 | 14 | BGV1W52 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $565.44 | 62 | BLFBZ32 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $565.25 | 119 | BMYD3L0 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $564.62 | 218 | BP4W0C8 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $563.40 | 18 | 2618111 |
| -- | FOR | FORESTAR GROUP INC | -- | $562.54 | 22 | BF16ZX9 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $561.40 | 20 | BQD3J33 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $555.80 | 28 | B5Q3KZ2 |
| -- | MATV | MATIV HOLDINGS INC | -- | $555.60 | 60 | 2782038 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $554.80 | 95 | B3R0638 |
| -- | OPK | OPKO HEALTH INC | -- | $554.18 | 458 | 2115902 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $554.13 | 09 | 2387002 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $553.69 | 17 | BNW2543 |
| -- | SLDP | SOLID POWER INC | -- | $550.40 | 172 | BMG79C3 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $549.30 | 05 | BJ5KPZ7 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $549.12 | 132 | BNM5672 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $548.94 | 21 | BQB42H3 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $548.64 | 36 | 2360111 |
| -- | CBLL | CERIBELL INC | -- | $548.40 | 30 | BQFN254 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $548.38 | 02 | 2428439 |
| -- | PKE | PARK AEROSPACE CORP | -- | $546.80 | 20 | BK9TGC1 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $546.14 | 94 | B847RJ0 |
| -- | ASIX | ADVANSIX INC | -- | $545.78 | 29 | BYMMZL7 |
| -- | CRMD | CORMEDIX INC | -- | $544.48 | 83 | BJ0LT31 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $541.44 | 24 | 2640277 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $539.97 | 41 | B8NB2R6 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $539.76 | 12 | 2801193 |
| -- | RGNX | REGENXBIO INC | -- | $539.76 | 52 | BZ0G875 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $539.07 | 21 | BJ38KJ2 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $538.16 | 62 | B12W3P6 |
| -- | RZLV | REZOLVE AI PLC | -- | $538.00 | 200 | BQH8G33 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $536.10 | 30 | BFMB9P3 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $535.92 | 33 | BG88WS9 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $535.78 | 43 | BGGJFT6 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $535.78 | 14 | BL55Q42 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $533.76 | 32 | 2211071 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $533.67 | 03 | 2036779 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $533.63 | 43 | BKZH191 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $531.00 | 30 | BT18HJ3 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $529.32 | 66 | BQHN6C7 |
| -- | FWRD | FORWARD AIR CORP | -- | $528.72 | 24 | BTJZB05 |
| -- | AHH | ADD | -- | $528.66 | 89 | B96FTB5 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $526.68 | 09 | BYQLZ65 |
| -- | MLAB | MESA LABORATORIES INC | -- | $526.14 | 06 | 2553814 |
| -- | KFRC | KFORCE INC | -- | $525.80 | 20 | 2746982 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $525.20 | 20 | BMHG0X7 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $525.08 | 01 | 2251583 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $524.62 | 17 | 2456957 |
| -- | VREX | VAREX IMAGING CORP | -- | $524.40 | 46 | BDQYWV1 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $524.40 | 10 | 2956907 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $523.40 | 10 | B6YVN56 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $521.94 | 06 | BJRFD78 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $520.80 | 70 | BQ6C357 |
| -- | UDMY | UDEMY INC | -- | $520.02 | 107 | BPBLNG3 |
| -- | YORW | YORK WATER CO | -- | $519.84 | 16 | 2425292 |
| -- | ACNB | ACNB CORP | -- | $518.98 | 11 | 2412012 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $518.88 | 48 | BMTW8S4 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $518.43 | 33 | BMFZ3F9 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $518.04 | 03 | 2801137 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $515.68 | 22 | BSJQPL0 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $515.46 | 22 | BSHT908 |
| -- | BIOA | BIOAGE LABS INC | -- | $512.98 | 26 | BT9K6D8 |
| -- | CEVA | CEVA INC | -- | $511.94 | 26 | 2986937 |
| -- | TREE | LENDINGTREE INC | -- | $511.80 | 12 | BV8TD84 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $511.19 | 31 | BD3FZ18 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $511.14 | 21 | BVLDP87 |
| -- | CARE | CARTER BANKSHARES INC | -- | $510.00 | 25 | BMWKK45 |
| -- | HTFL | HEARTFLOW INC | -- | $509.96 | 22 | BV6KV30 |
| -- | GTN | GRAY MEDIA INC | -- | $507.64 | 98 | 2390817 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $507.52 | 16 | BNBY595 |
| -- | IPI | INTREPID POTASH INC | -- | $506.04 | 12 | BMDNMT2 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $505.12 | 14 | BPQYJV4 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $503.12 | 38 | BDFCGV4 |
| -- | ATEX | ANTERIX INC | -- | $502.06 | 13 | BJVNMJ3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $501.93 | 143 | 2600248 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $501.54 | 26 | BKBS530 |
| -- | GMRE | ADD | -- | $500.92 | 14 | BW0WPK4 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $500.49 | 67 | BDCBXH9 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $499.20 | 65 | BLB56T1 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $498.60 | 30 | BXC87C3 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $498.00 | 24 | BPK4SR9 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $497.64 | 116 | BYVQJ96 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $494.76 | 42 | B1WTHL1 |
| -- | AIP | ARTERIS INC | -- | $494.36 | 34 | BMG97J2 |
| -- | ARKO | ARKO CORP | -- | $492.24 | 84 | BMH73N1 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $491.47 | 119 | B3M7R64 |
| -- | CVGW | CALAVO GROWERS INC | -- | $490.77 | 19 | 2859200 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $489.80 | 31 | BG216W6 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $488.84 | 44 | BJLKVS6 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $487.06 | 49 | 2414018 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $485.85 | 79 | BLN9Z50 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $485.81 | 101 | 2614153 |
| -- | BGS | B&G FOODS INC | -- | $485.46 | 87 | B034L49 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $484.30 | 58 | B1HJLW5 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $484.30 | 29 | BGL0JK3 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $483.00 | 75 | B14TC70 |
| -- | APPS | DIGITAL TURBINE INC | -- | $482.79 | 121 | BVFNZL6 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $482.76 | 06 | BMV2FD6 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $481.74 | 74 | BLCHF11 |
| -- | BFS | SAUL CENTERS INC | -- | $480.90 | 14 | 2777777 |
