HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.12% | 4.05% | 8.19% | 6.56% | 7.17% | 7.38% | 4.27% | 3.13% | 2.61% | 07/12/2011 |
| HDG Market Price | 1.16% | 4.10% | 8.17% | 6.62% | 7.39% | 7.32% | 4.27% | 3.09% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.25% | 4.15% | 8.57% | 7.23% | 8.07% | 8.32% | 5.30% | 4.12% | 3.60% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 11/14/2025- NAV $51.40
- NAV Change $+0.02
- Market Price $51.36
- Market Price Change $+0.05
- Trading Volume (M) 531
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 11/14/2025- NAV $51.40
- NAV Change $+0.02
- Market Price $51.36
- Market Price Change $+0.05
- Trading Volume (M) 531
- 30-Day Median Bid Ask Spread 0.48%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 11/04/2025
Holdings
as of 11/14/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.13% | BE | BLOOM ENERGY CORP- A | -- | $30,769.75 | 275 | BDD1BB8 |
| 0.11% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $27,648.80 | 190 | BLD13F2 |
| 0.08% | FN | FABRINET | -- | $19,012.72 | 46 | B4JSZL8 |
| 0.07% | NXT | NEXTRACKER INC-CL A | -- | $17,531.25 | 187 | BR1GTS6 |
| 0.07% | IONQ | IONQ INC | -- | $16,701.72 | 354 | BP484B3 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,504.30 | 214 | 2512149 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,438.61 | 153 | BFXC911 |
| 0.06% | OKLO | OKLO INC | -- | $13,562.23 | 139 | BMD78K7 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,278.00 | 200 | BK1KWG8 |
| 0.05% | RMBS | RAMBUS INC | -- | $13,144.50 | 138 | 2721967 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $13,108.66 | 62 | BQ1L7V3 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $12,869.08 | 38 | 2632876 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,808.08 | 72 | B1YWPP8 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $12,701.04 | 24 | BD59BS7 |
| 0.05% | CDE | COEUR MINING INC | -- | $12,159.01 | 821 | 2208136 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $11,939.61 | 41 | B1P5YY8 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,805.32 | 58 | B19HNF4 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $11,727.60 | 174 | B2NC471 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $11,498.52 | 33 | 2465737 |
| 0.05% | HL | HECLA MINING CO | -- | $11,227.40 | 769 | 2418601 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $11,092.93 | 109 | BP8XZL1 |
| 0.04% | SANM | SANMINA CORP | -- | $10,744.79 | 67 | B92RRW2 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $10,483.20 | 36 | 2289841 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $10,421.32 | 409 | BN45WL6 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,081.20 | 93 | 2918510 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,966.00 | 150 | BBBSBJ5 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,857.28 | 204 | BQWNKQ4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,795.24 | 273 | BMP8TL6 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,763.78 | 1,222 | BMDH249 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,719.04 | 48 | 2049175 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,444.40 | 35 | 2943620 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $9,349.56 | 396 | BMCCXH5 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,321.24 | 449 | 2658441 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,274.80 | 131 | BMWHPY1 |
| 0.04% | CADE | CADENCE BANK | -- | $9,179.99 | 239 | BMCS168 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,024.90 | 67 | B3BRJZ8 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $9,023.12 | 244 | BN46048 |
| 0.04% | FLR | FLUOR CORP | -- | $8,901.90 | 210 | 2696838 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,893.44 | 193 | BMV1ZD3 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $8,845.34 | 67 | 2598354 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $8,770.71 | 129 | 2635659 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,691.24 | 92 | BMFX6P4 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $8,552.10 | 145 | 2213260 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $8,516.31 | 591 | BMCRLL0 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,460.66 | 78 | B03L311 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,449.98 | 77 | 2333986 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,160.51 | 51 | BMF5Q83 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,144.76 | 69 | B1GC200 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,956.94 | 131 | B3N4753 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,869.30 | 255 | BFFK0X2 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,677.50 | 125 | BFWGXR8 |
| 0.03% | SITM | SITIME CORP | -- | $7,629.66 | 27 | BKS48R6 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,530.00 | 100 | B17VCN9 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,515.30 | 30 | BJSP4C9 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $7,497.91 | 301 | BMG3PQ7 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,475.77 | 79 | B8QV5C9 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,406.52 | 124 | B832462 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,331.52 | 112 | 2795542 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,272.21 | 33 | 2321583 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,263.88 | 52 | BYZR4X4 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $7,260.66 | 57 | B142B38 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,251.12 | 36 | 2601218 |
| 0.03% | GATX | GATX CORP | -- | $7,233.50 | 46 | 2362128 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $7,230.00 | 125 | 2707826 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,225.20 | 81 | 2120490 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,221.72 | 22 | 2227089 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,157.43 | 147 | BKPVGH6 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $7,003.62 | 41 | BYT4ST5 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,969.63 | 141 | B125XQ6 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,967.73 | 77 | BMQ60Q1 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,960.80 | 154 | BSPS5M1 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,943.76 | 164 | 2370585 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,752.07 | 39 | BRS6600 |
| 0.03% | QLYS | QUALYS INC | -- | $6,747.79 | 47 | B7XJTN8 |
| 0.03% | ENS | ENERSYS | -- | $6,738.48 | 49 | B020GQ5 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,723.82 | 622 | 2935326 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,696.44 | 83 | 2831888 |
| 0.03% | BMI | BADGER METER INC | -- | $6,684.20 | 38 | 2069128 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,660.47 | 67 | BF2YWG4 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,597.12 | 32 | BD6JX35 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,593.83 | 181 | 2905794 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,583.50 | 42 | 2072074 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,576.89 | 241 | B17MTL9 |
| 0.03% | RDNT | RADNET INC | -- | $6,538.05 | 87 | B1JNG19 |
| 0.03% | SR | SPIRE INC | -- | $6,525.00 | 75 | BYXJQG9 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,503.75 | 275 | BMCNFN8 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,482.16 | 72 | BYMWL19 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,453.70 | 110 | 2415497 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,451.83 | 57 | 2193544 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,441.55 | 93 | 2101741 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,436.50 | 175 | BF3FTF4 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,409.20 | 60 | BDT5M66 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,381.75 | 75 | 2580555 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,370.33 | 283 | BPBSZJ1 |
| 0.03% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $6,354.04 | 154 | BYQBFJ8 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,345.75 | 75 | BDCBCD8 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,340.28 | 135 | 2889155 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,316.55 | 545 | B0VLLY2 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,270.56 | 16 | 2121352 |
| 0.03% | OGS | ONE GAS INC | -- | $6,242.39 | 77 | BJ0KXV4 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,235.65 | 447 | BD9F675 |
| 0.03% | ACA | ARCOSA INC | -- | $6,229.76 | 62 | BGPZ5W8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,195.65 | 85 | 2038849 |
| 0.03% | RDN | RADIAN GROUP INC | -- | $6,136.98 | 174 | 2173911 |
| 0.03% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,118.32 | 78 | 2766173 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,083.00 | 316 | BNZJHY5 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $6,073.34 | 91 | 2601326 |
| 0.02% | ALKS | ALKERMES PLC | -- | $6,040.32 | 208 | B3P6D26 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $6,018.25 | 95 | BLG38Q1 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,013.98 | 129 | 2630513 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $6,012.90 | 54 | 2691305 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,994.51 | 211 | BKM5C62 |
| 0.02% | AGX | ARGAN INC | -- | $5,977.88 | 17 | 2804501 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,970.12 | 178 | BLR6XK8 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,947.50 | 183 | BFZ9DB8 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,941.47 | 73 | 2814005 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,842.77 | 177 | BFD1TJ6 |
| 0.02% | WK | WORKIVA INC | -- | $5,825.92 | 64 | BSS6HY8 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,825.40 | 73 | 2018669 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,796.00 | 80 | BKM4KV0 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,766.00 | 186 | B828K63 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,761.80 | 180 | BVB3BV2 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $5,744.55 | 21 | 2111579 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,742.80 | 56 | 2381189 |
| 0.02% | ITRI | ITRON INC | -- | $5,710.68 | 58 | 2471949 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,707.73 | 469 | BLDBS68 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,707.24 | 476 | BLR7B52 |
| 0.02% | BDC | BELDEN INC | -- | $5,702.82 | 51 | B01WL78 |
| 0.02% | NPO | ENPRO INC | -- | $5,666.22 | 27 | 2951292 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,636.59 | 599 | BN770G0 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,615.01 | 89 | BLFDXF6 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,608.26 | 42 | BZBZ020 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,596.75 | 305 | B5NLBP6 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,595.76 | 162 | BN48ZR2 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,593.25 | 325 | 2543967 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,579.70 | 10 | 2787022 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,568.18 | 106 | BDHF4K6 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,563.28 | 706 | BMHVDS8 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,552.25 | 25 | 2855855 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,550.17 | 261 | BF7MQ72 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,538.40 | 70 | BGK38H3 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,518.79 | 67 | BR1Z682 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,497.00 | 239 | BF2GC59 |
| 0.02% | VSAT | VIASAT INC | -- | $5,445.06 | 151 | 2946243 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,434.52 | 364 | BN70TG2 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,399.94 | 322 | BGKG6M3 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,388.90 | 213 | 2055718 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,356.08 | 172 | 2266026 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,337.73 | 59 | 2158781 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,307.50 | 55 | BMVBZD3 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,286.99 | 59 | BMQ8XV3 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,279.19 | 21 | BYQD1J6 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,278.26 | 67 | BF2X272 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,213.36 | 173 | 2611206 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,182.10 | 154 | B9HHD96 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $5,151.51 | 51 | B3CTNK6 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,143.69 | 79 | B03PGL4 |
| 0.02% | KBH | KB HOME | -- | $5,113.60 | 85 | 2485070 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,107.08 | 212 | BYRGSX7 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,105.61 | 71 | BJTJGC4 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,097.48 | 107 | BNRR1B2 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,082.26 | 73 | BPLL4V5 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,072.22 | 54 | 2923741 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $5,068.83 | 123 | 2657750 |
| 0.02% | ALE | ALLETE INC | -- | $5,062.50 | 75 | B02R1L6 |
| 0.02% | SKYW | SKYWEST INC | -- | $5,023.20 | 52 | 2814210 |
| 0.02% | RUN | SUNRUN INC | -- | $5,016.85 | 269 | BYXB1Y8 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,015.00 | 100 | 2891826 |
| 0.02% | LMND | LEMONADE INC | -- | $5,004.79 | 71 | BMGNTQ5 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,000.00 | 20 | BQXKDH6 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $4,997.49 | 41 | 2568131 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,984.56 | 301 | BCRYTK1 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,976.40 | 58 | 2977209 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,971.45 | 165 | BYMYT66 |
| 0.02% | VSEC | VSE CORP | -- | $4,964.80 | 29 | 2926773 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,949.72 | 116 | BDD19F8 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,945.43 | 43 | BK6TM04 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,944.80 | 140 | BSWYNW8 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,911.84 | 162 | BN2QTL0 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,904.96 | 128 | B6YR5K3 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,882.50 | 90 | BK7Y2V9 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $4,882.40 | 340 | BMZ8604 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,879.36 | 128 | 2367963 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,858.30 | 95 | BFYF094 |
| 0.02% | SKT | TANGER INC | -- | $4,851.99 | 143 | 2874582 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $4,846.92 | 26 | BQ721R4 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,835.75 | 29 | BYNWB63 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,820.64 | 24 | 2501578 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,796.76 | 284 | BYXB201 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,793.88 | 78 | 2933438 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,774.34 | 46 | BD8S5H8 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,772.58 | 34 | 2692160 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,753.95 | 205 | BFXX5X8 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,750.29 | 141 | BJZ2ZR5 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,748.61 | 51 | 2350383 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,747.68 | 157 | 2862156 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,746.95 | 67 | 2144047 |
| 0.02% | INDV | INDIVIOR PLC | -- | $4,725.95 | 155 | BP0BQQ5 |
| 0.02% | PI | IMPINJ INC | -- | $4,702.50 | 33 | BYYGJZ9 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,702.50 | 66 | BMH0MP5 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,688.64 | 37 | BGYTGH3 |
| 0.02% | VAL | VALARIS LTD | -- | $4,676.46 | 82 | BMY0YX0 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,633.30 | 70 | 2243911 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,632.00 | 200 | B15RZR4 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,621.32 | 297 | B9NSBM2 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,611.87 | 87 | BP8S8J5 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,611.25 | 35 | 2718594 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,597.56 | 297 | BFZ4N46 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,588.80 | 20 | B3CLS18 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,580.94 | 273 | BFRBX34 |
| 0.02% | AMBA | AMBARELLA INC | -- | $4,567.68 | 52 | B7KH3G6 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,556.38 | 62 | 2401195 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,551.85 | 59 | 2626125 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,546.10 | 65 | 2330318 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,532.59 | 157 | BDVPZV0 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,527.00 | 50 | BV0LCR0 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,508.74 | 178 | BL9XML1 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,503.84 | 528 | B011WL6 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,498.80 | 326 | BN7KCQ3 |
| 0.02% | MATX | MATSON INC | -- | $4,487.28 | 42 | B8GNC91 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,469.74 | 121 | BQQ8816 |
| 0.02% | CALX | CALIX INC | -- | $4,461.20 | 76 | B3S4L67 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,454.19 | 243 | BN93088 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,452.76 | 26 | 2503206 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,440.24 | 252 | BMXL9H3 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,428.30 | 174 | BPH0546 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,413.24 | 92 | BPGKM57 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,410.48 | 34 | BJYLZK6 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,407.16 | 239 | BN0TQF4 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,384.00 | 137 | BPJM8Q3 |
