HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,278,310
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/10/2026- NAV
- NAV Change
- Market Price $52.47
- Market Price Change $+0.02
- Trading Volume (M) 1,962
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,278,310
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/10/2026- NAV
- NAV Change
- Market Price $52.47
- Market Price Change $+0.02
- Trading Volume (M) 1,962
- 30-Day Median Bid Ask Spread 0.46%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2026
Holdings
as of 4/10/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.18% | BE | BLOOM ENERGY CORP- A | -- | $37,340.80 | 224 | BDD1BB8 |
| 0.12% | FN | FABRINET | -- | $24,498.81 | 37 | B4JSZL8 |
| 0.10% | CDE | COEUR MINING INC | -- | $21,150.80 | 1,045 | 2208136 |
| 0.09% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $19,732.35 | 165 | BLD13F2 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $17,874.01 | 139 | B2NC471 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $17,577.53 | 149 | BR1GTS6 |
| 0.07% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $14,805.96 | 39 | 2049175 |
| 0.07% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,837.16 | 31 | 2632876 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,038.84 | 54 | 2598354 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $13,012.90 | 185 | 2512149 |
| 0.06% | TTMI | TTM TECHNOLOGIES | -- | $12,756.45 | 105 | 2635659 |
| 0.06% | HL | HECLA MINING CO | -- | $12,649.00 | 650 | 2418601 |
| 0.06% | RMBS | RAMBUS INC | -- | $12,148.40 | 110 | 2721967 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,083.58 | 162 | BK1KWG8 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $11,790.00 | 30 | 2289841 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,344.14 | 57 | B1YWPP8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,582.53 | 49 | BQ1L7V3 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $10,240.80 | 68 | BDW0D09 |
| 0.05% | IONQ | IONQ INC | -- | $10,162.87 | 353 | BP484B3 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $9,982.20 | 127 | BFXC911 |
| 0.05% | FORM | FORMFACTOR INC | -- | $9,904.00 | 80 | 2891826 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $9,862.44 | 236 | BYXB201 |
| 0.05% | SITM | SITIME CORP | -- | $9,667.36 | 23 | BKS48R6 |
| 0.05% | PL | PLANET LABS PBC | -- | $9,603.59 | 277 | BM8JV32 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,558.34 | 46 | B19HNF4 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,159.02 | 26 | 2465737 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,128.70 | 230 | BMP8TL6 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,048.87 | 29 | 2601218 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,009.09 | 183 | BQWNKQ4 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,989.32 | 138 | BYQBFJ8 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,897.02 | 74 | 2918510 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,862.70 | 55 | B1GC200 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,833.37 | 17 | BD59BS7 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,476.44 | 28 | 2943620 |
| 0.04% | AGX | ARGAN INC | -- | $8,453.76 | 14 | 2804501 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,409.42 | 358 | 2658441 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,385.93 | 27 | 2321583 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,266.83 | 41 | BMF5Q83 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,219.64 | 26 | BQ721R4 |
| 0.04% | SANM | SANMINA CORP | -- | $8,126.80 | 55 | B92RRW2 |
| 0.04% | FLR | FLUOR CORP | -- | $8,119.65 | 165 | 2696838 |
| 0.04% | SMTC | SEMTECH CORP | -- | $8,095.90 | 95 | 2795542 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $7,931.22 | 122 | BBBSBJ5 |
| 0.04% | PCVX | VAXCYTE INC | -- | $7,731.76 | 127 | BKPVGH6 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,500.06 | 114 | 2213260 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,480.62 | 42 | BYZR4X4 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,351.96 | 154 | BMV1ZD3 |
| 0.03% | TEX | TEREX CORP | -- | $7,265.70 | 115 | 2884224 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,261.44 | 976 | BMDH249 |
| 0.03% | ENS | ENERSYS | -- | $7,258.38 | 38 | B020GQ5 |
| 0.03% | SM | SM ENERGY CO | -- | $7,236.90 | 255 | 2764188 |
| 0.03% | GATX | GATX CORP | -- | $7,162.09 | 37 | 2362128 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,143.64 | 62 | B03L311 |
| 0.03% | VSAT | VIASAT INC | -- | $7,087.50 | 126 | 2946243 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,017.44 | 61 | 2333986 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,011.78 | 69 | BMFX6P4 |
| 0.03% | AVAV | AEROVIRONMENT INC | -- | $7,009.08 | 39 | B1P5YY8 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $6,970.26 | 33 | 2568131 |
| 0.03% | SNEX | STONEX GROUP INC | -- | $6,967.50 | 75 | BMQ8XV3 |
| 0.03% | POWL | POWELL INDUSTRIES INC | -- | $6,928.20 | 30 | 2697422 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,891.04 | 208 | BF7MQ72 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,861.12 | 24 | BJSP4C9 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,860.70 | 105 | B3N4753 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,840.00 | 285 | BNZJHY5 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,825.72 | 44 | 2193544 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,813.15 | 53 | B3BRJZ8 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $6,704.56 | 86 | BP8XZL1 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,634.80 | 57 | BYMWL19 |
| 0.03% | HUT | HUT 8 CORP | -- | $6,608.50 | 100 | BQQ8816 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,605.62 | 203 | BFFK0X2 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,602.64 | 488 | B0VLLY2 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,522.60 | 70 | 2831888 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,477.76 | 496 | 2935326 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,475.00 | 25 | BD6JX35 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,381.18 | 243 | BMCNFN8 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,364.89 | 63 | B8QV5C9 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,363.15 | 177 | BYRGSX7 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,311.97 | 129 | BN2QTL0 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,305.03 | 131 | 2370585 |
| 0.03% | OKLO | OKLO INC | -- | $6,281.25 | 125 | BMD78K7 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,269.12 | 143 | 2905794 |