| -- | PRTA | PROTHENA CORP PLC | -- | $480.69 | 49 | B91XRN2 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $480.64 | 16 | BNYKJK9 |
| -- | ALX | ALEXANDER'S INC | -- | $480.64 | 02 | 2014021 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $480.34 | 94 | BDFKQ07 |
| -- | CARS | CARS.COM INC | -- | $478.80 | 60 | BYXHTC0 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $477.71 | 23 | B6VRG58 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $475.29 | 09 | B0M02F6 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $474.88 | 64 | BY3H7G0 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $474.32 | 44 | B00CR04 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $473.76 | 18 | BF0XVC2 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $473.40 | 09 | 2508030 |
| -- | RPD | RAPID7 INC | -- | $471.44 | 71 | BZ22CY6 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $470.00 | 20 | BNRR231 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $469.77 | 21 | BWT3JH3 |
| -- | BSRR | SIERRA BANCORP | -- | $469.00 | 14 | 2586315 |
| -- | HBCP | HOME BANCORP INC | -- | $467.44 | 08 | B39XGV3 |
| -- | BBNX | BETA BIONICS INC | -- | $467.41 | 43 | BSPRWL6 |
| -- | AIOT | POWERFLEET INC | -- | $466.44 | 138 | BKLX9J9 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $466.20 | 222 | BN7DTZ0 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $465.20 | 20 | 2659615 |
| -- | PSNL | PERSONALIS INC | -- | $456.96 | 56 | BJQ0608 |
| -- | PRME | PRIME MEDICINE INC | -- | $456.21 | 111 | BPBJFM7 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $455.76 | 54 | 2890265 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $453.96 | 194 | B1Y1PC2 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $453.73 | 17 | 2200853 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $453.05 | 481 | BNG7BZ7 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $452.79 | 27 | B7ZR219 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $452.34 | 18 | 2627816 |
| -- | ITIC | INVESTORS TITLE CO | -- | $448.99 | 02 | 2469892 |
| -- | LAND | GLADSTONE LAND CORP | -- | $448.40 | 38 | B83TNY4 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $447.20 | 16 | 2713395 |
| -- | CRML | CRITICAL METALS CORP | -- | $447.00 | 50 | BSNX0D4 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $446.00 | 25 | BLBCWZ0 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $445.47 | 93 | BYTYP72 |
| -- | MH | MCGRAW HILL INC | -- | $445.12 | 32 | BTMJ5B3 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $442.86 | 122 | BMCWKZ2 |
| -- | BVS | BIOVENTUS INC - A | -- | $439.11 | 51 | BD6P6L2 |
| -- | CYRX | CRYOPORT INC | -- | $436.86 | 54 | BY2ZKK0 |
| -- | KOPN | KOPIN CORP | -- | $436.00 | 200 | 2492412 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $435.24 | 372 | BMW4TN9 |
| -- | OSPN | ONESPAN INC | -- | $434.40 | 40 | BFNSSD4 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $433.35 | 45 | BRK3GP4 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $432.63 | 19 | BNK9G76 |
| -- | TTAM | TITAN AMERICA SA | -- | $431.73 | 27 | BNM4XQ7 |
| -- | GRND | GRINDR INC | -- | $431.28 | 36 | BP4XXM2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $431.27 | 61 | BF0YMC2 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $430.68 | 291 | BDRY7P9 |
| -- | GOGO | GOGO INC | -- | $429.78 | 87 | BB2C2R1 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $428.42 | 31 | BMW64P2 |
| -- | TITN | TITAN MACHINERY INC | -- | $428.16 | 24 | B29H3T5 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $428.12 | 308 | B4N8MH9 |
| -- | HY | HYSTER-YALE INC | -- | $427.57 | 13 | B7LG306 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $427.50 | 171 | BFZNYB7 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $427.46 | 67 | BL66YS4 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $426.24 | 16 | BQMJ1G9 |
| -- | GEF/B | GREIF INC-CL B | -- | $425.75 | 05 | 2394080 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $423.32 | 19 | 2420662 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $423.22 | 07 | BKDV6G7 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $423.17 | 11 | 2986153 |
| -- | HELE | HELEN OF TROY LTD | -- | $422.76 | 26 | 2419530 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $420.84 | 126 | BQC80B4 |
| -- | TIPT | TIPTREE INC | -- | $420.42 | 26 | BC30V41 |
| -- | ARHS | ARHAUS INC | -- | $420.09 | 57 | BNV08M7 |
| -- | MCS | MARCUS CORPORATION | -- | $419.25 | 25 | 2564827 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $416.70 | 30 | B9L5200 |
| -- | MAGN | MAGNERA CORP | -- | $415.44 | 36 | BT9NC28 |
| -- | NAVN | NAVAN INC-CL A | -- | $415.38 | 42 | BT04MG4 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $413.82 | 171 | BNV0DF5 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $412.98 | 03 | 2981181 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $412.80 | 30 | B8SW166 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $412.44 | 28 | 2249254 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $412.08 | 136 | BJVR9Y9 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $411.80 | 29 | B1XRCZ3 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $411.25 | 125 | BF3FPW3 |
| -- | TRC | TEJON RANCH CO | -- | $411.24 | 23 | 2880448 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $411.00 | 60 | BTTQTR1 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $410.32 | 23 | BSNQ293 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $410.28 | 52 | B5LYMC1 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $408.96 | 71 | BMMVY68 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $408.66 | 13 | B02VKG6 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $408.00 | 12 | BPBPCG8 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $406.57 | 109 | BMFPHK2 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $406.40 | 32 | BP81RK8 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $406.08 | 96 | BK6H4Z7 |
| -- | OOMA | OOMA INC | -- | $404.32 | 28 | BY7R2L6 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $404.10 | 10 | 2929211 |
| -- | UNTY | UNITY BANCORP INC | -- | $403.28 | 08 | 2083968 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $402.84 | 54 | 2616870 |
| -- | WTBA | WEST BANCORPORATION | -- | $402.39 | 17 | 2408840 |
| -- | EU | ENCORE ENERGY CORP | -- | $401.80 | 205 | BN48970 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $401.35 | 23 | BFMZC67 |
| -- | WNC | WABASH NATIONAL CORP | -- | $399.96 | 44 | 2932048 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $398.24 | 131 | BYLY8H1 |
| -- | MOV | MOVADO GROUP INC | -- | $397.63 | 17 | 2643168 |
| -- | CERS | CERUS CORP | -- | $397.58 | 206 | 2222471 |
| -- | VOXR | VOX ROYALTY CORP | -- | $396.66 | 66 | BMZ6F89 |
| -- | NUTX | NUTEX HEALTH INC | -- | $394.44 | 04 | BSMNX92 |
| -- | NABL | N-ABLE INC | -- | $393.60 | 80 | BMBR683 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $393.55 | 05 | 2848714 |