| 0.02% | PII | POLARIS INC | -- | $4,380.56 | 68 | 2692933 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,376.52 | 12 | BD978B9 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,370.90 | 1,090 | B3KFWW1 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $4,354.20 | 20 | BNNV4W0 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,341.24 | 389 | BT6MM39 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,341.15 | 45 | BZ12TX5 |
| 0.02% | KFY | KORN FERRY | -- | $4,290.00 | 66 | 2386849 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,287.92 | 62 | 2447821 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,286.00 | 04 | BGM1B98 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,276.25 | 275 | BFV4XW8 |
| 0.02% | AGYS | AGILYSYS INC | -- | $4,273.50 | 33 | 2689162 |
| 0.02% | CBT | CABOT CORP | -- | $4,250.40 | 69 | 2162500 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,248.21 | 87 | BMBK002 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,245.78 | 33 | 2549385 |
| 0.02% | AVA | AVISTA CORP | -- | $4,234.33 | 103 | 2942605 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,231.50 | 31 | 2451918 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,222.32 | 146 | 2756152 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,221.10 | 65 | BMPRZV5 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,208.88 | 156 | BF7J7N6 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $4,208.20 | 20 | BND7X43 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,203.60 | 465 | BRJTVC5 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,200.00 | 42 | 2673154 |
| 0.02% | RNST | RENASANT CORP | -- | $4,190.23 | 121 | 2670809 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,184.40 | 60 | 2004185 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,181.76 | 108 | BL53QN5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,181.40 | 207 | 2296926 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,171.93 | 107 | B7F4TJ7 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,160.52 | 234 | 2356585 |
| 0.02% | TGNA | TEGNA INC | -- | $4,103.52 | 206 | BZ0P3Z5 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,084.14 | 86 | 2264235 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,065.04 | 49 | 2664103 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $4,033.92 | 88 | BNC23Q1 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,028.80 | 64 | BRJMM32 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $4,015.20 | 70 | 2354664 |
| 0.02% | WULF | TERAWULF INC | -- | $4,000.36 | 364 | BNBRMS2 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,995.95 | 49 | B57VWJ3 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,974.40 | 180 | BTFK8V4 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,974.04 | 133 | B1W7RQ0 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,959.12 | 44 | BPCJ1Q2 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $3,955.92 | 12 | 2697422 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,953.72 | 97 | BRJ3GY4 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,935.00 | 100 | BFTWZY0 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,932.49 | 47 | 2554163 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,931.00 | 100 | B0XXJN1 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,927.60 | 72 | 2940375 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,921.55 | 107 | BLD30T1 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,902.82 | 29 | 2190750 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,901.76 | 356 | BJDRX78 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,898.50 | 113 | BLFGJD5 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,896.39 | 31 | BRYQ4L1 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,890.64 | 104 | BFZQ0L8 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,875.20 | 70 | BYMT0J1 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,852.31 | 77 | 2822019 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,851.10 | 33 | 2092942 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,848.96 | 97 | B3NNTZ4 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,848.00 | 208 | B94QHZ0 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,840.64 | 68 | 2222062 |
| 0.02% | KAI | KADANT INC | -- | $3,823.65 | 15 | 2769978 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,819.18 | 159 | 2713317 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,801.20 | 85 | BN7K304 |
| 0.02% | TEX | TEREX CORP | -- | $3,797.25 | 83 | 2884224 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,780.63 | 63 | B0650P3 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,771.57 | 121 | 2953782 |
| 0.02% | AIR | AAR CORP | -- | $3,763.26 | 46 | 2001119 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,758.00 | 100 | BGDW5G5 |
| 0.02% | CARG | CARGURUS INC | -- | $3,729.60 | 105 | BF5D6S8 |
| 0.02% | AWR | AMERICAN STATES WATER CO | -- | $3,729.50 | 50 | 2267171 |
| 0.02% | AZZ | AZZ INC | -- | $3,729.32 | 38 | 2067672 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,715.80 | 60 | 2762030 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,714.88 | 52 | BJDX8Y8 |
| 0.02% | TDW | TIDEWATER INC | -- | $3,702.51 | 63 | BDFGDQ0 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,690.96 | 78 | 2966876 |
| 0.02% | VC | VISTEON CORP | -- | $3,679.03 | 35 | B4N0JJ6 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,665.20 | 88 | BF1GM16 |
| 0.02% | BL | BLACKLINE INC | -- | $3,662.89 | 67 | BD3WZS6 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,652.48 | 208 | 2048592 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,646.00 | 50 | BMH5RL1 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,641.00 | 22 | B018V76 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,636.90 | 162 | BNXK803 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,613.68 | 63 | BYY9947 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,612.84 | 483 | BJ7WJS2 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,610.38 | 57 | BFYVKR0 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,602.95 | 115 | B4RGHN0 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,569.32 | 58 | B05BRL7 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,545.34 | 111 | B92CQF3 |
| 0.01% | DAN | DANA INC | -- | $3,537.70 | 170 | B2PFJR3 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,530.45 | 77 | 2165383 |
| 0.01% | LRN | STRIDE INC | -- | $3,525.50 | 55 | BLD5321 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,525.45 | 57 | BHXD297 |
| 0.01% | CELC | CELCUITY INC | -- | $3,521.84 | 38 | BDH6M05 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,498.60 | 15 | 2840174 |
| 0.01% | KAR | OPENLANE INC | -- | $3,492.48 | 136 | B4Y1MH7 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,488.64 | 92 | 2553911 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,456.22 | 118 | BMHWY55 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,456.12 | 249 | BKY83Q6 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,450.92 | 124 | 2420101 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,447.15 | 147 | BMDP209 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,430.64 | 148 | B1G7Q03 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,425.00 | 137 | BKX9VD3 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,423.63 | 49 | 2463344 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,421.76 | 32 | BYQ44Y5 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,408.73 | 169 | 2566522 |
| 0.01% | PL | PLANET LABS PBC | -- | $3,408.60 | 299 | BM8JV32 |
| 0.01% | -- | LXP INDUSTRIAL TRUST USD | -- | $3,404.74 | 74 | -- |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,392.48 | 56 | BP7L5C7 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,384.36 | 357 | B19FQ48 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,384.00 | 80 | B8FW545 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,369.38 | 287 | BXRTX56 |
| 0.01% | WDFC | WD-40 CO | -- | $3,368.38 | 17 | 2944742 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,367.56 | 57 | 2681760 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,344.56 | 388 | 2206903 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,343.14 | 41 | BD420Q8 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,332.22 | 37 | 2475060 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,323.53 | 79 | 2024901 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,321.96 | 94 | BRRD6G8 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,320.14 | 109 | BH65L93 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,313.92 | 48 | B9BP4R1 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,310.42 | 103 | BK0VHF6 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,299.00 | 50 | 2074070 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,268.90 | 97 | BQLSDK5 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,265.08 | 182 | 2810133 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,261.61 | 199 | BF1Q6P8 |
| 0.01% | REVG | REV GROUP INC | -- | $3,259.34 | 62 | BDRW1P1 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,233.30 | 149 | BJ1N1M9 |
| 0.01% | CBZ | CBIZ INC | -- | $3,221.19 | 63 | 2730781 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,215.84 | 202 | BDCWFT8 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,187.34 | 169 | 2160645 |
| 0.01% | GRAL | GRAIL INC | -- | $3,185.20 | 40 | BSLSSX7 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,177.30 | 89 | BNNTGH3 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,163.25 | 25 | 2415594 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,155.11 | 49 | 2839268 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,145.57 | 31 | 2551551 |
| 0.01% | MTRN | MATERION CORP | -- | $3,142.80 | 27 | 2149622 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $3,142.80 | 72 | BCBVTX1 |
| 0.01% | PLUG | PLUG POWER INC | -- | $3,140.76 | 1,399 | 2508386 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,122.68 | 94 | B018PR4 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,112.27 | 257 | BPF0BB7 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,105.00 | 69 | B72ZBG4 |
| 0.01% | INTA | INTAPP INC | -- | $3,101.04 | 72 | BP7L594 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,098.88 | 128 | BZ16HK0 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,095.37 | 163 | BTPSGQ9 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $3,091.68 | 76 | BF5P189 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,089.24 | 187 | BNNLSZ1 |
| 0.01% | WAFD | WAFD INC | -- | $3,087.57 | 101 | 2941981 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,073.44 | 24 | BR841G5 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $3,068.30 | 61 | BYN7H26 |
| 0.01% | PLUS | EPLUS INC | -- | $3,067.48 | 34 | 2597748 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,066.42 | 294 | B0PZN33 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,062.80 | 19 | 2466428 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,059.10 | 165 | 2171603 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,057.56 | 44 | BD06LM7 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $3,002.72 | 49 | 2458878 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,000.51 | 27 | 2078782 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,995.06 | 34 | 2578464 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,992.50 | 450 | B1BJSL9 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,988.14 | 106 | BDZDRC5 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,981.16 | 169 | 2407052 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,974.51 | 77 | 2895163 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,965.71 | 19 | 2673251 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,964.80 | 170 | BD2B4V0 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,952.72 | 72 | BRBCSP4 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,947.52 | 122 | 2352806 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,941.26 | 149 | BD60BG7 |
| 0.01% | DNOW | DNOW INC | -- | $2,935.15 | 235 | BMH0MV1 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,931.48 | 102 | BPLQR66 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,913.38 | 74 | BYSLHX4 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,913.00 | 150 | BSWW195 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,906.25 | 125 | BSNR2T6 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,896.48 | 172 | BGLRLT7 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,884.79 | 53 | BYY5Z69 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,872.80 | 120 | 2655583 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,847.60 | 90 | B2QGDP1 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,847.00 | 65 | BJH08C3 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,817.00 | 36 | 2210885 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,813.00 | 100 | BKP4ZK1 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,809.04 | 73 | 2340210 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,806.96 | 52 | BYX60M4 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,806.44 | 182 | BKPR6S5 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,801.33 | 49 | 2768663 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,797.84 | 164 | BCD47X4 |
| 0.01% | ATKR | ATKORE INC | -- | $2,795.43 | 43 | BDHF495 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,780.05 | 35 | BD3WG50 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,776.32 | 36 | BM8MM05 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,770.18 | 47 | B63RTD5 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,767.68 | 124 | BN6RJM0 |
| 0.01% | SM | SM ENERGY CO | -- | $2,755.02 | 146 | 2764188 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,751.00 | 42 | BM9HHL5 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,744.29 | 37 | 2347277 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,744.28 | 42 | B4TZV44 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,736.58 | 77 | 2407632 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,718.00 | 75 | 2342410 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,708.94 | 453 | 2672537 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,707.32 | 44 | 2346003 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,704.96 | 107 | 2606570 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,702.00 | 280 | BMF1JR1 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,701.38 | 66 | 2626459 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,698.50 | 30 | BMGJZJ8 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,693.10 | 191 | BJ5FZ74 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,685.84 | 114 | BDGMC59 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,674.44 | 69 | BH3T5K7 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,673.30 | 105 | 2904627 |
| 0.01% | VICR | VICOR CORP | -- | $2,670.00 | 30 | 2930774 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,663.23 | 131 | BMCQX44 |
| 0.01% | PHIN | PHINIA INC | -- | $2,658.25 | 49 | BPW7PC0 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,655.74 | 214 | BNZJHH8 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,651.46 | 59 | 2192392 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,649.84 | 122 | BK6L288 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,649.40 | 52 | 2351494 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,636.20 | 98 | 2488121 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,633.06 | 173 | BNLYWQ1 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,630.60 | 140 | BN15WD1 |
| 0.01% | DIOD | DIODES INC | -- | $2,629.63 | 59 | 2270500 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,624.76 | 36 | 2848736 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,619.26 | 53 | BL6JK96 |
| 0.01% | UPWK | UPWORK INC | -- | $2,603.84 | 158 | BGRFWV4 |
| 0.01% | OI | O-I GLASS INC | -- | $2,598.43 | 197 | BKLKXD2 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,597.95 | 223 | 2415204 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,590.90 | 65 | BSBMN89 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,589.30 | 90 | BMDH2B6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,547.60 | 110 | BZ1LBM5 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,542.40 | 40 | BS7T2R6 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,538.02 | 38 | B6XHXY4 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,532.85 | 179 | BLPNRR6 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,532.60 | 335 | 2378200 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,531.50 | 122 | BJY21L2 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,525.80 | 73 | 2133045 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,523.35 | 109 | 2677640 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,519.90 | 223 | BNZB1X8 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,513.09 | 47 | 2768889 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,508.61 | 23 | B55BN47 |
| 0.01% | SONO | SONOS INC | -- | $2,500.56 | 151 | BYWPZW7 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,499.80 | 145 | BK95GR4 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,499.00 | 204 | BMG42V4 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,494.96 | 52 | BFNR303 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,468.96 | 208 | B1G3M58 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,467.80 | 90 | 2447285 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,464.20 | 90 | BKTPCS7 |