| 0.03% | VAL | VALARIS LTD | -- | $6,245.76 | 64 | BMY0YX0 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,229.20 | 116 | B125XQ6 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,194.00 | 950 | B3KFWW1 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,144.66 | 27 | 2692160 |
| 0.03% | NPO | ENPRO INC | -- | $6,117.54 | 22 | 2951292 |
| 0.03% | VSEC | VSE CORP | -- | $6,098.12 | 28 | 2926773 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,095.54 | 103 | 2707826 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,009.84 | 72 | BVLNNN8 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $5,983.56 | 132 | BPJM8Q3 |
| 0.03% | WULF | TERAWULF INC | -- | $5,981.79 | 317 | BNBRMS2 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,947.62 | 34 | 2072074 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,929.20 | 60 | BDCBCD8 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $5,926.20 | 357 | BD9F675 |
| 0.03% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $5,896.02 | 78 | BNC23Q1 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,866.88 | 103 | 2630513 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,824.14 | 49 | BDT5M66 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $5,822.18 | 98 | B832462 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,781.78 | 86 | 2415497 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,756.40 | 78 | 2101741 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $5,748.45 | 95 | BFWGXR8 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,714.55 | 45 | 2381189 |
| 0.03% | SR | SPIRE INC | -- | $5,662.80 | 60 | BYXJQG9 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,661.00 | 222 | BPBSZJ1 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,633.91 | 59 | BMQ60Q1 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,633.46 | 263 | 2543967 |
| 0.03% | ACA | ARCOSA INC | -- | $5,580.00 | 50 | BGPZ5W8 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $5,566.72 | 64 | 2120490 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,552.38 | 146 | BFZ9DB8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,551.62 | 67 | 2038849 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,538.48 | 141 | BF3FTF4 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,537.76 | 166 | B3P6D26 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,531.50 | 185 | BF2GC59 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,495.20 | 80 | B17VCN9 |
| 0.03% | OGS | ONE GAS INC | -- | $5,490.00 | 61 | BJ0KXV4 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $5,487.96 | 332 | BMZ8604 |
| 0.03% | MATX | MATSON INC | -- | $5,480.64 | 32 | B8GNC91 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $5,441.04 | 297 | BN70TG2 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $5,402.07 | 193 | B17MTL9 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,399.53 | 67 | BP8S8J5 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $5,353.02 | 138 | 2611206 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $5,329.50 | 374 | BMCCXH5 |
| 0.03% | GLNG | GOLAR LNG LTD | -- | $5,328.00 | 100 | 2367963 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,310.02 | 146 | BLR6XK8 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,308.80 | 84 | BNRR1B2 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,239.74 | 51 | BMVBZD3 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,217.30 | 255 | B5NLBP6 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,180.00 | 56 | BGK38H3 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,168.46 | 123 | BSPS5M1 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,165.45 | 85 | BQLSDK5 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,157.74 | 98 | BMDJ0C9 |
| 0.02% | BDC | BELDEN INC | -- | $5,146.80 | 40 | B01WL78 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,139.20 | 88 | BRJ3GY4 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,092.16 | 16 | B3CLS18 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,017.95 | 59 | BMPRZV5 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $4,995.66 | 599 | BMCRLL0 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,992.04 | 148 | B828K63 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,991.25 | 75 | BMBK002 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,981.76 | 128 | B9HHD96 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,969.80 | 132 | BFD1TJ6 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $4,967.79 | 129 | BN48ZR2 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $4,956.28 | 62 | 2766173 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $4,903.12 | 334 | BN45WL6 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,875.48 | 58 | BPLL4V5 |
| 0.02% | AIR | AAR CORP | -- | $4,833.20 | 40 | 2001119 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $4,809.65 | 31 | BRS6600 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,795.07 | 09 | BD978B9 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,791.04 | 76 | BLG38Q1 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,763.46 | 93 | BDHF4K6 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,750.40 | 160 | B15RZR4 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,749.63 | 139 | 2173911 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,742.40 | 52 | BR1Z682 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,727.00 | 163 | BKM5C62 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,721.15 | 245 | BMG3PQ7 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,694.24 | 16 | 2111579 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,690.98 | 657 | BN770G0 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,682.55 | 53 | BF2X272 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,675.68 | 102 | B6YR5K3 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,671.60 | 170 | 2055718 |
| 0.02% | BMI | BADGER METER INC | -- | $4,656.90 | 30 | 2069128 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,648.64 | 16 | BYQD1J6 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,645.09 | 223 | BMXL9H3 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,633.51 | 37 | BD8S5H8 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,596.20 | 67 | 2933438 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,591.95 | 69 | 2601326 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,557.06 | 54 | BF2YWG4 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,537.36 | 43 | 2691305 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,535.55 | 45 | 2977209 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,525.94 | 46 | 2004185 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,509.84 | 57 | 2814005 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,478.37 | 39 | BPCJ1Q2 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $4,476.06 | 162 | BDCWFT8 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,457.60 | 56 | 2144047 |