| -- | NPCE | NEUROPACE INC | -- | $393.40 | 28 | BNBW7R1 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $392.85 | 45 | BKLXFX5 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $390.72 | 08 | BRF2GC3 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $388.80 | 243 | BMFPWT6 |
| -- | CLFD | CLEARFIELD INC | -- | $387.01 | 13 | 2002059 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $386.84 | 76 | 2855930 |
| -- | NMAX | NEWSMAX INC | -- | $385.84 | 53 | BT9TQK2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $384.96 | 16 | 2647375 |
| -- | ALT | ALTIMMUNE INC | -- | $384.12 | 99 | BFY7DC4 |
| -- | ABSI | ABSCI CORP | -- | $381.52 | 152 | BN94K69 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $381.12 | 48 | BJDX8Z9 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $380.70 | 282 | BKKMP44 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $379.86 | 13 | BGQT8S6 |
| -- | RBB | RBB BANCORP | -- | $379.44 | 18 | B8BBRW8 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $379.24 | 38 | BLR8XV5 |
| -- | VSTM | VERASTEM INC | -- | $378.00 | 60 | BRK1S18 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $378.00 | 20 | 2805474 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $376.01 | 19 | BTMJLW6 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $374.92 | 07 | 2352884 |
| -- | IBTA | IBOTTA INC-CL A | -- | $374.72 | 16 | BNZD2W0 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $374.55 | 33 | BM7V485 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $374.40 | 24 | B1VQ1H7 |
| -- | CAL | CALERES INC | -- | $373.33 | 37 | BWX4MD9 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $372.96 | 148 | BM9W3L2 |
| -- | CBAN | COLONY BANKCORP | -- | $372.40 | 19 | 2492917 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $372.00 | 08 | BCRXSS9 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $371.52 | 172 | BKRT1C8 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $370.74 | 74 | BNV0RN1 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $369.60 | 42 | BNHP503 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $369.38 | 22 | BF8G134 |
| -- | KODK | EASTMAN KODAK CO | -- | $368.82 | 54 | BDZDSJ9 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $368.50 | 50 | BFYQFJ2 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $367.88 | 68 | BMDW0R3 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $367.80 | 60 | BFFK7S6 |
| -- | BLND | BLEND LABS INC-A | -- | $367.40 | 220 | BP8K987 |
| -- | FVR | FRONTVIEW REIT INC | -- | $367.08 | 23 | BRC3PL1 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $365.10 | 20 | BD02SG8 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $364.64 | 43 | BQLSDL6 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $362.50 | 58 | BKTNTS0 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $361.80 | 30 | BF5GRT5 |
| -- | SB | SAFE BULKERS INC | -- | $361.38 | 57 | B39GTS0 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $358.16 | 22 | BMF8HX4 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $356.82 | 19 | BYWL5L4 |
| -- | ACCO | ACCO BRANDS CORP | -- | $355.99 | 97 | B0G7SZ5 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $355.32 | 94 | BFMKYK0 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $354.90 | 14 | B82C9Z7 |
| -- | ANGI | ANGI INC | -- | $353.60 | 40 | BT9P0M0 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $353.02 | 38 | BFFK5Z9 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $352.10 | 35 | 2809056 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $350.70 | 14 | 2120865 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $350.40 | 30 | BKDNG30 |
| -- | ZUMZ | ZUMIEZ INC | -- | $349.20 | 15 | B081QB7 |
| -- | DDD | 3D SYSTEMS CORP | -- | $348.89 | 139 | 2889768 |
| -- | PLBC | PLUMAS BANCORP | -- | $348.88 | 07 | 2025056 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $348.84 | 18 | BDTYR13 |
| -- | RCKY | ROCKY BRANDS INC | -- | $348.40 | 08 | 2746915 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $347.32 | 76 | BL9ZHM3 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $345.80 | 02 | 2279886 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $345.78 | 102 | BYV2W40 |
| -- | EGHT | 8X8 INC | -- | $345.68 | 149 | 2037170 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $343.20 | 66 | BS096W6 |
| -- | WTI | W&T OFFSHORE INC | -- | $342.99 | 111 | B01Z7M4 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $342.55 | 31 | BP857F5 |
| -- | FLGT | FULGENT GENETICS INC | -- | $342.24 | 23 | BYQBFQ5 |
| -- | SITC | SITE CENTERS CORP | -- | $338.80 | 56 | BSWVTJ8 |
| -- | ONTF | ON24 INC | -- | $338.52 | 42 | BMBKL65 |
| -- | NVEC | NVE CORP | -- | $338.48 | 05 | 2072126 |
| -- | GRPN | GROUPON INC | -- | $337.96 | 28 | BMTD360 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $337.87 | 13 | BJBZRJ4 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $336.24 | 04 | 2690476 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $334.66 | 29 | BKT1TK6 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $332.58 | 06 | B9B9F36 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $332.10 | 09 | 2183868 |
| -- | MTRX | MATRIX SERVICE CO | -- | $331.50 | 30 | 2572068 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $330.12 | 12 | 2353047 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $329.81 | 13 | BZ9NWS6 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $329.59 | 23 | B725NJ1 |
| -- | HVT | HAVERTY FURNITURE | -- | $329.10 | 15 | 2414245 |
| -- | IBEX | IBEX LTD | -- | $328.79 | 11 | BLF81K2 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $328.27 | 333 | B3D32T9 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $326.60 | 71 | 2862532 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $326.34 | 14 | BL97CD5 |
| -- | BYND | BEYOND MEAT INC | -- | $325.76 | 427 | BJ1FDK7 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $323.10 | 10 | B719DK5 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $322.81 | 19 | 2752730 |
| -- | CRNC | CERENCE INC | -- | $322.65 | 45 | BJNPYY6 |
| -- | EVEX | EVE HOLDING INC | -- | $322.07 | 107 | BNDBK99 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $320.85 | 31 | BRC45W5 |
| -- | MBI | MBIA INC | -- | $320.79 | 51 | 2547044 |
| -- | CDZI | CADIZ INC | -- | $319.64 | 61 | 2238661 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $319.20 | 60 | BPJKCW1 |
| -- | EVGO | EVGO INC | -- | $318.89 | 143 | BP2Q7L0 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $318.45 | 11 | 2549233 |
| -- | CTGO | CONTANGO ORE INC | -- | $318.36 | 12 | B3ZY290 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $317.13 | 11 | 2348225 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $317.00 | 10 | BNM9H26 |
| -- | BCML | BAYCOM CORP | -- | $315.70 | 11 | BYSTY59 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $315.60 | 60 | BLD36T3 |
| -- | SWIM | LATHAM GROUP INC | -- | $315.50 | 50 | BNC0LQ1 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $310.50 | 27 | B292PW7 |
| -- | EOLS | EVOLUS INC | -- | $310.30 | 58 | BDRJH21 |
| -- | XPER | XPERI INC | -- | $309.57 | 51 | BQV3RS6 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $308.08 | 08 | 2147734 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $307.26 | 54 | BMXNGZ6 |