| 0.01% | DAVE | DAVE INC | -- | $2,463.60 | 12 | BPXYZZ3 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,461.78 | 83 | BGLN838 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,458.48 | 79 | BKRQQR9 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,455.60 | 56 | BMHRMK1 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,452.56 | 66 | 2498001 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,409.68 | 52 | 2437112 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,408.85 | 53 | BD8FF02 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,405.84 | 493 | BN0TQD2 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,405.60 | 80 | BNTBRX6 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,403.50 | 95 | BD82PS1 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,401.20 | 30 | BGGJFV8 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,395.98 | 18 | 2715186 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,387.88 | 27 | B1G6TJ0 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,382.10 | 82 | B7KY3Z6 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,378.25 | 15 | BMFND53 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,372.22 | 138 | BZ8VC58 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,370.88 | 32 | 2245597 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,370.00 | 120 | BF27XF9 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,370.00 | 100 | BYP71H7 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,368.08 | 264 | B090B96 |
| 0.01% | KN | KNOWLES CORP | -- | $2,359.85 | 109 | BJTD9L6 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,358.07 | 143 | BVG7F06 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,356.80 | 96 | BKWD3M9 |
| 0.01% | ASGN | ASGN INC | -- | $2,352.35 | 55 | BFY8W20 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,350.14 | 69 | BQXP757 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,346.00 | 51 | BN71J76 |
| 0.01% | KSS | KOHLS CORP | -- | $2,345.00 | 140 | 2496113 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,339.87 | 13 | BBN23F5 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,335.90 | 142 | BRJ8H91 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,331.36 | 36 | B02H882 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,320.39 | 47 | BD4LHG4 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,315.80 | 10 | 2908652 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,315.56 | 244 | B034LG1 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,311.10 | 55 | 2705198 |
| 0.01% | OFG | OFG BANCORP | -- | $2,304.51 | 57 | B87LKR8 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,299.28 | 82 | BYVJ8J8 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,294.77 | 193 | BZ0CTP8 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,288.80 | 40 | 2595612 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,287.15 | 149 | BFWLC09 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,282.12 | 59 | BRF2GD4 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,269.53 | 167 | BJN4K01 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,262.36 | 34 | BLY2FB4 |
| 0.01% | RXO | RXO INC | -- | $2,258.88 | 208 | BN6QSL9 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,257.50 | 42 | BK8MDM0 |
| 0.01% | HNI | HNI CORP | -- | $2,253.88 | 58 | 2435246 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,248.26 | 371 | BM92RJ8 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,248.00 | 40 | 2149934 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,247.70 | 38 | 2369226 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,246.52 | 193 | BFNF1D6 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,240.20 | 46 | BNNMQS3 |
| 0.01% | AORT | ARTIVION INC | -- | $2,239.30 | 49 | 2239017 |
| 0.01% | YELP | YELP INC | -- | $2,236.49 | 79 | B7KCD72 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,233.82 | 122 | BMFLYL0 |
| 0.01% | INOD | INNODATA INC | -- | $2,231.19 | 39 | 2226741 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,229.04 | 149 | B6ZC3N6 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,228.21 | 163 | B7JB336 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,226.84 | 22 | BYQ7X92 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,216.22 | 258 | BMHLZ26 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,213.40 | 170 | BP2Q7W1 |
| 0.01% | AI | C3.AI INC-A | -- | $2,208.99 | 157 | BMGNBJ2 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,196.40 | 17 | 2196190 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,189.27 | 73 | BJLTMX5 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,189.22 | 186 | B523Z73 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,180.80 | 40 | 2981932 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,176.93 | 137 | BKS3RS7 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,170.62 | 18 | 2161778 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,163.50 | 50 | BYPBTB9 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,162.16 | 108 | BD845X2 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,159.70 | 230 | BFWK4R7 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,147.97 | 33 | BPLJQW4 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,146.20 | 84 | BJLV8T9 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,144.76 | 244 | B00N2S0 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,141.32 | 134 | 2351546 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,139.93 | 31 | BZ2YT30 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,136.96 | 126 | BLGZN51 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,136.14 | 254 | BNT8W21 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,132.04 | 218 | BMCG195 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,130.14 | 73 | 2938422 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,124.87 | 47 | BD93QN5 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,119.90 | 17 | 2012865 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,116.60 | 38 | 2693914 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,112.00 | 220 | BPW6ZP0 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,111.85 | 13 | 2021634 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,109.09 | 229 | BNR4QY1 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,107.20 | 60 | 2789523 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $2,098.08 | 93 | BMDJ0C9 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,097.97 | 41 | BW0FQV1 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,092.06 | 58 | 2498788 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,088.00 | 150 | BMBP1Q0 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,071.68 | 96 | BNNNK51 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,069.76 | 42 | 2274922 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,065.80 | 30 | 2420316 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,065.38 | 87 | BJRFSB7 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,052.20 | 155 | 2930149 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,049.92 | 16 | 2139731 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,048.15 | 65 | BF5C2N2 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,042.50 | 50 | BP9N0G0 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,042.12 | 76 | BGKG6G7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,040.58 | 257 | BZCFW78 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,039.80 | 62 | B0C8KV2 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,033.85 | 39 | 2060518 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $2,029.80 | 85 | BYZFPN5 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,026.57 | 221 | 2690506 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,010.89 | 23 | 2473150 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,994.10 | 46 | 2090816 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,989.23 | 67 | BMYRFV6 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,986.46 | 98 | BKY7X18 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,983.90 | 51 | 2670036 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,977.78 | 357 | BLSPX60 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,976.48 | 176 | BJN4MY9 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,973.40 | 44 | BMW72C8 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,969.56 | 12 | 2363381 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,966.50 | 57 | BLPNQJ1 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,965.36 | 114 | BN6R7F9 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,963.28 | 388 | BF081J4 |
| 0.01% | IMAX | IMAX CORP | -- | $1,960.00 | 56 | 2473859 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,957.04 | 68 | 2186254 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,956.50 | 86 | BKY5JZ8 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,953.92 | 32 | 2388016 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,945.80 | 470 | BM9FJ13 |
| 0.01% | HTO | H2O AMERICA | -- | $1,941.76 | 41 | 2811932 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,936.57 | 31 | BL54JK6 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,933.80 | 33 | BN7ZZ47 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,932.46 | 23 | BCDWBX6 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,927.17 | 57 | 2365428 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,919.71 | 13 | 2279897 |
| 0.01% | TILE | INTERFACE INC | -- | $1,919.56 | 74 | B86V808 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,918.84 | 178 | 2632650 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,915.62 | 21 | B15CJ33 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,905.68 | 56 | BKSGZN7 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,904.63 | 169 | 2173933 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,904.00 | 68 | 2698146 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,902.92 | 113 | 2942304 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,898.96 | 56 | BWH64F7 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,897.44 | 268 | 2100362 |
| 0.01% | LASR | NLIGHT INC | -- | $1,891.00 | 62 | BFZP4R9 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,889.93 | 49 | 2781109 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,886.80 | 53 | 2965668 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,885.18 | 41 | BX7RSN3 |
| 0.01% | ROG | ROGERS CORP | -- | $1,880.40 | 24 | 2746700 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,878.30 | 90 | BMDPVF7 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,873.30 | 143 | B4MF0Q6 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,873.20 | 24 | B1FP363 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,871.10 | 66 | BL55460 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,863.04 | 32 | 2537528 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,858.35 | 65 | B1P36Y6 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,856.58 | 87 | BM9VY27 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,854.84 | 29 | BLTFST7 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,843.40 | 130 | B1GZ005 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,831.13 | 37 | 2011970 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,823.20 | 172 | BFYDQ34 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,815.60 | 60 | BQBCZY5 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,811.58 | 109 | BN7Q7R7 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,811.52 | 48 | BP3YM85 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,804.93 | 215 | BMDJ085 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,803.86 | 47 | 2269661 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,803.66 | 46 | 2502151 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,802.25 | 81 | BDDXF67 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,801.90 | 74 | 2948852 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,799.77 | 49 | B888DV3 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,795.80 | 123 | BPBPD09 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,795.78 | 127 | BYWPZY9 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,789.20 | 280 | 2630085 |
| 0.01% | ADEA | ADEIA INC | -- | $1,787.54 | 139 | BPMQ8J5 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,785.62 | 127 | BVV6CY1 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,783.86 | 39 | 2904133 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,783.32 | 132 | BCRY5H0 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,782.45 | 17 | BF7J9X0 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,781.76 | 87 | BMHR7L7 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,775.71 | 71 | 2469450 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,775.40 | 44 | 2622253 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,772.37 | 423 | 2852760 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,770.72 | 31 | BDRYFB1 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,769.72 | 302 | BN89V40 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,768.52 | 179 | B4JTYX6 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,767.00 | 60 | 2002543 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,766.16 | 88 | BDZT9Y9 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,760.07 | 39 | 2012757 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,743.48 | 36 | BD0NN55 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,739.68 | 262 | BVDGYR6 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,737.27 | 97 | BMXC0N9 |
| 0.01% | TNC | TENNANT CO | -- | $1,732.56 | 24 | 2883641 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,729.42 | 154 | 2476513 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,727.20 | 40 | BFYZGX0 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,725.66 | 18 | B1HP598 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,706.88 | 42 | 2696117 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,706.10 | 165 | 2598246 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,696.86 | 99 | BM8FWX7 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,695.39 | 211 | BNNTCT7 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,690.20 | 135 | B5T0CW1 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,689.70 | 122 | BKBDP79 |
| 0.01% | WINA | WINMARK CORP | -- | $1,688.60 | 04 | 2391092 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,684.48 | 64 | 2836292 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,682.96 | 109 | BJ7JPH4 |
| 0.01% | CNMD | CONMED CORP | -- | $1,681.60 | 40 | 2216010 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,679.90 | 107 | 2150420 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,674.59 | 151 | B4XBDV9 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,674.11 | 83 | BMX6DM1 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,673.10 | 39 | 2387530 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,672.16 | 14 | 2724115 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,669.36 | 154 | BDT56V9 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,669.21 | 71 | BSMR3P0 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,661.80 | 20 | 2469171 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,654.45 | 163 | BPDJN76 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,645.56 | 21 | 2714257 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,644.66 | 18 | 2283229 |
| 0.01% | CLMT | CALUMET INC | -- | $1,642.96 | 88 | BPLZLN8 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,640.52 | 31 | 2923804 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,637.64 | 36 | B45K9N8 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,636.11 | 159 | BYN87K7 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,634.29 | 37 | 2069485 |
| 0.01% | HROW | HARROW INC | -- | $1,631.60 | 40 | BHNDW86 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,621.32 | 118 | BJ7MB31 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,613.55 | 93 | 2417619 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,609.08 | 53 | 2508405 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,608.55 | 53 | B75DGJ3 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,603.56 | 92 | BKQVBN6 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,600.46 | 86 | BF3W461 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,595.10 | 195 | BLBLMD5 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,590.32 | 103 | 2977500 |
| 0.01% | PHR | PHREESIA INC | -- | $1,589.21 | 73 | BKF9DQ8 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,584.00 | 75 | 2687315 |
| 0.01% | CTS | CTS CORP | -- | $1,566.95 | 37 | 2239244 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,565.45 | 239 | BSL7HC6 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,565.36 | 34 | BYND5T7 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,563.87 | 77 | 2849193 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,562.20 | 146 | BJ367P1 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,560.00 | 65 | 2612737 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,557.00 | 225 | BYQRFY1 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,555.20 | 320 | BLNB9R6 |
| 0.01% | AZTA | AZENTA INC | -- | $1,547.00 | 52 | 2145460 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,546.56 | 36 | BKVKB49 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,542.07 | 17 | 2276627 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $1,541.47 | 427 | BMW4TN9 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,540.98 | 14 | 2516613 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,540.71 | 171 | 2510682 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,538.72 | 59 | BRWKTM1 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,535.36 | 32 | 2950374 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,529.44 | 16 | 2599197 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,528.13 | 101 | 2192314 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,527.04 | 64 | B095X84 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,525.54 | 166 | BLNB073 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,524.35 | 43 | 2118707 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,523.86 | 26 | 2413071 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,521.52 | 152 | B82GC49 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,519.89 | 29 | BS7T2S7 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,518.27 | 102 | 2908191 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,512.72 | 99 | BYTC1B2 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,511.07 | 57 | BJQ05Z6 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,504.00 | 64 | BQBBDY8 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,502.55 | 70 | BDW0D09 |