| 0.02% | VICR | VICOR CORP | -- | $4,454.64 | 24 | 2930774 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,448.43 | 63 | B03PGL4 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,446.44 | 89 | BFZQ0L8 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,427.76 | 152 | BTFK8V4 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,416.00 | 240 | BFV4XW8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,411.30 | 62 | 2966876 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,410.30 | 305 | B19FQ48 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,366.44 | 311 | BT6MM39 |
| 0.02% | ITRI | ITRON INC | -- | $4,332.74 | 46 | 2471949 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,332.25 | 155 | BPH0546 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,305.00 | 50 | BDFGDQ0 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,300.08 | 138 | 2266026 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,278.30 | 130 | BYMYT66 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,248.75 | 125 | 2862156 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,230.31 | 223 | BFRBX34 |
| 0.02% | SKT | TANGER INC | -- | $4,229.36 | 116 | 2874582 |
| 0.02% | DAN | DANA INC | -- | $4,229.36 | 116 | B2PFJR3 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,228.34 | 106 | 2889155 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,221.84 | 196 | 2356585 |
| 0.02% | CELC | CELCUITY INC | -- | $4,217.04 | 36 | BDH6M05 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,198.02 | 74 | BFYF094 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,155.30 | 90 | BLD30T1 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,151.04 | 48 | 2626125 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,149.60 | 140 | BKPR6S5 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,141.95 | 53 | BMH0MP5 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,138.40 | 08 | 2787022 |
| 0.02% | AZZ | AZZ INC | -- | $4,115.70 | 30 | 2067672 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,100.00 | 200 | BNNLSZ1 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,098.40 | 20 | 2501578 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,095.60 | 60 | 2580555 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,093.60 | 43 | BJDX8Y8 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,082.78 | 26 | 2092942 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $4,080.30 | 210 | BN46048 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,080.00 | 20 | 2855855 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,073.34 | 87 | B92CQF3 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,062.00 | 60 | BRBCSP4 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,060.62 | 51 | 2447821 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,057.68 | 12 | 2121352 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,056.00 | 96 | 2657750 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,051.32 | 371 | BRJTVC5 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,028.40 | 40 | 2350383 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,027.92 | 52 | 2498001 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,027.52 | 56 | BJTJGC4 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,014.08 | 56 | 2243911 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,005.88 | 43 | 2923741 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,999.15 | 45 | B142B38 |
| 0.02% | CBT | CABOT CORP | -- | $3,954.86 | 53 | 2162500 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,944.40 | 40 | BV0LCR0 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,944.00 | 100 | BDD19F8 |
| 0.02% | CVSA | COVISTA INC | -- | $3,921.40 | 35 | BZ12TX5 |
| 0.02% | DIOD | DIODES INC | -- | $3,904.29 | 47 | 2270500 |
| 0.02% | KAI | KADANT INC | -- | $3,900.36 | 12 | 2769978 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,883.68 | 58 | 2186254 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,882.15 | 45 | BM9HHL5 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $3,880.80 | 33 | 2673154 |
| 0.02% | RDNT | RADNET INC | -- | $3,880.10 | 70 | B1JNG19 |
| 0.02% | LRN | STRIDE INC | -- | $3,879.03 | 43 | BLD5321 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,876.00 | 34 | BK6TM04 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,866.71 | 41 | 2814210 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,864.48 | 194 | BN93088 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,843.30 | 15 | 2466428 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,838.83 | 41 | B3CTNK6 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $3,834.10 | 46 | 2681760 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,833.16 | 68 | BN7K304 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,810.40 | 55 | 2940375 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,803.80 | 70 | BF1GM16 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $3,802.92 | 33 | BYT4ST5 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,788.40 | 246 | BCRYTK1 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $3,786.96 | 124 | BTZRLN8 |
| 0.02% | RNST | RENASANT CORP | -- | $3,782.40 | 96 | 2670809 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,772.08 | 117 | 2756152 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,731.16 | 51 | BRJMM32 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,712.06 | 47 | 2762030 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,709.96 | 1,354 | 2508386 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,701.52 | 388 | BLR7B52 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,689.28 | 56 | 2018669 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,656.20 | 101 | 2655583 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,622.40 | 160 | 2296926 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,618.16 | 142 | BL9XML1 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,613.42 | 257 | BGKG6M3 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,595.20 | 28 | BM8MM05 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,591.74 | 94 | BMHWY55 |