| -- | OEC | ORION SA | -- | $306.90 | 62 | BP8FKJ0 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $306.76 | 01 | BDT5ZH8 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $306.00 | 05 | 2651592 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $305.83 | 17 | BS893G1 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $305.76 | 12 | B00BYZ5 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $305.66 | 34 | 2487117 |
| -- | RC | READY CAPITAL CORP | -- | $305.25 | 165 | BDFS3G6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $304.06 | 46 | BQ2JNX0 |
| -- | NEWT | NEWTEKONE INC | -- | $302.75 | 25 | BRWZXQ8 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $301.95 | 11 | BYP7GF0 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $301.92 | 24 | BZB2L51 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.71 | 03 | 2622747 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $301.49 | 59 | BD0SJ96 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $300.96 | 33 | BK228T8 |
| -- | PKBK | PARKE BANCORP INC | -- | $299.37 | 11 | 2095145 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $298.56 | 48 | B7F2TY6 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $298.54 | 59 | B77PWP5 |
| -- | UPB | UPSTREAM BIO INC | -- | $298.22 | 37 | BRCFFK6 |
| -- | SATL | SATELLOGIC INC-A | -- | $297.98 | 94 | BT8QHD4 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $297.75 | 75 | 2920805 |
| -- | FRPH | FRP HOLDINGS INC | -- | $297.57 | 13 | BTCB1W2 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $297.16 | 23 | BMTRDW8 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $296.65 | 17 | BJ7BVV6 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $296.02 | 38 | BGT0PL8 |
| -- | RXST | RXSIGHT INC | -- | $295.23 | 39 | BMJ0GR3 |
| -- | CRSR | CORSAIR GAMING INC | -- | $294.84 | 52 | BMGWSJ8 |
| -- | DNUT | KRISPY KREME INC | -- | $294.12 | 86 | BL97B49 |
| -- | RZLT | REZOLUTE INC | -- | $293.40 | 90 | BMY7XX4 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $293.00 | 10 | BND76B1 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $292.64 | 16 | B6ZJTH3 |
| -- | HNST | HONEST CO INC/THE | -- | $292.24 | 104 | BMF1LH5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $291.75 | 15 | BKMQX40 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $290.35 | 05 | BQ0N709 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $286.80 | 40 | B065G33 |
| -- | GCO | GENESCO INC | -- | $284.79 | 11 | 2367101 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $284.40 | 36 | BJMYWL7 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $283.68 | 18 | BT6CBY3 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $282.60 | 15 | BJLD0Y4 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $281.98 | 23 | BNZB473 |
| -- | HLLY | HOLLEY INC | -- | $281.35 | 85 | BNT8W10 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $280.44 | 38 | BP4YTP0 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $279.99 | 27 | BMFK3H6 |
| -- | JACK | JACK IN THE BOX INC | -- | $279.00 | 20 | 2344922 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $278.08 | 16 | BR56603 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $277.83 | 49 | BP81R42 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $277.27 | 17 | BZ1N455 |
| -- | ONIT | ONITY GROUP INC | -- | $277.20 | 07 | BMDNMR0 |
| -- | FSBW | FS BANCORP INC | -- | $276.15 | 07 | B4Z5FD5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $275.44 | 11 | 2671363 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $274.25 | 05 | 2190921 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $273.98 | 14 | BF04JD2 |
| -- | OPFI | OPPFI INC | -- | $273.90 | 30 | BP6GZG7 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $273.70 | 34 | B4MG4Z6 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $273.60 | 10 | BNGY4R1 |
| -- | PSFE | PAYSAFE LTD | -- | $272.16 | 36 | BPCPXY2 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $271.92 | 33 | BRGCNJ8 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $271.86 | 138 | BLF8447 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $269.04 | 24 | BGNQ6J7 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $268.08 | 06 | 2476847 |
| -- | ATLO | AMES NATIONAL CORP | -- | $266.70 | 10 | B00MZ00 |
| -- | PDYN | PALLADYNE AI CORP | -- | $265.88 | 34 | BMY60J6 |
| -- | FBLA | FB BANCORP INC | -- | $262.80 | 20 | BRJK087 |
| -- | LMNR | LIMONEIRA CO | -- | $262.77 | 19 | 2101763 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $262.65 | 103 | BNTW041 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $261.52 | 28 | 2932037 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $261.22 | 74 | BPSK9J8 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $261.17 | 41 | BV96YL4 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $260.58 | 43 | 2730532 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $260.33 | 07 | 2532556 |
| -- | PCB | PCB BANCORP | -- | $260.28 | 12 | BKLTT20 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $260.08 | 08 | B019FQ6 |
| -- | NGNE | NEUROGENE INC | -- | $259.60 | 11 | BS2F741 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $259.47 | 03 | BM8NGX9 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $259.27 | 11 | BDC84D3 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $258.39 | 33 | BD9Q3P5 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $257.60 | 46 | 2107437 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $257.40 | 20 | BNNTGD9 |
| -- | TLS | TELOS CORPORATION | -- | $257.24 | 59 | BLDDYL1 |
| -- | FVCB | FVCBANKCORP INC | -- | $254.66 | 17 | BY7RH33 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $254.38 | 46 | B7ZKH46 |
| -- | CIA | CITIZENS INC | -- | $254.00 | 50 | 2199478 |
| -- | FUNC | FIRST UNITED CORP | -- | $253.68 | 07 | 2420736 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $252.84 | 49 | BMZ4B74 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $252.80 | 79 | 2318790 |
| -- | VTEX | VTEX -CLASS A | -- | $252.00 | 63 | BNLYJD7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $251.37 | 49 | BP0TQC5 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $250.80 | 20 | BZCNLM0 |
| -- | LCNB | LCNB CORPORATION | -- | $250.65 | 15 | 2283917 |
| -- | QTRX | QUANTERIX CORP | -- | $249.90 | 49 | BD1KGN4 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $249.85 | 19 | BF5S9H3 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $248.64 | 32 | BN46844 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $247.18 | 17 | B3K9Z35 |
| -- | TG | TREDEGAR CORP | -- | $246.60 | 30 | 2903345 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $245.40 | 20 | BMZQY71 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $244.30 | 05 | B019C32 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $240.89 | 17 | BS44H79 |
| -- | TBCH | TURTLE BEACH CORP | -- | $239.94 | 18 | BF5HDT0 |
| -- | BMBL | BUMBLE INC-A | -- | $239.76 | 81 | BMZ2WT7 |