| 0.01% | NSP | INSPERITY INC | -- | $1,502.36 | 46 | 2007281 |
| 0.01% | COUR | COURSERA INC | -- | $1,500.96 | 177 | BNSNZL7 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,497.12 | 12 | BNZLBS3 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,495.54 | 94 | B827VB2 |
| 0.01% | CRI | CARTER'S INC | -- | $1,493.62 | 46 | 2980939 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,492.65 | 155 | B298495 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,492.60 | 34 | BJBLBN4 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,490.40 | 80 | BLFB3Y9 |
| 0.01% | VMEO | VIMEO INC | -- | $1,487.70 | 190 | BNDYF15 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,484.40 | 40 | B23PS12 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,474.32 | 24 | 2341848 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,471.93 | 61 | BNQ4YF9 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,471.60 | 130 | BYSS4X4 |
| 0.01% | LIF | LIFE360 INC | -- | $1,471.26 | 21 | BSLSTH8 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,471.26 | 42 | B3N6F00 |
| 0.01% | CSR | CENTERSPACE | -- | $1,471.14 | 22 | BN47P80 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,467.75 | 19 | 2958538 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,464.00 | 50 | BMFX8Y7 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,459.92 | 132 | BRJZSK0 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,459.50 | 105 | B3RDWC8 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,455.00 | 30 | B6T6J81 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,447.68 | 08 | 2240622 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,438.11 | 29 | 2443078 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,436.80 | 80 | BD3BX01 |
| 0.01% | OUST | OUSTER INC | -- | $1,433.25 | 65 | BMHVMY7 |
| 0.01% | NN | NEXTNAV INC | -- | $1,431.71 | 113 | BNTCBL5 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,415.92 | 44 | BL6JSP8 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,415.70 | 110 | BPF0KH6 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,415.69 | 19 | 2460550 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,414.46 | 197 | BLR7H87 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,411.70 | 190 | B3PY1N7 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,411.28 | 59 | BQ5J6B6 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,409.70 | 111 | BLFDQC4 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,404.06 | 21 | 2946845 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,403.02 | 59 | B3X26D8 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,402.20 | 45 | BYN5Z59 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,398.24 | 36 | BMBT0Z4 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,397.00 | 50 | 2369721 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,395.52 | 112 | B3V8JL7 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,394.92 | 172 | BMGMH68 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,394.90 | 37 | BNZFTG9 |
| 0.01% | THRM | GENTHERM INC | -- | $1,393.86 | 39 | B8JFD24 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,393.14 | 31 | BHCVTN5 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,386.50 | 50 | BLFGN66 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,384.65 | 51 | BMFZ702 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,377.75 | 75 | BQLSDH2 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,376.64 | 144 | 2510659 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,368.60 | 15 | 2763602 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,362.30 | 57 | B00G0F2 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,361.25 | 121 | BK1KWF7 |
| 0.01% | VVX | V2X INC | -- | $1,356.00 | 25 | BQS2V17 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,353.18 | 19 | 2911166 |
| 0.01% | XNCR | XENCOR INC | -- | $1,343.70 | 90 | BGCYWN8 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,343.51 | 119 | BPSKN52 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,343.32 | 43 | B1XHRL4 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,341.60 | 215 | BMFPJK6 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,338.24 | 192 | BJDQXG4 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,336.50 | 162 | BD9Q3Q6 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,334.20 | 140 | BNHTR54 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,332.19 | 101 | BNKGY06 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,331.82 | 49 | BSPRWL6 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,330.14 | 42 | BS70KN1 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,322.78 | 38 | BDFFBM9 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,321.29 | 159 | B3M3278 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,318.80 | 56 | B7254K9 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,318.56 | 41 | B3SWPT2 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,317.06 | 27 | BG3G1B4 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,310.40 | 40 | BPDH477 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,308.89 | 73 | 2125901 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,308.40 | 40 | BMHSG57 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,307.70 | 45 | 2679419 |
| 0.01% | COHU | COHU INC | -- | $1,303.31 | 59 | 2208426 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,301.03 | 281 | BKRN595 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,297.86 | 97 | 2412700 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,297.12 | 134 | BP9S504 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,296.32 | 08 | B3KKGQ8 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,295.28 | 56 | B1YWQK0 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,295.11 | 67 | B3NTLD4 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,284.12 | 87 | 2594222 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,284.00 | 150 | BM8NHT2 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,276.99 | 517 | BNQS7K7 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,273.44 | 112 | BJH9ZN0 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,272.24 | 558 | BN4G703 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,270.08 | 72 | BKV28S8 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,269.45 | 155 | BJXT857 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,267.88 | 29 | 2060370 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,267.32 | 177 | BF321D7 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,266.30 | 67 | BRJHSZ1 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,265.21 | 19 | BKYC3F7 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,262.74 | 38 | 2063670 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $1,258.56 | 552 | BNG7BZ7 |
| 0.01% | DOLE | DOLE PLC | -- | $1,255.50 | 90 | BMCLHR0 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,255.10 | 163 | 2884280 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,253.24 | 19 | B15M2C3 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,251.36 | 48 | BM4QJF5 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,250.88 | 48 | BNFWZS4 |
| 0.01% | XPEL | XPEL INC | -- | $1,245.89 | 31 | BJV2ZZ7 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,241.60 | 97 | BMVLGP2 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,239.09 | 103 | BN13RW9 |
| 0.01% | SCL | STEPAN CO | -- | $1,236.76 | 28 | 2845005 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,227.60 | 15 | BNV0HC0 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,224.96 | 132 | BMZM2X1 |
| 0.01% | AMPL | AMPLITUDE INC-CLASS A | -- | $1,223.22 | 114 | BMV1Z44 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,222.59 | 83 | BMXYHQ7 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,217.97 | 117 | BRXYZ57 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,216.75 | 31 | B1Q1RR9 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,216.08 | 27 | 2379281 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,213.72 | 19 | 2125246 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,213.62 | 113 | BDH2902 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,209.80 | 115 | BNTCCT0 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,206.95 | 101 | 2636878 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $1,204.20 | 36 | BKLCWZ3 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,203.28 | 178 | 2037062 |
| -- | HLF | HERBALIFE LTD | -- | $1,199.90 | 130 | B0539H3 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,199.22 | 23 | 2589466 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,198.60 | 65 | 2658429 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,197.60 | 120 | BDHSLL5 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,194.70 | 130 | BKDRF35 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,191.78 | 54 | BMFD115 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,187.36 | 164 | BMYSHK2 |
| -- | ZYME | ZYMEWORKS INC | -- | $1,185.28 | 64 | BPCQZY9 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,183.12 | 92 | BL9X5X4 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,182.43 | 53 | BF43645 |
| -- | SLDP | SOLID POWER INC | -- | $1,179.75 | 195 | BMG79C3 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,179.43 | 49 | BJH08B2 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,174.25 | 35 | 2972721 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,172.60 | 26 | BL95N25 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,154.12 | 103 | BYZD465 |
| -- | RPD | RAPID7 INC | -- | $1,150.46 | 82 | BZ22CY6 |
| -- | UNIT | UNITI GROUP INC | -- | $1,149.24 | 183 | BSNMCG8 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,148.48 | 74 | BFMQPR2 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,144.27 | 53 | BTTRRD6 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,142.96 | 56 | BMYS5T7 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,142.57 | 17 | 2888613 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,139.20 | 32 | 2082675 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,137.75 | 37 | 2690636 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $1,136.64 | 74 | BS4CRR3 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,136.32 | 67 | 2733092 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,135.20 | 33 | 2912374 |
| -- | DLX | DELUXE CORP | -- | $1,134.87 | 57 | 2260363 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,129.41 | 89 | BPCK358 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,123.36 | 272 | BNC1BX1 |
| -- | MDXG | MIMEDX GROUP INC | -- | $1,121.76 | 152 | B1Z3TW5 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,120.56 | 92 | BG0ZML1 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,119.56 | 52 | BX3SQS1 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,118.95 | 35 | B84KWJ4 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,116.72 | 47 | BZ7PJQ1 |
| -- | CDNA | CAREDX INC | -- | $1,115.45 | 70 | BP3YM74 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,104.90 | 127 | BYZM6C2 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,104.00 | 50 | BSPRSL8 |
| -- | BY | BYLINE BANCORP INC | -- | $1,100.80 | 40 | BD5G2C9 |
| -- | SCSC | SCANSOURCE INC | -- | $1,099.17 | 27 | 2767756 |
| -- | YEXT | YEXT INC | -- | $1,097.20 | 130 | BD8ZJW2 |
| -- | EMBC | EMBECTA CORP | -- | $1,091.25 | 75 | BMXWYR1 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,089.92 | 52 | BJ1FD74 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,089.60 | 96 | BPQYY97 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,088.00 | 170 | BN0TRB7 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,086.40 | 20 | 2706470 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,086.12 | 21 | 2757304 |
| -- | NAVI | NAVIENT CORP | -- | $1,074.23 | 89 | BLP5GX1 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,072.50 | 78 | BYZLFM2 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,070.70 | 43 | BKTC976 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,070.30 | 77 | BL0P090 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,069.30 | 170 | BN2R582 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,067.08 | 37 | 2485876 |
| -- | FLNG | FLEX LNG LTD | -- | $1,055.60 | 40 | BH3T3L4 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,055.01 | 33 | BYZ1PQ6 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,051.54 | 58 | BX8ZSB4 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,050.00 | 105 | BN14T59 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,049.75 | 85 | B1LDZK9 |
| -- | CXM | SPRINKLR INC-A | -- | $1,048.32 | 144 | BNKCPP6 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,044.12 | 113 | BMXXBD9 |
| -- | SEZL | SEZZLE INC | -- | $1,042.80 | 20 | BQC4R22 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,042.72 | 28 | B016HX8 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,042.44 | 17 | BQ1PC32 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,036.26 | 171 | BYX38K9 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,030.26 | 42 | BRCFFK6 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,030.08 | 174 | BKPG0T1 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,029.51 | 41 | 2782425 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,027.34 | 31 | 2638625 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,027.14 | 38 | B6TPXR5 |
| -- | BORR | BORR DRILLING LTD | -- | $1,027.08 | 317 | BPK3M63 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $1,021.76 | 103 | BYXR9C0 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,019.52 | 144 | BYZG9R0 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,017.90 | 58 | B06RWD1 |
| -- | CRMD | CORMEDIX INC | -- | $1,011.60 | 90 | BJ0LT31 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,010.50 | 86 | 2248693 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,009.53 | 27 | 2838306 |
| -- | UTL | UNITIL CORP | -- | $1,008.00 | 21 | 2925037 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $1,006.46 | 98 | BP7L3L2 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,003.68 | 34 | 2230946 |
| -- | NBBK | NB BANCORP INC | -- | $1,003.08 | 52 | BQT2053 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $1,001.97 | 27 | B4WXG84 |
| -- | PRCH | PORCH GROUP INC | -- | $1,001.16 | 103 | BNGJQZ8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,000.14 | 158 | B3KWJV0 |
| -- | NTGR | NETGEAR INC | -- | $998.64 | 36 | 2688363 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $997.80 | 30 | BL5DCB5 |
| -- | AMSF | AMERISAFE INC | -- | $997.68 | 24 | B0PPHS6 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $997.53 | 41 | BLCB610 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $995.68 | 14 | BDCD1P9 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $992.16 | 477 | B64B9P8 |
| -- | ERII | ENERGY RECOVERY INC | -- | $989.40 | 68 | B3B5J07 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $987.40 | 20 | BK953M8 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $984.26 | 58 | BMDTR28 |
| -- | BTBT | BIT DIGITAL INC | -- | $983.28 | 408 | BMH6DN8 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $979.20 | 255 | BN7DTZ0 |
| -- | UTZ | UTZ BRANDS INC | -- | $978.36 | 93 | BL989M6 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $978.36 | 263 | 2113876 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $977.68 | 44 | 2619880 |
| -- | RZLT | REZOLUTE INC | -- | $977.13 | 99 | BMY7XX4 |
| -- | ODP | ODP CORP/THE | -- | $975.45 | 35 | BLPHWK6 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $973.44 | 32 | BP0WTV4 |
| -- | QNST | QUINSTREET INC | -- | $969.50 | 70 | B3PGPB9 |
| -- | SAFE | SAFEHOLD INC | -- | $965.52 | 72 | BMDBB99 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $964.62 | 23 | BQD3J33 |
| -- | BHVN | BIOHAVEN LTD | -- | $962.80 | 116 | BPLZ7S5 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $962.40 | 24 | BN0ZBP7 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $959.50 | 38 | 2568090 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $956.54 | 169 | BN2W9T6 |
| -- | ALNT | ALLIENT INC | -- | $954.00 | 18 | 2414717 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $953.56 | 248 | BP4W0C8 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $949.56 | 12 | BNSP8K3 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $949.00 | 26 | 2200552 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $947.80 | 35 | BKVF0J2 |
| -- | PGEN | PRECIGEN INC | -- | $931.20 | 192 | BKM5C84 |
| -- | CLB | CORE LABORATORIES INC | -- | $923.40 | 60 | BNKT9M2 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $923.22 | 18 | 2030674 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $921.78 | 27 | B01KGF5 |
| -- | DAKT | DAKTRONICS INC | -- | $918.75 | 49 | 2254010 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $915.24 | 29 | BWC6PW6 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $914.64 | 148 | 2382416 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $912.96 | 36 | BG88WS9 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $910.00 | 20 | 2620257 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $906.50 | 74 | BKVDFF7 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $906.48 | 36 | BF5HDJ0 |