| 0.02% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,590.30 | 70 | BQBBDY8 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,576.27 | 71 | BNNTGH3 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,568.88 | 56 | 2354664 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,567.75 | 355 | 2672537 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,546.16 | 76 | B3NNTZ4 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,545.36 | 182 | BGLRLT7 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,536.25 | 125 | BDVPZV0 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,535.00 | 404 | B011WL6 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,531.84 | 32 | BD420Q8 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,529.02 | 66 | 2264235 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,520.92 | 39 | 2664103 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,515.68 | 56 | BYMT0J1 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,502.68 | 101 | 2420101 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,497.82 | 97 | 2953782 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,497.62 | 86 | B7F4TJ7 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $3,497.34 | 154 | BZ0CTP8 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,487.26 | 46 | B00G0F2 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,478.80 | 24 | BRYQ4L1 |
| 0.02% | AVA | AVISTA CORP | -- | $3,475.21 | 83 | 2942605 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,472.08 | 23 | BYNWB63 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,450.60 | 27 | BJYLZK6 |
| 0.02% | LMND | LEMONADE INC | -- | $3,430.35 | 63 | BMGNTQ5 |
| 0.02% | MTRN | MATERION CORP | -- | $3,430.14 | 21 | 2149622 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,427.46 | 46 | BHXD297 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,397.68 | 33 | BZBZ020 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,372.30 | 54 | 2222062 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,358.80 | 622 | BMHVDS8 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,351.24 | 27 | 2549385 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,350.62 | 263 | BNR4QY1 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,345.15 | 145 | BJN4MY9 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,336.52 | 44 | 2158781 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,333.87 | 51 | 2330318 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,329.99 | 61 | 2822019 |
| 0.02% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,321.49 | 37 | BN4J951 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,315.00 | 75 | BRRD6G8 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $3,310.33 | 109 | B1W7RQ0 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,305.55 | 03 | BGM1B98 |
| 0.02% | ERAS | ERASCA INC | -- | $3,299.94 | 194 | BNLYBF3 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $3,286.40 | 52 | BT6CC17 |
| 0.02% | KFY | KORN FERRY | -- | $3,268.62 | 54 | 2386849 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,259.61 | 71 | BLFDXF6 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,257.44 | 16 | BND7X43 |
| 0.02% | KBH | KB HOME | -- | $3,250.80 | 63 | 2485070 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,224.90 | 238 | B0PZN33 |
| 0.02% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,219.36 | 12 | 2840174 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,206.52 | 108 | B4Y1MH7 |
| 0.02% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,204.63 | 99 | BH65L93 |
| 0.02% | LASR | NLIGHT INC | -- | $3,203.13 | 49 | BFZP4R9 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,201.27 | 51 | BJH08C3 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,194.80 | 163 | B94QHZ0 |
| 0.01% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,182.74 | 17 | BQXKDH6 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,178.80 | 40 | 2267171 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,158.40 | 24 | 2190750 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,154.80 | 88 | B018PR4 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,142.00 | 25 | 2451918 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,141.60 | 40 | 2074070 |
| 0.01% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,141.15 | 215 | BN0TQF4 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,133.14 | 237 | BQ3R8B6 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,118.34 | 46 | BFYVKR0 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,115.34 | 106 | 2352806 |
| 0.01% | RUN | SUNRUN INC | -- | $3,080.96 | 232 | BYXB1Y8 |
| 0.01% | BOX | BOX INC - CLASS A | -- | $3,077.28 | 144 | BVB3BV2 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,069.26 | 38 | 2554163 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,064.88 | 28 | 2718594 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $3,053.68 | 56 | 2133045 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,050.19 | 79 | BGDW5G5 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,049.41 | 39 | 2463344 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,046.46 | 38 | B9BP4R1 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,041.28 | 64 | BNTBRX6 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $3,036.20 | 188 | BSBGKF7 |
| 0.01% | PII | POLARIS INC | -- | $3,035.45 | 55 | 2692933 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,034.00 | 148 | 2810133 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $3,032.10 | 90 | BMDPVF7 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,030.72 | 24 | BYQ44Y5 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,030.30 | 78 | 2488121 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,028.26 | 41 | BYX60M4 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,005.60 | 208 | BKY83Q6 |
| 0.01% | WDFC | WD-40 CO | -- | $2,996.14 | 14 | 2944742 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $2,994.64 | 88 | B4RGHN0 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,986.16 | 163 | 2048592 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $2,983.20 | 60 | BSLN6B6 |
| 0.01% | ADEA | ADEIA INC | -- | $2,982.57 | 111 | BPMQ8J5 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,982.00 | 21 | 2503206 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,978.85 | 35 | BD06LM7 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,976.16 | 19 | 2012865 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,970.42 | 62 | BGKG6G7 |
| 0.01% | HWKN | HAWKINS INC | -- | $2,962.00 | 20 | 2415594 |
| 0.01% | CALX | CALIX INC | -- | $2,959.26 | 62 | B3S4L67 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $2,952.00 | 40 | 2839268 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,950.50 | 175 | BNZJHH8 |