| -- | ARDT | ARDENT HEALTH INC | -- | $238.42 | 26 | BSF1W07 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $238.42 | 13 | BPCK3Z8 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $237.54 | 74 | BN65SM7 |
| -- | PCYO | PURE CYCLE CORP | -- | $236.21 | 23 | B00YZY0 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $236.17 | 19 | 2122560 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $236.17 | 11 | 2508126 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $236.16 | 09 | B018Y33 |
| -- | CTRN | CITI TRENDS INC | -- | $235.20 | 05 | B06FLD8 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $234.32 | 101 | BZ8FPH3 |
| -- | BLZE | BACKBLAZE INC-A | -- | $234.24 | 61 | BMDW0L7 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $233.55 | 45 | BQMRYT7 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $233.52 | 28 | BDCWQ73 |
| -- | ALCO | ALICO INC | -- | $232.80 | 06 | 2016425 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $232.70 | 13 | BKFVZS0 |
| -- | ASLE | AERSALE CORP | -- | $232.56 | 36 | BN2RY85 |
| -- | ALMU | AELUMA INC | -- | $231.00 | 15 | BPBPG77 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $230.40 | 80 | BJ9RYW4 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $230.40 | 45 | BKTC5L2 |
| -- | TSSI | TSS INC | -- | $229.77 | 23 | BBK3WF4 |
| -- | USAU | US GOLD CORP | -- | $228.41 | 13 | BL68L90 |
| -- | OABI | OMNIAB INC | -- | $228.15 | 117 | BN13S71 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $227.76 | 104 | BD2BLX1 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $227.74 | 118 | BRK0149 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $227.20 | 08 | 2863074 |
| -- | KRT | KARAT PACKAGING INC | -- | $226.80 | 10 | BKDZ6W5 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $226.55 | 23 | BP0B9H7 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $225.34 | 38 | BTLT1F0 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $225.32 | 131 | BJJD5G3 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $225.06 | 03 | 2494515 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $224.25 | 39 | BMVWYW8 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $223.93 | 07 | 2761424 |
| -- | WEYS | WEYCO GROUP INC | -- | $223.65 | 07 | 2947774 |
| -- | CNDT | CONDUENT INC | -- | $223.56 | 162 | BYWLRV8 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $223.44 | 196 | BH3Z4P3 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $222.74 | 37 | BJ9J282 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $221.40 | 18 | BQV0J03 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $221.28 | 48 | 2548597 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $220.98 | 06 | BN7RQC8 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $220.86 | 54 | BMXDS27 |
| -- | CMRC | COMMERCE.COM INC | -- | $219.78 | 74 | BMDCDP2 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $218.04 | 69 | 2615112 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $216.96 | 24 | BPNXSS4 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $216.38 | 31 | 2517058 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $216.00 | 20 | BNKSW31 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $215.50 | 05 | 2610913 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $214.14 | 06 | BTCK798 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $213.72 | 52 | BY7RB53 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $213.35 | 17 | BS2K7D5 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $212.75 | 25 | BMWDGS0 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $212.58 | 09 | BDD1B52 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $211.80 | 12 | 2267698 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $211.52 | 32 | B3YM983 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $210.75 | 75 | BK5TLP3 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $209.76 | 76 | BF2KYH7 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $209.44 | 14 | 2035754 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $209.42 | 37 | 2583297 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $209.00 | 11 | BVZNXR8 |
| -- | HUMA | HUMACYTE INC | -- | $207.60 | 173 | BMYTJP4 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $207.48 | 76 | BL6CB69 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $207.37 | 89 | BNRQM83 |
| -- | AGL | AGILON HEALTH INC | -- | $206.37 | 344 | BLR4TK4 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $206.08 | 28 | BKC9SX3 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $206.00 | 10 | BN2R7Z3 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $205.00 | 04 | 2616977 |
| -- | RGCO | RGC RESOURCES INC | -- | $204.66 | 09 | 2434016 |
| -- | TBRG | TRUBRIDGE INC | -- | $203.17 | 11 | 2872122 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $202.95 | 45 | BF329J9 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $202.76 | 37 | BMF7DT9 |
| -- | LNKB | LINKBANCORP INC | -- | $202.56 | 24 | BKY65J7 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $202.23 | 09 | BQ0QT80 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $202.16 | 08 | BTLP0D9 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $201.96 | 06 | BQD00T7 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $201.76 | 97 | BD8GP05 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $201.48 | 23 | BNKLRT1 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $201.36 | 06 | 2604217 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $200.96 | 157 | BNKJ933 |
| -- | BSVN | BANK7 CORP | -- | $200.65 | 05 | BFMN421 |
| -- | ALTI | ALTI GLOBAL INC | -- | $200.64 | 48 | BN0WQK8 |
| -- | KINS | KINGSTONE COS INC | -- | $199.81 | 13 | B02NVQ9 |
| -- | FCAP | FIRST CAPITAL INC | -- | $199.36 | 04 | 2647160 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $199.08 | 84 | 2665128 |
| -- | MG | MISTRAS GROUP INC | -- | $198.38 | 14 | B4WCCG1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $197.34 | 26 | BQQLLW7 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $197.10 | 10 | BG5HXX1 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $196.57 | 11 | B1GH465 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $196.56 | 52 | BKBQD30 |
| -- | ELMD | ELECTROMED INC | -- | $196.40 | 08 | B3WLLH5 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $195.30 | 70 | BMGH6N3 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $195.12 | 72 | BLB2P06 |
| -- | ALEC | ALECTOR INC | -- | $194.91 | 89 | BJ4LDC4 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $194.61 | 13 | B8W3QK4 |
| -- | VUZI | VUZIX CORP | -- | $194.25 | 75 | B9GT0J2 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $193.83 | 13 | BVDGZ39 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $193.40 | 20 | BR3YVK4 |
| -- | RMNI | RIMINI STREET INC | -- | $193.32 | 54 | BDD0HG2 |
| -- | IMMR | IMMERSION CORPORATION | -- | $193.13 | 31 | 2517854 |
| -- | MDWD | MEDIWOUND LTD | -- | $192.39 | 11 | BKJ9B48 |
| -- | -- | ATRIUM THERAPEUTICS INC COMMON STOCK USD | -- | $192.27 | 13 | -- |
| -- | SGHT | SIGHT SCIENCES INC | -- | $192.23 | 47 | BN2T5Q6 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $192.12 | 03 | 2925899 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $191.94 | 03 | BMQ67R1 |