| -- | TR | TOOTSIE ROLL INDS | -- | $905.51 | 23 | 2896809 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $903.84 | 56 | 2949316 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $903.06 | 29 | BMN9870 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $902.34 | 27 | 2046176 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $899.93 | 31 | BFWGXV2 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $899.28 | 36 | 2619705 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $895.81 | 29 | B3N5WD9 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $894.30 | 165 | BN7VBP8 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $888.00 | 148 | BP48CK8 |
| -- | ARVN | ARVINAS INC | -- | $887.88 | 84 | BDZ30Q0 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $885.06 | 99 | BL6JGD2 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $882.64 | 118 | BMFPHK2 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $880.83 | 09 | BD5G1Z5 |
| -- | MATV | MATIV HOLDINGS INC | -- | $879.75 | 69 | 2782038 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $878.54 | 31 | BRKFN59 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $878.22 | 119 | 2910668 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $876.88 | 194 | BZ0QMB7 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $876.42 | 27 | BM9XCN0 |
| -- | RWT | REDWOOD TRUST INC | -- | $875.50 | 170 | 2730877 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $868.78 | 121 | BPY03W3 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $868.50 | 75 | BMGS7L1 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $865.50 | 30 | BF2G4D1 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $863.36 | 608 | BHK15K6 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $861.60 | 60 | BP7KZP7 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $857.85 | 21 | BN4J951 |
| -- | NBN | NORTHEAST BANK | -- | $853.60 | 10 | BJXSDM6 |
| -- | SIBN | SI-BONE INC | -- | $853.58 | 49 | BZ0WN34 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $853.15 | 151 | BNM5672 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $851.40 | 15 | 2362515 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $847.56 | 21 | B84T2F7 |
| -- | ANAB | ANAPTYSBIO INC | -- | $845.50 | 25 | BDRW1L7 |
| -- | AMTB | AMERANT BANCORP INC | -- | $844.80 | 48 | BKDSMB5 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $843.60 | 30 | BLR7B41 |
| -- | IRMD | IRADIMED CORP | -- | $843.50 | 10 | BP4GNJ8 |
| -- | CARS | CARS.COM INC | -- | $841.38 | 74 | BYXHTC0 |
| -- | GCI | GANNETT CO INC | -- | $839.84 | 181 | BKPH157 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $839.52 | 48 | 2613086 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $834.96 | 12 | BDBRDR8 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $834.72 | 48 | BMNDK09 |
| -- | PRAA | PRA GROUP INC | -- | $832.83 | 51 | BSHZ3P9 |
| -- | CMRE | COSTAMARE INC | -- | $832.77 | 57 | B566T98 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $832.37 | 77 | BDCBXH9 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $830.50 | 151 | BP0TJS2 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $828.66 | 21 | 2116659 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $828.50 | 05 | BTJWV40 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $826.56 | 24 | B019FW2 |
| -- | CNXN | PC CONNECTION INC | -- | $825.86 | 14 | 2157175 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $824.98 | 334 | BF0DMK7 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $824.88 | 21 | 2987178 |
| -- | KOD | KODIAK SCIENCES INC | -- | $819.42 | 42 | BFXC933 |
| -- | RDVT | RED VIOLET INC | -- | $818.02 | 14 | BFXSFB1 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $817.08 | 66 | BM8TFC9 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $814.66 | 77 | 2503916 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $813.96 | 133 | BMQ89L5 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $813.60 | 40 | 2404978 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $813.25 | 25 | BSRK699 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $809.60 | 92 | BLB0YH0 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $808.92 | 28 | 2231091 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $807.82 | 26 | 2492133 |
| -- | BLND | BLEND LABS INC-A | -- | $807.00 | 269 | BP8K987 |
| -- | VTS | VITESSE ENERGY INC | -- | $802.94 | 38 | BMBX3P7 |
| -- | CTLP | CANTALOUPE INC | -- | $801.80 | 76 | BMH10B0 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $800.11 | 89 | BDDVW37 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $798.83 | 37 | BRXYZ91 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $798.37 | 29 | BN2QTD2 |
| -- | ASPI | ASP ISOTOPES INC | -- | $794.78 | 98 | BPBJFJ4 |
| -- | GPRE | GREEN PLAINS INC | -- | $794.58 | 82 | B11FJD6 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $792.68 | 38 | B0BV2Y9 |
| -- | SABR | SABRE CORP | -- | $790.50 | 465 | BLLHH27 |
| -- | VSTS | VESTIS CORP | -- | $790.32 | 148 | BP5JNQ3 |
| -- | SBGI | SINCLAIR INC | -- | $787.92 | 49 | BRJX4J5 |
| -- | BZH | BEAZER HOMES USA INC | -- | $786.60 | 36 | B8KHZT0 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $786.24 | 54 | BJLKVS6 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $785.07 | 117 | 2614153 |
| -- | GERN | GERON CORP | -- | $784.00 | 700 | 2370381 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $783.80 | 02 | 2251583 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $782.32 | 44 | 2202763 |
| -- | AIOT | POWERFLEET INC | -- | $782.28 | 159 | BKLX9J9 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $780.44 | 109 | BJBLT85 |
| -- | ADAM | ADAMAS TRUST INC | -- | $779.35 | 109 | BR4NQJ4 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $779.20 | 16 | B034L50 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $778.61 | 49 | 2813552 |
| -- | WSR | WHITESTONE REIT | -- | $774.30 | 58 | B6452T5 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $773.41 | 79 | BLCY7G1 |
| -- | RUM | RUMBLE INC | -- | $772.68 | 137 | BMGCGK5 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $771.29 | 221 | 2518954 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $769.70 | 86 | BF2F1Q0 |
| -- | GHM | GRAHAM CORP | -- | $767.00 | 13 | 2380904 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $766.32 | 24 | 2325875 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $764.05 | 59 | B2QXCJ9 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $762.48 | 54 | BCRY5K3 |
| -- | HSTM | HEALTHSTREAM INC | -- | $757.61 | 31 | 2577870 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $757.17 | 141 | B3M7R64 |
| -- | FLGT | FULGENT GENETICS INC | -- | $756.60 | 26 | BYQBFQ5 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $756.58 | 22 | B292GM4 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $756.36 | 18 | BYZG9Q9 |
| -- | CABO | CABLE ONE INC | -- | $754.11 | 07 | BZ07DS4 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $753.48 | 09 | BTCG280 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $753.25 | 25 | BYNH8R8 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $751.64 | 92 | BP2P6L0 |
| -- | MTUS | METALLUS INC | -- | $749.65 | 47 | BNBPMX1 |
| -- | SRDX | SURMODICS INC | -- | $748.98 | 18 | 2502678 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $748.63 | 43 | BD08758 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $747.96 | 69 | B3WNNP3 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $747.50 | 50 | BGGJFT6 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $746.35 | 23 | BNTC8Y7 |
| -- | PX | P10 INC-A | -- | $743.25 | 75 | BLB56T1 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $743.22 | 18 | 2177786 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $742.95 | 39 | BMFZ3F9 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $742.40 | 256 | BBNBTD2 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $742.18 | 43 | BM7V485 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $742.17 | 13 | 2657794 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $741.30 | 42 | B7KN3P3 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $740.94 | 53 | BMTW8S4 |
| -- | SCHL | SCHOLASTIC CORP | -- | $738.14 | 26 | 2779234 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $738.00 | 20 | BTRVNM1 |
| -- | CEVA | CEVA INC | -- | $737.10 | 30 | 2986937 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $736.34 | 11 | 2277114 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $735.12 | 18 | 2186759 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $735.00 | 21 | BQB42H3 |
| -- | MPB | MID PENN BANCORP INC | -- | $733.75 | 25 | 2618348 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $732.24 | 36 | 2096977 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $731.25 | 25 | 2596949 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $731.16 | 108 | B847RJ0 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $730.25 | 25 | BS3D8K7 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $729.48 | 06 | 2781626 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $729.00 | 75 | 2568357 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $724.50 | 63 | BNDQ9Y2 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $723.84 | 06 | BJ5KPZ7 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $723.50 | 25 | B0X46B1 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $722.67 | 109 | B3R0638 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $721.74 | 23 | BMHG0X7 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $711.00 | 30 | BZB1XF2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $709.65 | 95 | BPLJ828 |
| -- | STGW | STAGWELL INC | -- | $708.92 | 148 | BM8BPB4 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $708.63 | 69 | BK7FYL6 |
| -- | GOGO | GOGO INC | -- | $706.86 | 99 | BB2C2R1 |
| -- | RYI | RYERSON HOLDING CORP | -- | $706.30 | 35 | B3TPPZ6 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $700.92 | 22 | B51JS17 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $697.59 | 69 | B1HJLW5 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $695.40 | 30 | B0ZN8Z4 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $695.30 | 85 | BLCHF11 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $695.25 | 25 | 2942025 |
| -- | FSBC | FIVE STAR BANCORP | -- | $692.80 | 20 | BP2C8W6 |
| -- | NABL | N-ABLE INC | -- | $690.92 | 92 | BMBR683 |
| -- | RGNX | REGENXBIO INC | -- | $690.60 | 60 | BZ0G875 |
| -- | TREE | LENDINGTREE INC | -- | $687.68 | 14 | BV8TD84 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $686.16 | 12 | 2035925 |
| -- | KFRC | KFORCE INC | -- | $685.40 | 23 | 2746982 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $685.10 | 10 | 2772998 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $682.67 | 19 | BYVYKX1 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $682.29 | 171 | BMFJJ97 |
| -- | AVO | MISSION PRODUCE INC | -- | $681.45 | 55 | BLNPMM4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $680.55 | 39 | BN7JWR1 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $679.44 | 19 | 2099095 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $678.21 | 47 | BD1XH30 |
| -- | APPS | DIGITAL TURBINE INC | -- | $676.70 | 134 | BVFNZL6 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $675.00 | 30 | 2320825 |
| -- | OPK | OPKO HEALTH INC | -- | $674.56 | 527 | 2115902 |
| -- | TK | TEEKAY CORP LTD | -- | $673.35 | 67 | BL54JF1 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $672.75 | 65 | 2676692 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $672.69 | 17 | 2927497 |
| -- | LXU | LSB INDUSTRIES INC | -- | $669.99 | 69 | 2536882 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $666.52 | 76 | BYP80F1 |
| -- | VTLE | VITAL ENERGY INC | -- | $666.14 | 38 | BLBCYD2 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $665.57 | 31 | B7ZR219 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $663.88 | 07 | 2626802 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $663.30 | 66 | BKTNTS0 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $662.08 | 32 | BMGTLY5 |
| -- | MNRO | MONRO INC | -- | $661.96 | 38 | 2600088 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $660.64 | 16 | 2086558 |
| -- | GOSS | GOSSAMER BIO INC | -- | $658.53 | 243 | BJ0CK86 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $657.20 | 20 | 2648710 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $656.59 | 47 | BMW6894 |
| -- | RGR | STURM RUGER & CO INC | -- | $655.62 | 21 | 2856289 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $654.90 | 59 | 2918479 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $654.46 | 86 | BNBV530 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $653.80 | 28 | 2640277 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $653.76 | 48 | BD06CS0 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $653.28 | 12 | 2570501 |
| -- | OMER | OMEROS CORP | -- | $653.21 | 83 | B4NB858 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $651.60 | 30 | 2679141 |
| -- | TRNS | TRANSCAT INC | -- | $651.48 | 12 | 2901714 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $650.32 | 44 | BQB42F1 |
| -- | MCW | MISTER CAR WASH INC | -- | $649.61 | 127 | BNRRP65 |
| -- | ALX | ALEXANDER'S INC | -- | $649.56 | 03 | 2014021 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $649.23 | 57 | BFFVV54 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $646.25 | 25 | BD9MTK0 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $645.33 | 21 | 2051374 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $644.40 | 179 | BMWT6B1 |
| -- | EU | ENCORE ENERGY CORP | -- | $644.28 | 236 | BN48970 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $644.16 | 44 | BD2B5Y0 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $643.70 | 205 | B3MZ6K5 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $643.28 | 11 | 2387002 |
| -- | UDMY | UDEMY INC | -- | $642.32 | 124 | BPBLNG3 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $641.82 | 114 | BK4PZ38 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $640.00 | 40 | 2748869 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $638.40 | 76 | BMZ4LN0 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $637.50 | 102 | B96FTB5 |
| -- | SVRA | SAVARA INC | -- | $632.10 | 147 | BYXGN81 |
| -- | VREX | VAREX IMAGING CORP | -- | $631.76 | 53 | BDQYWV1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $630.18 | 18 | 2665300 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $628.94 | 41 | 2360111 |
| -- | SEPN | SEPTERNA INC | -- | $628.16 | 27 | BQNKXX2 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $627.00 | 150 | BYLY8H1 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $624.63 | 47 | B019BK2 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $623.96 | 76 | BMCR7V2 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $623.90 | 34 | 2499026 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $622.71 | 153 | BJVR9Y9 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $622.26 | 18 | BNYKJK9 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $621.60 | 70 | BLFBZ32 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $615.77 | 139 | BPSJQ05 |
| -- | RES | RPC INC | -- | $615.60 | 114 | 2719456 |
| -- | ACNB | ACNB CORP | -- | $615.16 | 13 | 2412012 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $614.58 | 03 | 2798466 |
| -- | IBRX | IMMUNITYBIO INC | -- | $613.60 | 295 | BNSP0B8 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $613.41 | 127 | BMF7DQ6 |
| -- | FOR | FORESTAR GROUP INC | -- | $610.50 | 25 | BF16ZX9 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $610.08 | 24 | BJ38KJ2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $606.63 | 73 | BF0YMC2 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $606.06 | 63 | 2616870 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $605.76 | 24 | BK6MJ46 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $605.50 | 50 | B00CR04 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $604.96 | 16 | BGV1W52 |
| -- | GRND | GRINDR INC | -- | $602.43 | 43 | BP4XXM2 |
| -- | TALK | TALKSPACE INC | -- | $601.25 | 185 | BP7L970 |
| -- | EGBN | EAGLE BANCORP INC | -- | $599.76 | 36 | 2648055 |
| -- | KODK | EASTMAN KODAK CO | -- | $598.59 | 81 | BDZDSJ9 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $598.56 | 16 | BL55Q42 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $597.21 | 17 | BMB5CZ6 |
| -- | ATUS | ALTICE USA INC- A | -- | $596.30 | 335 | BDRY7P9 |
| -- | ARHS | ARHAUS INC | -- | $595.98 | 66 | BNV08M7 |
| -- | GRPN | GROUPON INC | -- | $593.28 | 32 | BMTD360 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $592.90 | 110 | BYVQJ96 |
| -- | PACS | PACS GROUP INC | -- | $592.48 | 56 | BPW6WD7 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $592.00 | 16 | BQKXDX4 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $591.78 | 21 | BF0XVC2 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $590.79 | 47 | BMYRFN8 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $590.72 | 32 | B5Q3KZ2 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $590.40 | 32 | 2249254 |
| -- | GSM | FERROGLOBE PLC | -- | $589.05 | 153 | BYW6GV6 |
| -- | BKV | BKV CORPORATION | -- | $586.95 | 21 | BSRK6R7 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $586.50 | 138 | BF3FPW3 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $585.82 | 34 | BMDXB06 |
| -- | GEVO | GEVO INC | -- | $583.12 | 296 | BGDLVV9 |
| -- | OSPN | ONESPAN INC | -- | $582.82 | 46 | BFNSSD4 |
| -- | YORW | YORK WATER CO | -- | $579.60 | 18 | 2425292 |
| -- | TIPT | TIPTREE INC | -- | $574.80 | 30 | BC30V41 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $573.43 | 13 | BVBCV08 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $573.12 | 48 | BYMBW46 |
| -- | ERAS | ERASCA INC | -- | $572.76 | 222 | BNLYBF3 |