| 0.01% | GPGI | GPGI INC | -- | $2,946.58 | 182 | BMYS5T7 |
| 0.01% | PI | IMPINJ INC | -- | $2,944.66 | 29 | BYYGJZ9 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,942.92 | 118 | B1G7Q03 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $2,935.68 | 64 | BKM4KV0 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,932.33 | 47 | BD93QN5 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,910.60 | 132 | 2171603 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,902.40 | 40 | BMH5RL1 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,863.34 | 61 | 2165383 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,857.92 | 229 | BXRTX56 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,852.75 | 25 | 2551551 |
| 0.01% | PHIN | PHINIA INC | -- | $2,847.78 | 39 | BPW7PC0 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,838.08 | 56 | B72ZBG4 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,837.52 | 63 | BL55460 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,837.20 | 82 | 2904627 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,821.86 | 61 | 2895163 |
| 0.01% | QLYS | QUALYS INC | -- | $2,819.40 | 37 | B7XJTN8 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,814.55 | 181 | BPW6ZP0 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,810.00 | 50 | BYY9947 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,807.58 | 146 | BD2B4V0 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,804.66 | 73 | BPGKM57 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,804.46 | 129 | 2713317 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,798.55 | 135 | 2566522 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,796.36 | 56 | BQXP757 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,786.28 | 124 | 2930149 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,785.04 | 62 | BYSLHX4 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,784.25 | 37 | BD4LHG4 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,780.05 | 47 | 2192392 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,771.08 | 73 | 2553911 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,770.95 | 49 | B0650P3 |
| 0.01% | CARG | CARGURUS INC | -- | $2,766.15 | 81 | BF5D6S8 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,752.00 | 100 | BSNR2T6 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,751.36 | 48 | 2401195 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,742.30 | 30 | BGYTGH3 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,738.12 | 28 | BD3WG50 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,736.76 | 52 | BL6JK96 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,723.50 | 130 | BTPSGQ9 |
| 0.01% | WK | WORKIVA INC | -- | $2,722.72 | 52 | BSS6HY8 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,720.76 | 287 | 2206903 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,716.56 | 132 | 2160645 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,715.12 | 108 | BZ16HK0 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,711.52 | 112 | BKX9VD3 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,704.70 | 85 | 2606570 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,688.14 | 98 | BK6L288 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,686.98 | 114 | BNHTR54 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,686.68 | 204 | BJN4K01 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,676.05 | 115 | BKS3RS7 |
| 0.01% | RXO | RXO INC | -- | $2,665.96 | 166 | BN6QSL9 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,664.66 | 89 | BNNNK51 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,662.03 | 119 | BMDP209 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,653.50 | 87 | BK0VHF6 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,640.12 | 98 | BN6RJM0 |
| 0.01% | VC | VISTEON CORP | -- | $2,632.00 | 28 | B4N0JJ6 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,628.48 | 64 | 2342410 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,627.43 | 39 | 2768663 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,621.90 | 167 | 2415204 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,609.67 | 119 | BSWW195 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,604.20 | 58 | 2687315 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,593.03 | 11 | 2279897 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,590.05 | 15 | 2673251 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $2,585.16 | 258 | BJDRX78 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,582.85 | 67 | BYVJ8J8 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,581.88 | 28 | 2578464 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,572.80 | 80 | BKP4ZK1 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,563.16 | 139 | BCD47X4 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,547.71 | 53 | BF5C2N2 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $2,546.28 | 396 | BLDBS68 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,540.48 | 136 | BN15WD1 |
| 0.01% | WAFD | WAFD INC | -- | $2,538.12 | 78 | 2941981 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,516.36 | 43 | B05BRL7 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,514.96 | 56 | 2340210 |
| 0.01% | HNI | HNI CORP | -- | $2,514.24 | 72 | 2435246 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,504.40 | 60 | BF5P189 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,499.00 | 49 | BMHRMK1 |
| 0.01% | KN | KNOWLES CORP | -- | $2,495.16 | 87 | BJTD9L6 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,495.04 | 23 | BLTFST7 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,487.20 | 80 | BFTWZY0 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,485.74 | 102 | BJY21L2 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,484.60 | 41 | BN71J76 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,482.48 | 77 | BJLV8T9 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,470.50 | 45 | BYY5Z69 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,459.16 | 33 | 2274922 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,442.44 | 61 | 2938422 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,441.67 | 33 | B6XHXY4 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,432.64 | 84 | BLFGJD5 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,429.50 | 113 | BSWYNW8 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,414.34 | 34 | BK8MDM0 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,409.48 | 138 | B7JB336 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,408.86 | 43 | BD8FF02 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,407.02 | 21 | B1G6TJ0 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,403.83 | 41 | 2351494 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,402.61 | 119 | BJZ2ZR5 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,398.88 | 88 | BL53QN5 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,397.15 | 105 | BMCQX44 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,393.03 | 61 | 2024901 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,390.80 | 43 | BFNR303 |