| -- | EVCM | EVERCOMMERCE INC | -- | $191.68 | 16 | BLD30Q8 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $191.50 | 05 | BHBFXS1 |
| -- | MASS | 908 DEVICES INC | -- | $190.95 | 30 | BM8GQP0 |
| -- | MRBK | MERIDIAN CORP | -- | $189.80 | 10 | BF5R077 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $189.75 | 33 | BKVK9N4 |
| -- | WYFI | WHITEFIBER INC | -- | $189.72 | 12 | BQTYCT7 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $189.09 | 09 | BV4K5N0 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $188.05 | 05 | 2620503 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $186.00 | 93 | BN4RCJ0 |
| -- | FLXS | FLEXSTEEL INDS | -- | $185.36 | 04 | 2342926 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $184.73 | 13 | B1FL1D4 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $183.96 | 63 | BNRQKQ7 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $183.30 | 39 | BYMG199 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $183.24 | 12 | 2575045 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $182.90 | 31 | BP0TJN7 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $182.70 | 63 | BM90L23 |
| -- | MVIS | MICROVISION INC | -- | $182.62 | 336 | B7N96Q0 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $182.04 | 82 | BNZHLY7 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $181.22 | 13 | BQKX9X6 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $181.17 | 99 | BZ6CCH5 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $180.90 | 27 | BQSB4S2 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $180.90 | 18 | 2232094 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $180.72 | 09 | B0406N0 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $180.32 | 07 | BLF0C50 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $179.76 | 08 | BN6LX97 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $179.28 | 08 | 2647751 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $176.32 | 08 | BRXXTF2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $175.92 | 24 | BDR7T18 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $175.84 | 08 | BD0R8C9 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $175.68 | 06 | BSNRFP3 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $175.10 | 10 | BPK4SX5 |
| -- | ACU | ACME UNITED CORP | -- | $174.52 | 04 | 2006329 |
| -- | UIS | UNISYS CORP | -- | $173.90 | 74 | 2931595 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $173.76 | 32 | BPCJW03 |
| -- | EGAN | EGAIN CORP | -- | $173.70 | 18 | 2260523 |
| -- | BRT | BRT APARTMENTS CORP | -- | $172.68 | 12 | 2068512 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $172.15 | 05 | 2600301 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $172.04 | 17 | BMDJ0D0 |
| -- | ESCA | ESCALADE INC | -- | $171.38 | 11 | 2321561 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $170.82 | 18 | 2580447 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $170.64 | 09 | BTRVNC1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $170.40 | 171 | BJ0XLZ3 |
| -- | OPBK | OP BANCORP | -- | $169.91 | 13 | BD06KV9 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $169.60 | 08 | B57M9P1 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $169.24 | 04 | 2549136 |
| -- | BVFL | BV FINANCIAL INC | -- | $169.20 | 09 | BRF3ST7 |
| -- | LOVE | LOVESAC CO/THE | -- | $169.20 | 15 | BG88WJ0 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $168.70 | 05 | B032TT4 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $167.40 | 12 | BK8QFH1 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $166.78 | 31 | BZ9NRB4 |
| -- | III | INFORMATION SERVICES GROUP | -- | $166.53 | 39 | B1R0CV4 |
| -- | INGN | INOGEN INC | -- | $165.36 | 26 | BJSVLL5 |
| -- | LE | LANDS' END INC | -- | $162.70 | 10 | BKWQKM7 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $162.45 | 09 | 2761123 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $162.40 | 35 | 2367781 |
| -- | QSI | QUANTUM-SI INC | -- | $162.03 | 175 | BNR5QT9 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $161.52 | 24 | BH3N8W2 |
| -- | FINW | FINWISE BANCORP | -- | $161.40 | 10 | BKP4Q64 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $160.93 | 121 | BCZS820 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $160.74 | 18 | 2775317 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $158.73 | 33 | BPNZT10 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $158.65 | 95 | BYM4WL2 |
| -- | DOMO | DOMO INC - CLASS B | -- | $157.99 | 37 | BFZNZC5 |
| -- | INSG | INSEEGO CORP | -- | $157.08 | 14 | BN70ZG4 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $156.91 | 34 | BRBDTR6 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $156.77 | 61 | BD8ZZ24 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $156.18 | 38 | 2169589 |
| -- | WEST | WESTROCK COFFEE CO | -- | $155.20 | 40 | BN4Q5D2 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $155.10 | 15 | 2714569 |
| -- | ATOM | ATOMERA INC | -- | $155.04 | 34 | BD0NG78 |
| -- | LPRO | OPEN LENDING CORP | -- | $154.81 | 113 | BMTD3M6 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $154.36 | 17 | BPG9KV6 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $153.60 | 80 | BD079V5 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $152.82 | 18 | BNNRMX5 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $152.25 | 15 | 2861993 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $150.50 | 10 | BNKDSV6 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $150.40 | 08 | 2813961 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $149.86 | 127 | BNQQ6C6 |
| -- | FNWD | FINWARD BANCORP | -- | $149.80 | 04 | BN0TRH3 |
| -- | KLTR | KALTURA INC | -- | $149.48 | 101 | BKY5HD2 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $148.46 | 13 | 2736109 |
| -- | BKKT | BAKKT INC | -- | $147.52 | 16 | BMDLW29 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $146.74 | 46 | BMHD630 |
| -- | CFBK | CF BANKSHARES INC | -- | $146.40 | 05 | BN2XDN1 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $146.30 | 22 | BLLCYB0 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $146.00 | 100 | BMCCHR3 |
| -- | FC | FRANKLIN COVEY CO | -- | $145.32 | 12 | 2352839 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $145.20 | 05 | BV2D081 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $144.48 | 08 | 2352420 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $144.18 | 06 | BD6D8Y3 |
| -- | OMDA | OMADA HEALTH INC | -- | $143.90 | 10 | BTNLPC9 |
| -- | PAYS | PAYSIGN INC | -- | $143.52 | 39 | BJRFDF6 |
| -- | HCAT | HEALTH CATALYST INC | -- | $143.25 | 75 | BKLCX50 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $142.48 | 08 | BHCQVP6 |
| -- | BALY | BALLY'S CORP | -- | $142.12 | 11 | BSPS220 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $141.68 | 07 | BRQQ033 |
| -- | CVRX | CVRX INC | -- | $141.48 | 18 | BLD3B98 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $141.00 | 25 | BN0VNB5 |