| -- | FWRD | FORWARD AIR CORP | -- | $571.86 | 27 | BTJZB05 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $569.94 | 354 | B4N8MH9 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $569.84 | 34 | BT18HJ3 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $568.92 | 12 | 2956907 |
| -- | RC | READY CAPITAL CORP | -- | $564.45 | 213 | BDFS3G6 |
| -- | ANGI | ANGI INC | -- | $563.68 | 52 | BT9P0M0 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $563.64 | 44 | BCGCR57 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $562.97 | 19 | 2618111 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $562.40 | 19 | BS44H79 |
| -- | SERV | SERVE ROBOTICS INC | -- | $560.40 | 60 | BPBJW48 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $559.25 | 25 | BMXZF55 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $559.02 | 33 | BGL0JK3 |
| -- | HZO | MARINEMAX INC | -- | $557.76 | 24 | 2250353 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $555.80 | 02 | 2428439 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $555.75 | 65 | BM90J52 |
| -- | ITIC | INVESTORS TITLE CO | -- | $555.20 | 02 | 2469892 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $554.70 | 10 | BYQLZ65 |
| -- | RZLV | REZOLVE AI PLC | -- | $554.60 | 188 | BQH8G33 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $553.20 | 20 | BNRR231 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $552.16 | 29 | BLBCWZ0 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $550.29 | 51 | BKLXFX5 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $546.50 | 05 | 2690476 |
| -- | CYRX | CRYOPORT INC | -- | $546.21 | 63 | BY2ZKK0 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $546.00 | 21 | 2307732 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $543.95 | 11 | 2966865 |
| -- | EOLS | EVOLUS INC | -- | $541.50 | 75 | BDRJH21 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $541.16 | 166 | 2600248 |
| -- | EBF | ENNIS INC | -- | $540.80 | 32 | 2316103 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $538.20 | 36 | 2211071 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $537.60 | 21 | BQV0J03 |
| -- | HELE | HELEN OF TROY LTD | -- | $536.50 | 29 | 2419530 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $536.14 | 22 | BR3T9B6 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $536.04 | 18 | 2713395 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $534.40 | 320 | BKKMP44 |
| -- | ASIX | ADVANSIX INC | -- | $534.14 | 34 | BYMMZL7 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $534.06 | 43 | BLR8XV5 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $532.35 | 63 | BNYK9Y3 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $531.41 | 49 | BRJHSC8 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $530.70 | 87 | BF2KYH7 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $529.80 | 20 | 2456957 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $528.78 | 14 | 2801193 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $528.50 | 35 | BG216W6 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $527.60 | 40 | BSQNQM2 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $527.10 | 35 | BFMB9P3 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $526.08 | 24 | BWT3JH3 |
| -- | GTN | GRAY MEDIA INC | -- | $525.45 | 113 | 2390817 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $524.62 | 34 | BKT1TK6 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $523.68 | 16 | BW0WPK4 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $523.60 | 55 | B7ZKH46 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $523.32 | 89 | BMYD3L0 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $522.70 | 10 | B0M02F6 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $521.52 | 246 | BMHYQY4 |
| -- | KOPN | KOPIN CORP | -- | $521.22 | 204 | 2492412 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $521.12 | 04 | 2036779 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $520.32 | 16 | BPQYJV4 |
| -- | DOMO | DOMO INC - CLASS B | -- | $519.54 | 42 | BFZNZC5 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $518.24 | 16 | B82C9Z7 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $518.00 | 35 | BXC87C3 |
| -- | MLAB | MESA LABORATORIES INC | -- | $517.58 | 07 | 2553814 |
| -- | PRTA | PROTHENA CORP PLC | -- | $516.36 | 52 | B91XRN2 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $515.61 | 153 | BJT16S6 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $514.10 | 53 | BKZH191 |
| -- | EGY | VAALCO ENERGY INC | -- | $513.38 | 133 | 2933353 |
| -- | MITK | MITEK SYSTEMS INC | -- | $511.29 | 57 | 2597072 |
| -- | EHAB | ENHABIT INC | -- | $509.67 | 63 | BQFMQ93 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $509.60 | 140 | BMCWKZ2 |
| -- | CARE | CARTER BANKSHARES INC | -- | $508.37 | 29 | BMWKK45 |
| -- | AIP | ARTERIS INC | -- | $507.64 | 37 | BMG97J2 |
| -- | STKL | SUNOPTA INC | -- | $506.76 | 123 | 2836634 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $503.20 | 136 | BM9W3L2 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $502.95 | 35 | BD3FZ18 |
| -- | IBEX | IBEX LTD | -- | $501.62 | 14 | BLF81K2 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $499.79 | 53 | BNHP503 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $497.73 | 47 | B8NB2R6 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $495.80 | 20 | BQXJKH2 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $495.25 | 35 | B8SW166 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $495.06 | 223 | B1Y1PC2 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $494.88 | 24 | 2659615 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $494.50 | 86 | B14TC70 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $494.19 | 19 | 2647375 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $492.40 | 10 | 2508030 |
| -- | HBCP | HOME BANCORP INC | -- | $490.14 | 09 | B39XGV3 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $489.28 | 44 | BDFCGV4 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $487.63 | 31 | BMVNDH9 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $487.08 | 18 | BNBY595 |
| -- | BFS | SAUL CENTERS INC | -- | $483.84 | 16 | 2777777 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $483.06 | 83 | BN458W9 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $482.22 | 27 | BKDNG30 |
| -- | EVGO | EVGO INC | -- | $482.16 | 164 | BP2Q7L0 |
| -- | PSNL | PERSONALIS INC | -- | $480.64 | 64 | BJQ0608 |
| -- | TTAM | TITAN AMERICA SA | -- | $480.50 | 31 | BNM4XQ7 |
| -- | TE | T1 ENERGY INC | -- | $480.48 | 143 | BSKPBK7 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $479.25 | 15 | B603LG3 |
| -- | IBTA | IBOTTA INC-CL A | -- | $478.08 | 18 | BNZD2W0 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $475.75 | 55 | BJDX8Z9 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $474.92 | 383 | B3D32T9 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $474.32 | 56 | BMYGG87 |
| -- | ABSI | ABSCI CORP | -- | $473.76 | 168 | BN94K69 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $472.50 | 75 | 2724472 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $472.31 | 73 | BY3H7G0 |
| -- | MH | MCGRAW HILL INC | -- | $471.90 | 30 | BTMJ5B3 |
| -- | BSRR | SIERRA BANCORP | -- | $470.08 | 16 | 2586315 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $469.34 | 62 | 2890265 |
| -- | MCS | MARCUS CORPORATION | -- | $466.80 | 30 | 2564827 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $466.00 | 08 | B6YVN56 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $465.96 | 66 | BMFPJH3 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $465.74 | 22 | 2627816 |
| -- | CLFD | CLEARFIELD INC | -- | $460.80 | 15 | 2002059 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $460.29 | 67 | BD0SJ96 |
| -- | CVGW | CALAVO GROWERS INC | -- | $459.14 | 22 | 2859200 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $459.00 | 75 | BMDW0R3 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $455.52 | 48 | B1WTHL1 |
| -- | MBI | MBIA INC | -- | $455.48 | 59 | 2547044 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $455.01 | 29 | BKBS530 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $452.97 | 21 | BNK9G76 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $452.52 | 27 | BFMZC67 |
| -- | BGS | B&G FOODS INC | -- | $452.43 | 99 | B034L49 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $451.88 | 44 | B8X64T7 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $450.84 | 12 | B719DK5 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $450.54 | 18 | B6ZJTH3 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $449.86 | 271 | BMFPWT6 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $449.40 | 42 | BVDFZW5 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $447.44 | 34 | B1XRCZ3 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $445.83 | 77 | BL66YS4 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $445.20 | 40 | 2809056 |
| -- | TRC | TEJON RANCH CO | -- | $444.69 | 27 | 2880448 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $444.55 | 17 | BNW2543 |
| -- | SITC | SITE CENTERS CORP | -- | $443.52 | 64 | BSWVTJ8 |
| -- | PKE | PARK AEROSPACE CORP | -- | $442.75 | 23 | BK9TGC1 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $441.74 | 13 | 2659013 |
| -- | DC | DAKOTA GOLD CORP | -- | $441.10 | 110 | BMFTC10 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $440.44 | 28 | B1VQ1H7 |
| -- | VSTM | VERASTEM INC | -- | $438.19 | 58 | BRK1S18 |
| -- | RXST | RXSIGHT INC | -- | $437.85 | 45 | BMJ0GR3 |
| -- | UNTY | UNITY BANCORP INC | -- | $437.13 | 09 | 2083968 |
| -- | CRNC | CERENCE INC | -- | $434.72 | 52 | BJNPYY6 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $434.07 | 53 | BFYQFJ2 |
| -- | ALT | ALTIMMUNE INC | -- | $433.68 | 104 | BFY7DC4 |
| -- | BVS | BIOVENTUS INC - A | -- | $433.65 | 59 | BD6P6L2 |
| -- | CAL | CALERES INC | -- | $433.02 | 42 | BWX4MD9 |
| -- | CTEV | CLARITEV CORP | -- | $432.60 | 10 | BRQPHW8 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $429.00 | 26 | BSHT908 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $428.64 | 57 | 2414018 |
| -- | NUTX | NUTEX HEALTH INC | -- | $428.44 | 04 | BSMNX92 |
| -- | HY | HYSTER-YALE INC | -- | $427.50 | 15 | B7LG306 |
| -- | TITN | TITAN MACHINERY INC | -- | $426.60 | 27 | B29H3T5 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $425.34 | 17 | BSJQPL0 |
| -- | ARKO | ARKO CORP | -- | $425.32 | 98 | BMH73N1 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $424.32 | 12 | BND76B1 |
| -- | RBB | RBB BANCORP | -- | $423.72 | 22 | B8BBRW8 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $423.36 | 108 | BFMKYK0 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $422.38 | 14 | BMCKSV8 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $422.10 | 70 | 2855930 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $420.42 | 26 | B6VRG58 |
| -- | LAND | GLADSTONE LAND CORP | -- | $420.35 | 44 | B83TNY4 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $419.58 | 81 | BMMVY68 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $419.58 | 21 | 2752730 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $416.70 | 15 | BGQT8S6 |
| -- | WTBA | WEST BANCORPORATION | -- | $416.29 | 19 | 2408840 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $415.25 | 151 | BJJD5G3 |
| -- | GCO | GENESCO INC | -- | $413.66 | 13 | 2367101 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $413.19 | 03 | 2981181 |
| -- | CBLL | CERIBELL INC | -- | $412.80 | 32 | BQFN254 |
| -- | CMRC | COMMERCE.COM INC | -- | $412.44 | 84 | BMDCDP2 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $410.40 | 114 | BQC80B4 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $410.40 | 12 | 2929211 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $410.38 | 34 | BF5GRT5 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $406.62 | 09 | BCRXSS9 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $406.43 | 97 | BNM6GH5 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $404.64 | 06 | BJRFD78 |
| -- | DNUT | KRISPY KREME INC | -- | $403.92 | 99 | BL97B49 |
| -- | TLS | TELOS CORPORATION | -- | $403.65 | 69 | BLDDYL1 |
| -- | MTRX | MATRIX SERVICE CO | -- | $402.56 | 34 | 2572068 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $402.00 | 60 | B5LYMC1 |
| -- | WNC | WABASH NATIONAL CORP | -- | $401.74 | 53 | 2932048 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $401.52 | 21 | 2200853 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $401.50 | 50 | BQ2JNX0 |
| -- | ZUMZ | ZUMIEZ INC | -- | $401.40 | 18 | B081QB7 |
| -- | NPCE | NEUROPACE INC | -- | $401.14 | 31 | BNBW7R1 |
| -- | DENN | DENNY'S CORP | -- | $399.10 | 65 | 2250580 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $399.05 | 23 | 2805474 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $397.57 | 83 | BL9ZHM3 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $397.44 | 23 | BNKSW31 |
| -- | ALMS | ALUMIS INC | -- | $397.44 | 72 | BPLQG36 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $397.39 | 49 | BQLSDL6 |
| -- | GEF/B | GREIF INC-CL B | -- | $397.32 | 06 | 2394080 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $397.05 | 15 | B02VKG6 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $395.68 | 16 | 2120865 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $395.03 | 15 | B00BYZ5 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $394.20 | 27 | B725NJ1 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $393.75 | 07 | BTCK798 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $392.44 | 04 | 2622747 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $391.68 | 12 | BYP7GF0 |
| -- | CNDT | CONDUENT INC | -- | $391.55 | 191 | BYWLRV8 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $391.25 | 25 | BMF8HX4 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $390.60 | 03 | 2801137 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $390.50 | 21 | BDTYR13 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $390.02 | 107 | BYTYP72 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $390.00 | 05 | BQ0N709 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $389.85 | 69 | BFFK7S6 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $389.61 | 39 | BSB8D21 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $384.28 | 13 | 2986153 |
| -- | CERS | CERUS CORP | -- | $383.94 | 237 | 2222471 |
| -- | HVT | HAVERTY FURNITURE | -- | $383.52 | 17 | 2414245 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $383.22 | 09 | BRF2GC3 |
| -- | ACCO | ACCO BRANDS CORP | -- | $383.04 | 112 | B0G7SZ5 |
| -- | MFH | MERCURITY FINTECH HOLDING IN | -- | $382.53 | 41 | BQMRYT7 |
| -- | SWIM | LATHAM GROUP INC | -- | $377.00 | 58 | BNC0LQ1 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $376.83 | 53 | BN2T5Q6 |
| -- | MAGN | MAGNERA CORP | -- | $376.25 | 43 | BT9NC28 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $373.59 | 07 | B9B9F36 |
| -- | CRML | CRITICAL METALS CORP | -- | $373.10 | 41 | BSNX0D4 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $372.40 | 19 | 2420662 |
| -- | NVEC | NVE CORP | -- | $371.70 | 06 | 2072126 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $371.52 | 86 | 2920805 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $369.60 | 120 | BD2BLX1 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $368.28 | 93 | BK6H4Z7 |
| -- | FRPH | FRP HOLDINGS INC | -- | $368.25 | 15 | BTCB1W2 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $367.62 | 22 | BYWL5L4 |
| -- | BCML | BAYCOM CORP | -- | $367.51 | 13 | BYSTY59 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $367.14 | 87 | BMGH6N3 |
| -- | IPI | INTREPID POTASH INC | -- | $366.80 | 14 | BMDNMT2 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $365.40 | 20 | B3K9Z35 |
| -- | DDD | 3D SYSTEMS CORP | -- | $365.04 | 169 | 2889768 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $364.62 | 118 | BNTW041 |
| -- | CRSR | CORSAIR GAMING INC | -- | $364.20 | 60 | BMGWSJ8 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $364.04 | 76 | BNV0RN1 |
| -- | CDZI | CADIZ INC | -- | $364.00 | 70 | 2238661 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $363.92 | 08 | BKDV6G7 |
| -- | OOMA | OOMA INC | -- | $363.52 | 32 | BY7R2L6 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $363.51 | 21 | 2122560 |
| -- | CBAN | COLONY BANKCORP | -- | $363.22 | 22 | 2492917 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $362.08 | 31 | B292PW7 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $361.40 | 26 | BNZB473 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $360.64 | 14 | 2353047 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $359.38 | 34 | BP857F5 |
| -- | JACK | JACK IN THE BOX INC | -- | $358.56 | 24 | 2344922 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $358.02 | 26 | BF8G134 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $357.66 | 18 | BQMJ1G9 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $357.45 | 15 | BJBZRJ4 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $357.42 | 69 | BPJKCW1 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $357.00 | 100 | BK5TLP3 |
| -- | FVR | FRONTVIEW REIT INC | -- | $355.75 | 25 | BRC3PL1 |
| -- | MOV | MOVADO GROUP INC | -- | $354.92 | 19 | 2643168 |
| -- | XPER | XPERI INC | -- | $352.83 | 57 | BQV3RS6 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $348.59 | 11 | 2183868 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $348.45 | 69 | BLD36T3 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $347.88 | 13 | 2348225 |
| -- | SB | SAFE BULKERS INC | -- | $347.76 | 72 | B39GTS0 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $347.34 | 06 | BMV2FD6 |
| -- | ONIT | ONITY GROUP INC | -- | $345.60 | 08 | BMDNMR0 |
| -- | CIO | CITY OFFICE REIT INC | -- | $345.00 | 50 | BL25F37 |
| -- | BRY | BERRY CORP | -- | $343.53 | 99 | BF01Q65 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $341.01 | 27 | BGNQ6J7 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $340.86 | 13 | 2508126 |