| 0.01% | CLMT | CALUMET INC | -- | $2,389.15 | 71 | BPLZLN8 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,388.96 | 21 | 2078782 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,387.61 | 37 | B63RTD5 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,385.60 | 120 | BJ1N1M9 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,384.08 | 136 | BNLYWQ1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,377.17 | 61 | 2407632 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,363.50 | 163 | BFXX5X8 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,362.32 | 136 | 2407052 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,356.48 | 64 | B8FW545 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,348.32 | 52 | 2626459 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,348.25 | 155 | BF1Q6P8 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,336.64 | 32 | 2595612 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,335.08 | 66 | BKRQQR9 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,323.62 | 39 | BKVF0J2 |
| 0.01% | DNOW | DNOW INC | -- | $2,319.90 | 190 | BMH0MV1 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,319.68 | 32 | 2060518 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,315.52 | 72 | 2447285 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,310.24 | 12 | BMFND53 |
| 0.01% | ATKR | ATKORE INC | -- | $2,306.22 | 34 | BDHF495 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,298.90 | 237 | B9NSBM2 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,293.62 | 86 | BZ1LBM5 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,282.72 | 16 | B15CJ33 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,274.30 | 114 | BP2P6L0 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,273.92 | 209 | BVDGYR6 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,269.92 | 48 | BLPNQJ1 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,268.00 | 36 | 2090816 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,264.58 | 69 | BKY5JZ8 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,253.68 | 104 | BM8FWX7 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,241.12 | 28 | 2210885 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,221.05 | 13 | 2139731 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,216.76 | 42 | B7KH3G6 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,208.36 | 231 | 2100362 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,199.06 | 38 | 2768889 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,198.56 | 302 | BNSP0B8 |
| 0.01% | PLUS | EPLUS INC | -- | $2,197.53 | 27 | 2597748 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,182.93 | 23 | 2420316 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,175.66 | 34 | 2346003 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,174.53 | 101 | BV2DHY6 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,152.96 | 32 | BS7T2R6 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,151.36 | 144 | BN2R582 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,150.72 | 88 | BN7Q7R7 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,123.64 | 102 | BLGZN51 |
| 0.01% | ROG | ROGERS CORP | -- | $2,123.28 | 18 | 2746700 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,119.50 | 25 | BPLJQW4 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,117.44 | 208 | B090B96 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,112.90 | 30 | 2096977 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,111.52 | 106 | BZ8VC58 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,110.08 | 224 | 2630085 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,096.22 | 98 | BKTPCS7 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,089.85 | 49 | BYN7H26 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,076.46 | 47 | BRF2GD4 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,063.70 | 30 | 2475060 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,053.60 | 80 | BYP71H7 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,049.86 | 17 | B018V76 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,046.30 | 38 | 2269661 |
| 0.01% | DAVE | DAVE INC | -- | $2,039.51 | 11 | BPXYZZ3 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,033.50 | 83 | BJRFSB7 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,032.05 | 115 | BRJ8H91 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,031.96 | 118 | BPSKN52 |
| 0.01% | HTO | H2O AMERICA | -- | $2,028.78 | 34 | 2811932 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,017.60 | 32 | BW0FQV1 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,012.50 | 35 | BD2B5Y0 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,011.68 | 127 | 2476513 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,006.88 | 148 | B523Z73 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,006.55 | 39 | B57VWJ3 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,002.60 | 31 | 2848736 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,002.20 | 282 | 2378200 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,996.28 | 13 | 2276627 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,985.38 | 106 | 2351546 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,984.32 | 208 | BMGMH68 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,982.46 | 94 | BN6R7F9 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,969.92 | 54 | BH3T5K7 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,959.86 | 14 | 2283229 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $1,956.87 | 153 | BJ5FZ74 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,954.12 | 98 | BPBPD09 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,952.61 | 183 | BFWK4R7 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,945.79 | 11 | 2021634 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $1,940.84 | 121 | BF7J7N6 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,931.16 | 154 | BFNF1D6 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,927.20 | 30 | 2011970 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,922.72 | 122 | BFWLC09 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,922.41 | 203 | BZCFW78 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,922.40 | 27 | BLY2FB4 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,921.24 | 86 | BDZT9Y9 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,917.12 | 48 | 2498788 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,909.36 | 58 | BCBVTX1 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,903.50 | 135 | 2173933 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,902.88 | 28 | B45K9N8 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,900.98 | 59 | 2948852 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,891.50 | 25 | 2245597 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,888.90 | 130 | BDT56V9 |