| -- | STXS | STEREOTAXIS INC | -- | $140.76 | 68 | B8J3C43 |
| -- | BCBP | BCB BANCORP INC | -- | $138.89 | 17 | 2848253 |
| -- | ECBK | ECB BANCORP INC | -- | $137.52 | 08 | BNHP622 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $137.31 | 69 | BMZ8228 |
| -- | LFMD | LIFEMD INC | -- | $137.28 | 44 | BMXDBQ2 |
| -- | JYNT | JOINT CORP/THE | -- | $135.68 | 16 | BRK0127 |
| -- | LARK | LANDMARK BANCORP INC | -- | $135.20 | 05 | 2620042 |
| -- | SRBK | SR BANCORP INC | -- | $134.80 | 08 | BRF1R61 |
| -- | CTEV | CLARITEV CORP | -- | $134.16 | 08 | BRQPHW8 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $133.00 | 07 | BNKTVH1 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $132.80 | 08 | BF22688 |
| -- | THRY | THRYV HOLDINGS INC | -- | $132.30 | 42 | BMCMWY5 |
| -- | CXDO | CREXENDO INC | -- | $131.86 | 19 | 2963305 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $131.76 | 09 | BL1J6B5 |
| -- | LZM | LIFEZONE METALS LTD | -- | $131.13 | 31 | BLCY1J2 |
| -- | LNSR | LENSAR INC | -- | $130.79 | 11 | BM8F4N1 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $129.28 | 08 | 2572604 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $128.88 | 24 | 2166397 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $128.32 | 16 | BP5GWR8 |
| -- | MED | MEDIFAST INC | -- | $128.04 | 12 | 2934033 |
| -- | ASST | STRIVE INC-A | -- | $127.65 | 15 | BMWGYW9 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $127.50 | 06 | 2545305 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $127.35 | 15 | BMFZKV4 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $127.05 | 35 | 2697853 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $126.81 | 09 | 2083526 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $126.72 | 44 | BV4K5L8 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $126.63 | 67 | BLBNS33 |
| -- | JILL | J. JILL INC | -- | $126.32 | 08 | BN941G6 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $126.00 | 28 | 2025711 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $125.76 | 12 | 2864301 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $125.52 | 08 | 2958293 |
| -- | FF | FUTUREFUEL CORP | -- | $125.44 | 28 | B3BBRD4 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $125.16 | 08 | B066PX9 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $124.80 | 13 | BJCYG26 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $123.90 | 14 | BMDMZV2 |
| -- | CDXS | CODEXIS INC | -- | $123.75 | 99 | B5LL2C2 |
| -- | TBI | TRUEBLUE INC | -- | $123.52 | 32 | 2519849 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $123.28 | 23 | 2117920 |
| -- | OPRX | OPTIMIZERX CORP | -- | $123.12 | 18 | BF5MM09 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $122.22 | 06 | B8DV0M7 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $122.13 | 09 | BGMGBT3 |
| -- | NKTX | NKARTA INC | -- | $121.26 | 47 | BK80YJ8 |
| -- | LAW | CS DISCO INC | -- | $120.96 | 27 | BNLYJ93 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $120.40 | 20 | BF23JJ3 |
| -- | TTGT | TECHTARGET INC | -- | $119.04 | 32 | BPG4DP6 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $118.89 | 09 | 2867805 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $118.88 | 08 | B8XBPS8 |
| -- | GOSS | GOSSAMER BIO INC | -- | $118.83 | 214 | BJ0CK86 |
| -- | SLQT | SELECTQUOTE INC | -- | $118.19 | 156 | BMFYH21 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $117.95 | 35 | BM8J3J2 |
| -- | OFLX | OMEGA FLEX INC | -- | $117.48 | 04 | B0FPH75 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $117.26 | 13 | BQB9HM8 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $117.04 | 08 | BV6GSF9 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $116.97 | 21 | BGPYWG8 |
| -- | BOOM | DMC GLOBAL INC | -- | $115.72 | 22 | BYN8NH6 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $115.65 | 09 | BPLV664 |
| -- | ARQ | ARQ INC | -- | $115.20 | 36 | BBXZ194 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $114.75 | 75 | BN6HHQ0 |
| -- | EML | EASTERN CO/THE | -- | $114.30 | 06 | 2300087 |
| -- | TRAK | REPOSITRAK INC | -- | $112.71 | 13 | B1BQMW9 |
| -- | EVI | EVI INDUSTRIES INC | -- | $112.14 | 06 | BGSPSG0 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $109.06 | 14 | BD2ZJQ2 |
| -- | PMTS | CPI CARD GROUP INC | -- | $108.40 | 07 | BD9GDZ5 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $106.68 | 06 | BT06V07 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $106.08 | 13 | BQ6BQM2 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $106.00 | 20 | BF4HN46 |
| -- | HNVR | HANOVER BANCORP INC | -- | $105.00 | 05 | BQB4DZ8 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $103.62 | 03 | 2480707 |
| -- | NODK | NI HOLDINGS INC | -- | $103.32 | 08 | BF2CWX5 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $101.97 | 11 | BMCCS58 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $101.84 | 76 | BW9RTJ7 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $101.41 | 123 | BQ3R1Y0 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $100.16 | 16 | BPSQ9F2 |
| -- | CLAR | CLARUS CORP | -- | $98.34 | 33 | BF5QHG2 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $98.00 | 05 | 2718969 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $96.57 | 87 | BSZBBL1 |
| -- | ATYR | ATYR PHARMA INC | -- | $96.26 | 107 | BGMGBW6 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $96.00 | 04 | 2031923 |
| -- | CARL | CARLSMED INC | -- | $95.52 | 08 | BV1DMD1 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $94.95 | 09 | BSD51T3 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $94.77 | 27 | BSHSLK9 |
| -- | HFFG | HF FOODS GROUP INC | -- | $92.93 | 45 | BYZLWZ4 |
| -- | BRCC | BRC INC-A | -- | $91.91 | 103 | BNBV240 |
| -- | INV | INNVENTURE INC | -- | $91.50 | 30 | BSVLRS4 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $90.97 | 11 | 2223872 |
| -- | ELA | ENVELA CORP | -- | $90.86 | 07 | BK8WN64 |
| -- | PDEX | PRO-DEX INC | -- | $89.80 | 02 | 2704292 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $89.04 | 21 | BL970N1 |
| -- | SPWR | SUNPOWER INC | -- | $88.90 | 70 | BQPDJX1 |
| -- | ZVIA | ZEVIA PBC-A | -- | $88.04 | 62 | BNLYJG0 |
| -- | DMRC | DIGIMARC CORP | -- | $87.72 | 17 | B3F05P5 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $87.62 | 26 | 2444123 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $87.45 | 53 | BNG47W7 |
| -- | MXCT | MAXCYTE INC | -- | $87.01 | 113 | BKMQF66 |
| -- | KRRO | KORRO BIO INC | -- | $86.10 | 07 | BSBJKP6 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $85.26 | 14 | BTXQTX3 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $84.27 | 03 | B3XR1X8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $84.22 | 02 | B8GPQW8 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $81.90 | 13 | 2398855 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $80.60 | 13 | 2929705 |
| -- | BARK | BARK INC | -- | $79.15 | 103 | BNVVLD2 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $78.80 | 05 | BHPRQX9 |
| -- | LUNG | PULMONX CORP | -- | $78.26 | 43 | BL72R71 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $76.77 | 09 | 2500951 |