| -- | RDW | REDWIRE CORP | -- | $340.83 | 63 | BL5FDV8 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $340.60 | 52 | BRK3GP4 |
| -- | BLZE | BACKBLAZE INC-A | -- | $340.17 | 69 | BMDW0L7 |
| -- | OEC | ORION SA | -- | $339.38 | 71 | BP8FKJ0 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $339.34 | 38 | BK228T8 |
| -- | WOW | WIDEOPENWEST INC | -- | $337.35 | 65 | BYQN8D9 |
| -- | PLBC | PLUMAS BANCORP | -- | $337.28 | 08 | 2025056 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $337.02 | 06 | 2651592 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $337.00 | 10 | 2147734 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $336.60 | 198 | BKRT1C8 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $335.24 | 68 | B77PWP5 |
| -- | BMBL | BUMBLE INC-A | -- | $334.80 | 93 | BMZ2WT7 |
| -- | EGHT | 8X8 INC | -- | $333.45 | 171 | 2037170 |
| -- | ANNX | ANNEXON INC | -- | $333.33 | 123 | BMVV9R5 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $332.71 | 49 | 2730532 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $332.45 | 109 | BDFKQ07 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $332.25 | 15 | BV4K5N0 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $331.95 | 05 | 2848714 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $331.65 | 15 | BZ9NWS6 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $331.20 | 23 | BD02SG8 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $327.30 | 15 | BJ36RP1 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $327.18 | 82 | BPSK9J8 |
| -- | CIA | CITIZENS INC | -- | $325.96 | 58 | 2199478 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $325.26 | 39 | 2487117 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $325.12 | 16 | BL97CD5 |
| -- | PRME | PRIME MEDICINE INC | -- | $323.52 | 96 | BPBJFM7 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $323.04 | 24 | B4WHS46 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $322.28 | 28 | BZB2L51 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $322.24 | 76 | BQHN6C7 |
| -- | NEWT | NEWTEKONE INC | -- | $321.60 | 32 | BRWZXQ8 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $319.80 | 41 | B4MG4Z6 |
| -- | FSBW | FS BANCORP INC | -- | $318.88 | 08 | B4Z5FD5 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $318.08 | 16 | BF04JD2 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $318.00 | 53 | 2107437 |
| -- | ATEX | ANTERIX INC | -- | $317.38 | 14 | BJVNMJ3 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $316.80 | 01 | BDT5ZH8 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $315.52 | 29 | BMTRDW8 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $315.00 | 36 | BP81RK8 |
| -- | OPFI | OPPFI INC | -- | $314.56 | 32 | BP6GZG7 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $313.56 | 26 | B9L5200 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $313.20 | 20 | BZ1N455 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $312.20 | 20 | BJ7BVV6 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $309.68 | 56 | BP81R42 |
| -- | HNST | HONEST CO INC/THE | -- | $309.60 | 120 | BMF1LH5 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $309.15 | 09 | 2381543 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $308.85 | 71 | B12W3P6 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $308.64 | 48 | BP4YTP0 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $305.90 | 38 | BMW64P2 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $305.69 | 77 | BL6CB69 |
| -- | QTRX | QUANTERIX CORP | -- | $304.22 | 53 | BD1KGN4 |
| -- | OPRX | OPTIMIZERX CORP | -- | $303.60 | 20 | BF5MM09 |
| -- | PCB | PCB BANCORP | -- | $303.59 | 14 | BKLTT20 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $303.05 | 11 | 2549233 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $302.29 | 37 | BD9Q3P5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $301.43 | 43 | 2583297 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $298.96 | 101 | BNRQM83 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $298.15 | 89 | BNV0DF5 |
| -- | VTEX | VTEX -CLASS A | -- | $296.74 | 74 | BNLYJD7 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $296.73 | 09 | BN6LX97 |
| -- | NGNE | NEUROGENE INC | -- | $296.01 | 13 | BS2F741 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $295.09 | 23 | BR3YVK4 |
| -- | PSFE | PAYSAFE LTD | -- | $293.16 | 42 | BPCPXY2 |
| -- | MVIS | MICROVISION INC | -- | $292.83 | 320 | B7N96Q0 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $292.32 | 72 | BNRQKQ7 |
| -- | FUNC | FIRST UNITED CORP | -- | $292.08 | 08 | 2420736 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $291.87 | 23 | BMZQY71 |
| -- | HLLY | HOLLEY INC | -- | $291.84 | 76 | BNT8W10 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $291.00 | 60 | BKBQD30 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $290.08 | 98 | BLN9Z50 |
| -- | TG | TREDEGAR CORP | -- | $289.34 | 34 | 2903345 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $289.28 | 32 | BQ6C357 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $288.72 | 18 | BJLD0Y4 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $287.76 | 12 | BNGY4R1 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $287.55 | 45 | BFFK5Z9 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $285.12 | 12 | BNM9H26 |
| -- | PKBK | PARKE BANCORP INC | -- | $285.09 | 13 | 2095145 |
| -- | FBLA | FB BANCORP INC | -- | $282.90 | 23 | BRJK087 |
| -- | THRY | THRYV HOLDINGS INC | -- | $282.24 | 48 | BMCMWY5 |
| -- | LMNR | LIMONEIRA CO | -- | $281.61 | 21 | 2101763 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $280.80 | 108 | BZ8FPH3 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $280.32 | 04 | 2494515 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $280.08 | 36 | BN46844 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $279.72 | 111 | BYV2W40 |
| -- | EGAN | EGAIN CORP | -- | $279.22 | 23 | 2260523 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $278.60 | 35 | 2517058 |
| -- | PCYO | PURE CYCLE CORP | -- | $277.75 | 25 | B00YZY0 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $275.44 | 22 | BF5S9H3 |
| -- | QSI | QUANTUM-SI INC | -- | $275.37 | 201 | BNR5QT9 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $274.40 | 49 | BK7Y2Z3 |
| -- | OMI | OWENS & MINOR INC | -- | $271.60 | 97 | 2665128 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $271.40 | 59 | BMXDS27 |
| -- | RCKY | ROCKY BRANDS INC | -- | $271.26 | 09 | 2746915 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $271.17 | 23 | BZCNLM0 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $270.30 | 159 | BLF8447 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $270.30 | 106 | BZ6CCH5 |
| -- | ARDT | ARDENT HEALTH INC | -- | $270.30 | 30 | BSF1W07 |
| -- | LCNB | LCNB CORPORATION | -- | $269.45 | 17 | 2283917 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $269.28 | 33 | 2932037 |
| -- | TBCH | TURTLE BEACH CORP | -- | $268.85 | 19 | BF5HDT0 |
| -- | ONTF | ON24 INC | -- | $268.80 | 48 | BMBKL65 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $268.66 | 14 | 2267698 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $268.40 | 20 | BS893G1 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $267.24 | 06 | 2610913 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $266.94 | 18 | BR56603 |
| -- | EVEX | EVE HOLDING INC | -- | $266.50 | 65 | BNDBK99 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $266.49 | 07 | 2476847 |
| -- | TBRG | TRUBRIDGE INC | -- | $264.81 | 13 | 2872122 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $264.06 | 54 | B7F2TY6 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $263.20 | 35 | BRC45W5 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $262.88 | 16 | BKMQX40 |
| -- | SLQT | SELECTQUOTE INC | -- | $262.24 | 176 | BMFYH21 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $262.24 | 11 | BDD1B52 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $261.80 | 85 | BN65SM7 |
| -- | -- | JAMES RIVER GROUP HOLDINGS INC COMMON STOCK USD 0.0002 | -- | $261.79 | 47 | -- |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $261.72 | 04 | BM8NGX9 |
| -- | MG | MISTRAS GROUP INC | -- | $261.45 | 21 | B4WCCG1 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $260.93 | 97 | BF5L3R0 |
| -- | WEYS | WEYCO GROUP INC | -- | $259.92 | 08 | 2947774 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $259.56 | 14 | BPBPCG8 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $259.02 | 09 | B019FQ6 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $258.45 | 05 | 2616977 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $258.39 | 27 | BPNXSS4 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $258.05 | 13 | BDC84D3 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $257.95 | 05 | 2190921 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $257.89 | 41 | BJMYWL7 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $254.10 | 14 | BMDLW29 |
| -- | FVCB | FVCBANKCORP INC | -- | $251.60 | 20 | BY7RH33 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $250.74 | 42 | B065G33 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $250.56 | 54 | BP0TQC5 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $250.04 | 19 | BS2K7D5 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $249.60 | 10 | BTRVNC1 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $249.48 | 09 | 2863074 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $249.20 | 56 | BMZ4B74 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $248.96 | 32 | BDCWQ73 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $247.86 | 81 | 2862532 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $247.38 | 14 | BPCK3Z8 |
| -- | LE | LANDS' END INC | -- | $246.30 | 15 | BKWQKM7 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $246.24 | 38 | BRGCNJ8 |
| -- | ASLE | AERSALE CORP | -- | $244.77 | 41 | BN2RY85 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $244.44 | 12 | 2671363 |
| -- | KRT | KARAT PACKAGING INC | -- | $244.31 | 11 | BKDZ6W5 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $244.00 | 05 | B019C32 |
| -- | WTI | W&T OFFSHORE INC | -- | $243.84 | 127 | B01Z7M4 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $243.68 | 16 | B8W3QK4 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $243.54 | 82 | BLB2P06 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $243.13 | 41 | BGT0PL8 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $242.70 | 02 | 2279886 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $241.50 | 10 | B018Y33 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $241.00 | 50 | BKTC5L2 |
| -- | CTGO | CONTANGO ORE INC | -- | $240.79 | 11 | B3ZY290 |
| -- | OMDA | OMADA HEALTH INC | -- | $240.60 | 12 | BTNLPC9 |
| -- | CTRN | CITI TRENDS INC | -- | $240.42 | 06 | B06FLD8 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $240.20 | 10 | BQ0QT80 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $240.12 | 06 | BHBFXS1 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $239.76 | 08 | 2532556 |
| -- | RMNI | RIMINI STREET INC | -- | $238.70 | 62 | BDD0HG2 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $238.62 | 194 | BFZNYB7 |
| -- | USAU | US GOLD CORP | -- | $238.24 | 16 | BL68L90 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $237.60 | 55 | 2548597 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $236.25 | 21 | 2232094 |
| -- | III | INFORMATION SERVICES GROUP | -- | $236.25 | 45 | B1R0CV4 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $235.80 | 30 | BQQLLW7 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $235.80 | 60 | BY7RB53 |
| -- | ATLO | AMES NATIONAL CORP | -- | $235.73 | 11 | B00MZ00 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $235.62 | 14 | BSNQ293 |
| -- | RGCO | RGC RESOURCES INC | -- | $235.62 | 11 | 2434016 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $235.47 | 94 | BSZBBL1 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $234.58 | 37 | B8394K7 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $234.01 | 07 | BQD00T7 |
| -- | BIOA | BIOAGE LABS INC | -- | $234.00 | 30 | BT9K6D8 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $232.64 | 32 | BKC9SX3 |
| -- | TRUE | TRUECAR INC | -- | $232.30 | 101 | BMH0MS8 |
| -- | ALCO | ALICO INC | -- | $231.81 | 07 | 2016425 |
| -- | IMMR | IMMERSION CORPORATION | -- | $230.76 | 36 | 2517854 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $228.47 | 31 | BMFK3H6 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $228.00 | 80 | 2615112 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $227.85 | 217 | BH3Z4P3 |
| -- | AGL | AGILON HEALTH INC | -- | $227.48 | 395 | BLR4TK4 |
| -- | ELMD | ELECTROMED INC | -- | $227.43 | 09 | B3WLLH5 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $226.92 | 08 | 2352884 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $226.54 | 94 | BNZHLY7 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $225.91 | 41 | BMVWYW8 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $225.82 | 07 | BN7RQC8 |
| -- | VOXR | VOX ROYALTY CORP | -- | $225.15 | 57 | BMZ6F89 |
| -- | PAYS | PAYSIGN INC | -- | $224.84 | 44 | BJRFDF6 |
| -- | UIS | UNISYS CORP | -- | $224.40 | 85 | 2931595 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $222.53 | 17 | 2861993 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $222.36 | 109 | BYM4WL2 |
| -- | LFMD | LIFEMD INC | -- | $222.24 | 48 | BMXDBQ2 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $221.76 | 96 | 2318790 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $221.52 | 04 | 2925899 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $220.32 | 12 | BKFVZS0 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $220.29 | 07 | 2604217 |
| -- | FINW | FINWISE BANCORP | -- | $218.88 | 12 | BKP4Q64 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $218.10 | 30 | BQSB4S2 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $217.50 | 10 | BRXXTF2 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $216.60 | 06 | 2600301 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $215.82 | 11 | BG5HXX1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $215.60 | 196 | BJ0XLZ3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $215.26 | 47 | BP2QPJ4 |
| -- | ALTI | ALTI GLOBAL INC | -- | $213.95 | 55 | BN0WQK8 |
| -- | LAW | CS DISCO INC | -- | $212.66 | 31 | BNLYJ93 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $212.45 | 35 | BP0TJN7 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $210.77 | 07 | B3DLY42 |
| -- | TRAK | REPOSITRAK INC | -- | $210.56 | 14 | B1BQMW9 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $210.09 | 141 | BQ3R1Y0 |
| -- | FC | FRANKLIN COVEY CO | -- | $209.86 | 14 | 2352839 |
| -- | INGN | INOGEN INC | -- | $207.00 | 30 | BJSVLL5 |
| -- | BSVN | BANK7 CORP | -- | $207.00 | 05 | BFMN421 |
| -- | LOVE | LOVESAC CO/THE | -- | $206.72 | 17 | BG88WJ0 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $206.64 | 21 | 2580447 |
| -- | MXCT | MAXCYTE INC | -- | $205.40 | 130 | BKMQF66 |
| -- | BRT | BRT APARTMENTS CORP | -- | $204.26 | 14 | 2068512 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $203.94 | 11 | 2761123 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $203.69 | 37 | B3YM983 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $203.58 | 09 | 2352420 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $203.25 | 75 | BD8ZZ24 |
| -- | LNKB | LINKBANCORP INC | -- | $203.00 | 28 | BKY65J7 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $202.80 | 60 | BMXNGZ6 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $201.60 | 12 | B1GH465 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $201.60 | 42 | 2697853 |
| -- | KINS | KINGSTONE COS INC | -- | $201.18 | 14 | B02NVQ9 |
| -- | LPRO | OPEN LENDING CORP | -- | $200.43 | 131 | BMTD3M6 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $199.98 | 06 | B032TT4 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $199.71 | 09 | 2647751 |
| -- | TSSI | TSS INC | -- | $198.72 | 23 | BBK3WF4 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $198.69 | 111 | BD8GP05 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $198.68 | 15 | BJCYG26 |
| -- | HUMA | HUMACYTE INC | -- | $198.03 | 161 | BMYTJP4 |
| -- | OPBK | OP BANCORP | -- | $198.00 | 15 | BD06KV9 |
| -- | HCAT | HEALTH CATALYST INC | -- | $197.06 | 87 | BKLCX50 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $196.98 | 42 | BMF7DT9 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $194.88 | 24 | BNNTGD9 |
| -- | CVRX | CVRX INC | -- | $194.67 | 21 | BLD3B98 |
| -- | KLTR | KALTURA INC | -- | $193.72 | 116 | BKY5HD2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $193.70 | 26 | BDR7T18 |
| -- | MASS | 908 DEVICES INC | -- | $191.80 | 35 | BM8GQP0 |
| -- | BVFL | BV FINANCIAL INC | -- | $191.35 | 11 | BRF3ST7 |
| -- | TTGT | TECHTARGET INC | -- | $190.92 | 37 | BPG4DP6 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $188.88 | 12 | 2500951 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $188.76 | 26 | BP0B9H7 |
| -- | OABI | OMNIAB INC | -- | $187.20 | 120 | BN13S71 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $187.18 | 14 | BK8QFH1 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $186.96 | 41 | BMHD630 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $186.88 | 146 | BNQQ6C6 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $186.21 | 09 | BHCQVP6 |
| -- | WEST | WESTROCK COFFEE CO | -- | $185.84 | 46 | BN4Q5D2 |
| -- | VUZI | VUZIX CORP | -- | $185.32 | 82 | B9GT0J2 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $184.83 | 61 | BNG47W7 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $184.47 | 129 | BG0WPH9 |
| -- | PDYN | PALLADYNE AI CORP | -- | $184.14 | 31 | BMY60J6 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $183.60 | 180 | BNKJ933 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $183.26 | 11 | BN2R7Z3 |