| 0.01% | OFG | OFG BANCORP | -- | $1,880.56 | 44 | B87LKR8 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,877.70 | 165 | 2690506 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,871.10 | 405 | BJ7WJS2 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,867.37 | 23 | BGGJFV8 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,866.15 | 87 | 2677640 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,862.30 | 55 | 2698146 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,857.24 | 42 | 2437112 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,856.96 | 28 | BMGJZJ8 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,853.64 | 171 | BSNMCG8 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,849.00 | 25 | BL54JK6 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,839.42 | 66 | B7KY3Z6 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,829.52 | 77 | BDDXF67 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,822.86 | 57 | BMHSG57 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,822.80 | 40 | BNNMQS3 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,818.45 | 45 | BP7L5C7 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,817.92 | 23 | BDRYFB1 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,812.80 | 40 | BMFD115 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,800.70 | 110 | B4MF0Q6 |
| 0.01% | VVX | V2X INC | -- | $1,794.96 | 27 | BQS2V17 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,779.40 | 14 | 2715186 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,776.32 | 14 | 2161778 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,776.30 | 186 | B034LG1 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,776.00 | 74 | BKQVBN6 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,775.92 | 316 | BN7KCQ3 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,772.37 | 47 | BWH64F7 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,770.45 | 33 | B3N6F00 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,768.48 | 28 | B02H882 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,767.00 | 19 | 2473150 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,766.40 | 32 | 2981932 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,759.21 | 47 | BQBCZY5 |
| 0.01% | COHU | COHU INC | -- | $1,754.98 | 47 | 2208426 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,754.56 | 32 | 2149934 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,752.40 | 52 | BSBMN89 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,751.99 | 19 | B55BN47 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,751.75 | 25 | 2388016 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,748.80 | 40 | B75DGJ3 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,742.36 | 86 | BMFLYL0 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,737.96 | 84 | B3RDWC8 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,737.68 | 203 | BNT8W21 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,737.10 | 145 | BLPNRR6 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,728.09 | 117 | BK95GR4 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,722.80 | 292 | BPK3M63 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,719.77 | 13 | 2196190 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,717.60 | 80 | BLB0YH0 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,716.50 | 50 | BJQ05Z6 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,707.84 | 48 | 2002543 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,707.30 | 90 | BPLQR66 |
| 0.01% | IMAX | IMAX CORP | -- | $1,702.80 | 45 | 2473859 |
| 0.01% | AORT | ARTIVION INC | -- | $1,693.35 | 45 | 2239017 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,690.65 | 51 | B1P36Y6 |
| 0.01% | OI | O-I GLASS INC | -- | $1,689.32 | 157 | BKLKXD2 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,687.68 | 192 | BNZB1X8 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,681.29 | 39 | BFXC933 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,672.11 | 27 | BJBLBN4 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,668.78 | 127 | BNM6GH5 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,667.49 | 163 | BMG42V4 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,667.12 | 104 | BMVLGP2 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,664.78 | 38 | 2781109 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,659.46 | 22 | 2443078 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,658.80 | 29 | 2012757 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,656.60 | 44 | 2365428 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,648.00 | 64 | BGLN838 |
| 0.01% | GRAL | GRAIL INC | -- | $1,642.68 | 36 | BSLSSX7 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,641.86 | 11 | BBN23F5 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,633.60 | 80 | BD845X2 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,629.85 | 37 | 2502151 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,629.81 | 117 | BM8NHT2 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,627.86 | 39 | B888DV3 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,616.94 | 26 | 2689162 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,616.65 | 31 | 2387530 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,613.50 | 70 | BPLQG36 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,610.00 | 08 | 2908652 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,608.15 | 213 | BPF0BB7 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,606.88 | 166 | B1G3M58 |
| 0.01% | TILE | INTERFACE INC | -- | $1,604.21 | 59 | B86V808 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,599.15 | 105 | B0539H3 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,597.12 | 224 | BKRN595 |