| -- | SSTI | SOUNDTHINKING INC | -- | $76.45 | 11 | BF1STB1 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $74.26 | 47 | BPG9931 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $73.66 | 02 | 2901480 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $72.60 | 100 | BNM4710 |
| -- | EEX | EMERALD HOLDING INC | -- | $71.04 | 16 | BKT61V6 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $70.10 | 10 | 2737102 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $69.87 | 51 | BMDCQG4 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $69.68 | 26 | BSKPBC9 |
| -- | CSPI | CSP INC | -- | $69.60 | 08 | 2160689 |
| -- | RCEL | AVITA MEDICAL INC | -- | $69.44 | 14 | BMX0JN6 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $69.32 | 02 | BSVLTH7 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $69.21 | 159 | BTCK7D2 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $68.47 | 41 | BP2QPJ4 |
| -- | NPWR | NET POWER INC | -- | $67.90 | 35 | BRDV332 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $67.75 | 101 | 2492337 |
| -- | DCGO | DOCGO INC | -- | $67.22 | 100 | BKP4P23 |
| -- | HQI | HIREQUEST INC | -- | $67.20 | 06 | BKV2L01 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $66.95 | 05 | BVPKHC2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $66.33 | 105 | BNC2MS6 |
| -- | EXFY | EXPENSIFY INC - A | -- | $63.64 | 67 | BL98829 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $63.36 | 88 | B02T2D1 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $62.53 | 37 | BSF04R5 |
| -- | GAIA | GAIA INC | -- | $62.51 | 19 | BD0R8F2 |
| -- | SMTI | SANARA MEDTECH INC | -- | $62.22 | 03 | BJDQMV2 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $61.12 | 32 | BRBR2C4 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $61.08 | 12 | BYYMYP2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $61.04 | 07 | BTHWR44 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $59.40 | 27 | BDBFK59 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $59.00 | 04 | BNGH209 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $58.86 | 06 | BMY3785 |
| -- | NRDY | NERDY INC | -- | $58.36 | 66 | BNZJTJ4 |
| -- | STIM | NEURONETICS INC | -- | $58.08 | 44 | BFXH9H2 |
| -- | OM | OUTSET MEDICAL INC | -- | $57.96 | 18 | BPW7PH5 |
| -- | BTMD | BIOTE CORP -A | -- | $57.28 | 32 | BMBPL15 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $55.08 | 17 | BPJPN12 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $54.78 | 22 | BF950B1 |
| -- | NL | NL INDUSTRIES | -- | $54.18 | 09 | 2618069 |
| -- | ARAY | ACCURAY INC | -- | $53.97 | 110 | B1R2HW6 |
| -- | AEYE | AUDIOEYE INC | -- | $52.65 | 09 | BD6JFC8 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $51.45 | 21 | BN45Q70 |
| -- | OPAL | OPAL FUELS INC-A | -- | $50.88 | 24 | BLBM4T8 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $50.73 | 03 | BYQQ1Q2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $50.18 | 13 | BQKMW89 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $48.93 | 100 | BP2BRR1 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.42 | 02 | 2201908 |
| -- | PAMT | PAMT CORP | -- | $48.25 | 05 | 2669090 |
| -- | CLPR | CLIPPER REALTY INC | -- | $48.00 | 15 | BYPD5H3 |
| -- | CURV | TORRID HOLDINGS INC | -- | $47.88 | 38 | BMBR9W8 |
| -- | EHTH | EHEALTH INC | -- | $47.68 | 32 | B1G0F83 |
| -- | TZOO | TRAVELZOO | -- | $46.48 | 07 | BGDFSM1 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $43.26 | 14 | BLBQL66 |
| -- | KG | KESTREL GROUP | -- | $42.72 | 03 | BVMTJ48 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $40.92 | 33 | BMGSDK2 |
| -- | USGO | US GOLDMINING INC | -- | $40.14 | 03 | BQXQVD6 |
| -- | VHI | VALHI INC | -- | $39.84 | 03 | BMG4NS8 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $37.08 | 18 | BN96366 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $36.96 | 14 | BMGC348 |
| -- | VALU | VALUE LINE INC | -- | $35.88 | 01 | 2926751 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $32.40 | 11 | BPLQD35 |
| -- | TEAD | TEADS HOLDING CO | -- | $32.34 | 41 | BNXL732 |
| -- | MKTW | MARKETWISE INC | -- | $31.68 | 02 | BQT1YT2 |
| -- | MYO | MYOMO INC | -- | $31.64 | 39 | BKRMRM9 |
| -- | CV | CAPSOVISION INC | -- | $30.60 | 06 | BN2T823 |
| -- | INMB | INMUNE BIO INC | -- | $30.13 | 23 | BJKGLW9 |
| -- | SVCO | SILVACO GROUP INC | -- | $29.61 | 09 | BQMQ1G0 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $29.44 | 16 | 2799384 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $28.64 | 04 | BV6KRV0 |
| -- | SKIL | SKILLSOFT CORP | -- | $26.22 | 06 | BMCZQ19 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $25.44 | 12 | BP7L561 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.88 | 06 | BTRDLX4 |
| -- | NEON | NEONODE INC | -- | $23.24 | 14 | BFFJPG7 |
| -- | NXXT | NEXTNRG INC | -- | $22.40 | 40 | BTXQRN9 |
| -- | SLSN | SOLESENCE INC | -- | $21.21 | 21 | 2129044 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $20.22 | 06 | BS84LD9 |
| -- | COOK | TRAEGER INC | -- | $19.93 | 37 | BN72WR0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $19.91 | 11 | BP5JF56 |
| -- | -- | MERIDIAN HOLDINGS INC COMMON STOCK USD 0.001 | -- | $18.56 | 02 | -- |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $17.30 | 01 | 2615974 |
| -- | VRM | VROOM INC | -- | $16.63 | 01 | BTJS535 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $15.30 | 06 | BNG5DX3 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $13.58 | 42 | BSJQ7W5 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $13.23 | 14 | BMTY4G0 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $11.82 | 01 | BRXYZ79 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.88 | 04 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $09.66 | 07 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.38 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.30 | 05 | BMTY448 |
| -- | PMI | PICARD MEDICAL INC | -- | $06.96 | 06 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $03.18 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.37 | 06 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.34 | 17 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 7.55% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,754,907 | -- | 1,100 | -- |
| 5.03% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,168,910 | -- | 172 | -- |
| 5.01% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,164,197 | -- | 557 | -- |
| 2.50% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 580,715 | -- | 364 | -- |
| 1.15% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 267,535 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,644 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,090 | -- | 11 | -- |
| -6.25% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,451,500 | -- | -20 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 04/JUN/2026 USD 100 | -- | $15,399,821.59 | 15,530,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,541,032.32 | 4,541,032 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