| -- | MDWD | MEDIWOUND LTD | -- | $182.50 | 10 | BKJ9B48 |
| -- | FCAP | FIRST CAPITAL INC | -- | $182.48 | 04 | 2647160 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $182.30 | 10 | 2813961 |
| -- | TBI | TRUEBLUE INC | -- | $181.67 | 37 | 2519849 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $180.50 | 10 | B0406N0 |
| -- | INSG | INSEEGO CORP | -- | $180.32 | 16 | BN70ZG4 |
| -- | FLXS | FLEXSTEEL INDS | -- | $178.35 | 05 | 2342926 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $177.84 | 13 | 2575045 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $177.70 | 05 | 2549136 |
| -- | ALMU | AELUMA INC | -- | $177.45 | 13 | BPBPG77 |
| -- | MRBK | MERIDIAN CORP | -- | $177.12 | 12 | BF5R077 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $176.28 | 12 | BNKDSV6 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $175.95 | 17 | BMDJ0D0 |
| -- | STXS | STEREOTAXIS INC | -- | $175.38 | 79 | B8J3C43 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $174.90 | 11 | BQKX9X6 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $174.78 | 18 | 2714569 |
| -- | ECBK | ECB BANCORP INC | -- | $174.50 | 10 | BNHP622 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $174.44 | 28 | BH3N8W2 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $173.42 | 23 | BF23JJ3 |
| -- | CDXS | CODEXIS INC | -- | $172.73 | 105 | B5LL2C2 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $171.36 | 08 | BNKTVH1 |
| -- | ESCA | ESCALADE INC | -- | $170.89 | 13 | 2321561 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $170.40 | 40 | 2367781 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $168.27 | 79 | BMZ8228 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $168.21 | 09 | BD0R8C9 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $167.94 | 09 | 2761424 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $167.77 | 19 | BMWDGS0 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $167.68 | 32 | BZ9NRB4 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $167.64 | 33 | 2025711 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $165.54 | 89 | BJ9RYW4 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $165.12 | 86 | BN6HHQ0 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $163.80 | 20 | 2775317 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $163.04 | 08 | B8DV0M7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $162.60 | 06 | 2620042 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $162.50 | 10 | 2958293 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $162.36 | 44 | BTLT1F0 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $161.84 | 136 | BRK0149 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $161.48 | 44 | 2169589 |
| -- | EVCM | EVERCOMMERCE INC | -- | $160.55 | 19 | BLD30Q8 |
| -- | BRCC | BRC INC-A | -- | $159.96 | 124 | BNBV240 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $159.84 | 16 | 2035754 |
| -- | MED | MEDIFAST INC | -- | $159.32 | 14 | 2934033 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $159.32 | 14 | B038282 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $158.08 | 76 | BS096W6 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $158.00 | 40 | BM8J3J2 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $157.76 | 116 | 2492337 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $156.66 | 42 | BJ9J282 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $155.89 | 07 | 2545305 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $155.70 | 15 | 2736109 |
| -- | DMRC | DIGIMARC CORP | -- | $155.40 | 20 | B3F05P5 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $154.77 | 21 | BNNRMX5 |
| -- | BALY | BALLY'S CORP | -- | $154.53 | 09 | BSPS220 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $154.24 | 08 | BRQQ033 |
| -- | BCBP | BCB BANCORP INC | -- | $153.80 | 20 | 2848253 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $152.70 | 05 | 2620503 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $152.67 | 03 | BMQ67R1 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $152.38 | 38 | BPNZT10 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $151.91 | 11 | BPK4SX5 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $151.65 | 15 | B1FL1D4 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $151.65 | 15 | BVDGZ39 |
| -- | SRBK | SR BANCORP INC | -- | $151.50 | 10 | BRF1R61 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $148.46 | 09 | B57M9P1 |
| -- | JYNT | JOINT CORP/THE | -- | $147.96 | 18 | BRK0127 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $147.96 | 06 | BV2D081 |
| -- | ACU | ACME UNITED CORP | -- | $147.48 | 04 | 2006329 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $147.40 | 10 | 2083526 |
| -- | BOOM | DMC GLOBAL INC | -- | $146.75 | 25 | BYN8NH6 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $146.25 | 45 | BF329J9 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $144.98 | 11 | BGMGBT3 |
| -- | ARQ | ARQ INC | -- | $144.73 | 41 | BBXZ194 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $143.20 | 16 | BMFZKV4 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $142.56 | 16 | BD2ZJQ2 |
| -- | FNWD | FINWARD BANCORP | -- | $142.28 | 04 | BN0TRH3 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $141.41 | 79 | BD079V5 |
| -- | EHTH | EHEALTH INC | -- | $141.34 | 37 | B1G0F83 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $140.60 | 37 | BKVK9N4 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $140.30 | 10 | BL1J6B5 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $139.15 | 121 | BNC2MS6 |
| -- | LZM | LIFEZONE METALS LTD | -- | $138.96 | 36 | BLCY1J2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $138.20 | 10 | B8XBPS8 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $138.06 | 26 | 2117920 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $137.94 | 06 | BT06V07 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $137.90 | 10 | 2867805 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $137.77 | 23 | BN0VNB5 |
| -- | OFLX | OMEGA FLEX INC | -- | $136.65 | 05 | B0FPH75 |
| -- | EML | EASTERN CO/THE | -- | $136.43 | 07 | 2300087 |
| -- | ARAY | ACCURAY INC | -- | $135.20 | 130 | B1R2HW6 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $135.16 | 31 | BSHSLK9 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $134.31 | 03 | B8GPQW8 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $134.00 | 139 | BCZS820 |
| -- | HNVR | HANOVER BANCORP INC | -- | $133.80 | 06 | BQB4DZ8 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $132.44 | 28 | 2166397 |
| -- | EVI | EVI INDUSTRIES INC | -- | $132.18 | 06 | BGSPSG0 |
| -- | SATL | SATELLOGIC INC-A | -- | $132.00 | 88 | BT8QHD4 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $131.40 | 09 | 2572604 |
| -- | CXDO | CREXENDO INC | -- | $129.39 | 19 | 2963305 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $128.70 | 06 | BD6D8Y3 |
| -- | JILL | J. JILL INC | -- | $127.98 | 09 | BN941G6 |
| -- | CLAR | CLARUS CORP | -- | $127.87 | 38 | BF5QHG2 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $127.71 | 09 | BF22688 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $127.44 | 09 | B066PX9 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $126.72 | 72 | BM90L23 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $126.49 | 13 | BMCCS58 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $126.24 | 16 | BP5GWR8 |
| -- | SCLX | SCILEX HOLDING CO | -- | $125.85 | 07 | BTHWR44 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $125.84 | 26 | BNKLRT1 |
| -- | DCGO | DOCGO INC | -- | $125.19 | 117 | BKP4P23 |
| -- | SPWR | SUNPOWER INC | -- | $124.74 | 77 | BQPDJX1 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $124.52 | 44 | BYMG199 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $124.50 | 50 | BVVM4K9 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $124.46 | 14 | 2864301 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $123.30 | 45 | BMGSDK2 |
| -- | NODK | NI HOLDINGS INC | -- | $123.12 | 09 | BF2CWX5 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $122.36 | 46 | BV4K5L8 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $121.98 | 107 | BN4RCJ0 |
| -- | LNSR | LENSAR INC | -- | $121.32 | 12 | BM8F4N1 |
| -- | NPWR | NET POWER INC | -- | $121.26 | 43 | BRDV332 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $121.25 | 25 | BGPYWG8 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $120.38 | 26 | BLLCYB0 |
| -- | AEYE | AUDIOEYE INC | -- | $119.80 | 10 | BD6JFC8 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $118.17 | 117 | BTCK7D2 |
| -- | CARL | CARLSMED INC | -- | $117.99 | 09 | BV1DMD1 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $117.81 | 77 | BLBNS33 |
| -- | EXFY | EXPENSIFY INC - A | -- | $117.04 | 77 | BL98829 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $116.58 | 06 | 2718969 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $114.87 | 21 | BN96366 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $114.30 | 15 | 2398855 |
| -- | HFFG | HF FOODS GROUP INC | -- | $114.24 | 51 | BYZLWZ4 |
| -- | CFBK | CF BANKSHARES INC | -- | $113.70 | 05 | BN2XDN1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $113.70 | 03 | 2480707 |
| -- | NMAX | NEWSMAX INC | -- | $111.02 | 14 | BT9TQK2 |
| -- | ALEC | ALECTOR INC | -- | $110.36 | 89 | BJ4LDC4 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $110.04 | 21 | BL970N1 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $109.44 | 24 | BRBDTR6 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $108.50 | 05 | 2031923 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $108.45 | 09 | BPLV664 |
| -- | FF | FUTUREFUEL CORP | -- | $107.52 | 32 | B3BBRD4 |
| -- | ZVIA | ZEVIA PBC-A | -- | $107.50 | 43 | BNLYJG0 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $106.05 | 101 | B02T2D1 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $104.44 | 14 | BQB9HM8 |
| -- | PMTS | CPI CARD GROUP INC | -- | $104.40 | 08 | BD9GDZ5 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $103.20 | 16 | BMDMZV2 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $102.06 | 54 | BPG9931 |
| -- | BYND | BEYOND MEAT INC | -- | $101.52 | 94 | BJ1FDK7 |
| -- | NKTX | NKARTA INC | -- | $100.98 | 54 | BK80YJ8 |
| -- | CSPI | CSP INC | -- | $100.89 | 09 | 2160689 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $100.68 | 12 | 2223872 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $99.99 | 112 | BNM4710 |
| -- | OM | OUTSET MEDICAL INC | -- | $98.28 | 21 | BPW7PH5 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $97.37 | 91 | BMCCHR3 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $97.16 | 14 | 2929705 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $96.32 | 16 | BPG9KV6 |
| -- | PDEX | PRO-DEX INC | -- | $96.27 | 03 | 2704292 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $95.88 | 12 | BQ6BQM2 |
| -- | ELA | ENVELA CORP | -- | $95.67 | 09 | BK8WN64 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $95.52 | 24 | BF4HN46 |
| -- | BTMD | BIOTE CORP -A | -- | $93.24 | 37 | BMBPL15 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $92.73 | 11 | 2737102 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $92.68 | 14 | BYYMYP2 |
| -- | STIM | NEURONETICS INC | -- | $91.54 | 46 | BFXH9H2 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $91.02 | 03 | BSVLTH7 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $90.90 | 09 | BSD51T3 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $90.40 | 05 | BNGH209 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $89.78 | 02 | 2901480 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $89.32 | 28 | 2444123 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $88.20 | 06 | BVPKHC2 |
| -- | GAIA | GAIA INC | -- | $87.56 | 22 | BD0R8F2 |
| -- | BARK | BARK INC | -- | $87.32 | 118 | BNVVLD2 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $86.84 | 26 | BSKPBC9 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $86.42 | 58 | BMDCQG4 |
| -- | SMTI | SANARA MEDTECH INC | -- | $86.16 | 04 | BJDQMV2 |
| -- | SSTI | SOUNDTHINKING INC | -- | $84.12 | 12 | BF1STB1 |
| -- | ATYR | ATYR PHARMA INC | -- | $83.61 | 111 | BGMGBW6 |
| -- | ATOM | ATOMERA INC | -- | $80.29 | 37 | BD0NG78 |
| -- | PAMT | PAMT CORP | -- | $80.24 | 08 | 2669090 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $76.97 | 114 | BP2BRR1 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $73.44 | 17 | BLBQL66 |
| -- | LUNG | PULMONX CORP | -- | $73.01 | 49 | BL72R71 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $72.15 | 65 | BW9RTJ7 |
| -- | EEX | EMERALD HOLDING INC | -- | $72.00 | 18 | BKT61V6 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $71.99 | 23 | BMPRJ46 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $71.25 | 25 | BF950B1 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $69.44 | 07 | BTXQTX3 |
| -- | ILLR | TRILLER GROUP INC | -- | $68.31 | 132 | BRK1ZQ2 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $67.65 | 33 | BSF04R5 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $66.56 | 08 | BLF0C50 |
| -- | CLPR | CLIPPER REALTY INC | -- | $66.06 | 18 | BYPD5H3 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $66.04 | 04 | BYQQ1Q2 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $64.87 | 13 | BMW66S9 |
| -- | OPAL | OPAL FUELS INC-A | -- | $64.26 | 27 | BLBM4T8 |
| -- | NRDY | NERDY INC | -- | $63.77 | 75 | BNZJTJ4 |
| -- | SKIL | SKILLSOFT CORP | -- | $63.42 | 06 | BMCZQ19 |
| -- | HQI | HIREQUEST INC | -- | $63.07 | 07 | BKV2L01 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $62.30 | 14 | BP7L561 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $61.12 | 16 | BPCJW03 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $60.45 | 31 | BDBFK59 |
| -- | NL | NL INDUSTRIES | -- | $60.28 | 11 | 2618069 |
| -- | RCEL | AVITA MEDICAL INC | -- | $60.00 | 16 | BMX0JN6 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $58.98 | 06 | BHPRQX9 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $58.68 | 18 | BMGC348 |
| -- | TZOO | TRAVELZOO | -- | $58.00 | 08 | BGDFSM1 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $57.57 | 57 | BS88BX1 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $54.34 | 19 | BPJPN12 |
| -- | CURV | TORRID HOLDINGS INC | -- | $54.18 | 43 | BMBR9W8 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $53.44 | 16 | BMTY4G0 |
| -- | NXXT | NEXTNRG INC | -- | $50.40 | 24 | BTXQRN9 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $50.04 | 18 | 2799384 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $48.72 | 28 | BRBR2C4 |
| -- | KRRO | KORRO BIO INC | -- | $48.56 | 08 | BSBJKP6 |
| -- | KG | KESTREL GROUP | -- | $47.67 | 03 | BVMTJ48 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $47.28 | 08 | BPLQD35 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $46.80 | 24 | BN45Q70 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $45.10 | 02 | 2201908 |
| -- | SLSN | SOLESENCE INC | -- | $43.92 | 24 | 2129044 |
| -- | TSE | TRINSEO PLC | -- | $42.86 | 44 | BP48297 |
| -- | SVCO | SILVACO GROUP INC | -- | $42.60 | 10 | BQMQ1G0 |
| -- | INMB | INMUNE BIO INC | -- | $38.34 | 27 | BJKGLW9 |
| -- | COOK | TRAEGER INC | -- | $38.15 | 42 | BN72WR0 |
| -- | VHI | VALHI INC | -- | $37.77 | 03 | BMG4NS8 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $37.40 | 04 | BMY3785 |
| -- | VALU | VALUE LINE INC | -- | $36.80 | 01 | 2926751 |
| -- | TEAD | TEADS HOLDING CO | -- | $36.05 | 46 | BNXL732 |
| -- | CV | CAPSOVISION INC | -- | $35.84 | 07 | BN2T823 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $34.86 | 14 | BS84LD9 |
| -- | NEON | NEONODE INC | -- | $32.70 | 15 | BFFJPG7 |
| -- | MYO | MYOMO INC | -- | $32.64 | 40 | BKRMRM9 |
| -- | MKTW | MARKETWISE INC | -- | $32.32 | 02 | BQT1YT2 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $31.64 | 04 | BV6KRV0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $31.54 | 02 | 2615974 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $30.68 | 45 | BSJQ7W5 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $24.30 | 27 | BMG71Z0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $24.18 | 06 | BTRDLX4 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $23.17 | 07 | BQKMW89 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.19 | 07 | BNG5DX3 |
| -- | VRM | VROOM INC | -- | $20.40 | 01 | BTJS535 |
| -- | ARAI | ARRIVE AI INC | -- | $19.10 | 05 | BMHDRN7 |
| -- | USGO | US GOLDMINING INC | -- | $18.26 | 02 | BQXQVD6 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $17.75 | 07 | BP5JF56 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $15.85 | 38 | BPG5P75 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $15.62 | 01 | BRXYZ79 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $15.30 | 05 | BMTY448 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $13.60 | 04 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $07.04 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $04.46 | 06 | BPLQFH3 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 5.37% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,310,341 | -- | 886 | -- |
| 4.69% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,144,700 | -- | 774 | -- |
| 3.83% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 934,445 | -- | 473 | -- |
| 3.67% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 895,637 | -- | 133 | -- |
| 2.81% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 685,523 | -- | 347 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 28,659 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 26,271 | -- | 11 | -- |
| -11.32% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,764,263 | -- | -38 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/FEB/2026 USD 100 | -- | $16,116,824.47 | 16,250,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,760,009.87 | 4,760,010 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