| 0.01% | CTS | CTS CORP | -- | $1,593.26 | 29 | 2239244 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,590.86 | 34 | B4TZV44 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,587.64 | 19 | BYQ7X92 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,587.00 | 69 | BYZLFM2 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,583.10 | 30 | 2347277 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,582.40 | 46 | 2789523 |
| 0.01% | SONO | SONOS INC | -- | $1,582.34 | 122 | BYWPZW7 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,581.60 | 10 | 2363381 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,580.04 | 11 | BNZLBS3 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,576.45 | 41 | 2965668 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,576.44 | 29 | 2069485 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,568.75 | 125 | BJ7MB31 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,566.30 | 115 | B4XBDV9 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,566.04 | 49 | B7254K9 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,558.37 | 31 | 2904133 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,555.75 | 127 | BYN87K7 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,552.98 | 143 | B4JTYX6 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,550.64 | 26 | BN7ZZ47 |
| 0.01% | BL | BLACKLINE INC | -- | $1,544.79 | 51 | BD3WZS6 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,543.43 | 17 | 2714257 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,538.42 | 97 | BVV6CY1 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,538.32 | 469 | BM9FJ13 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,530.90 | 81 | 2192314 |
| 0.01% | YELP | YELP INC | -- | $1,527.60 | 60 | B7KCD72 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,525.68 | 78 | 2412700 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,524.37 | 113 | BYZM6C2 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,522.00 | 25 | 2537528 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,521.48 | 93 | BPCK358 |
| 0.01% | ASGN | ASGN INC | -- | $1,518.76 | 43 | BFY8W20 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,518.75 | 45 | BPW6WD7 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,514.10 | 245 | BN89V40 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,505.02 | 11 | 2724115 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,501.23 | 163 | BNXK803 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,496.25 | 35 | 2622253 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,492.50 | 199 | B00N2S0 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,488.84 | 19 | BCDWBX6 |
| 0.01% | KSS | KOHLS CORP | -- | $1,487.36 | 112 | 2496113 |
| 0.01% | NN | NEXTNAV INC | -- | $1,482.16 | 97 | BNTCBL5 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,480.05 | 207 | BMCG195 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,479.69 | 41 | BMFZ702 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,473.60 | 24 | B6T6J81 |
| 0.01% | TNC | TENNANT CO | -- | $1,472.50 | 19 | 2883641 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,470.76 | 443 | BM92RJ8 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,470.52 | 97 | BDHSLL5 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,464.96 | 109 | BPF0KH6 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,459.22 | 49 | BQMJ1G9 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,454.36 | 206 | BFYDQ34 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,445.43 | 21 | 2379281 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,443.33 | 29 | BMBT0Z4 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,440.96 | 304 | 2852760 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,438.88 | 34 | BMW72C8 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,428.00 | 28 | BD0NN55 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,426.69 | 23 | BS7T2S7 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,425.96 | 34 | 2118707 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,418.76 | 42 | 2508405 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,416.45 | 57 | BSMR3P0 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,416.36 | 58 | BJLTMX5 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,410.60 | 15 | 2460550 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,410.17 | 83 | 2977500 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,409.10 | 366 | BN0TQD2 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,408.06 | 23 | 2060370 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,404.00 | 45 | BK7Y2Z3 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,403.72 | 19 | 2341848 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,403.28 | 72 | 2417619 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,401.96 | 84 | BCRY5H0 |
| 0.01% | BULL | WEBULL CORP | -- | $1,400.12 | 284 | BQH7NB7 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,399.32 | 234 | 2382416 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,390.77 | 101 | B1GZ005 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,389.15 | 45 | BRWKTM1 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,387.20 | 120 | BMBP1Q0 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,383.27 | 49 | B0C8KV2 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,383.00 | 100 | BYXR9C0 |
| 0.01% | CBZ | CBIZ INC | -- | $1,378.53 | 51 | 2730781 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,377.88 | 49 | BNQ4YF9 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,375.47 | 153 | BP2Q7W1 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,368.81 | 67 | BLFB3Y9 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,364.48 | 104 | BYWPZY9 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,360.80 | 189 | BMYSHK2 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,358.64 | 136 | 2510682 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,357.52 | 142 | 2037062 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,351.60 | 124 | B298495 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,349.66 | 179 | BYX38K9 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,344.38 | 125 | BNTCCT0 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,344.16 | 124 | BJXT857 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,344.00 | 30 | BDFFBM9 |
| 0.01% | UPWK | UPWORK INC | -- | $1,343.16 | 126 | BGRFWV4 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,342.32 | 51 | BPCQZY9 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,336.53 | 39 | 2458878 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,335.75 | 25 | 2923804 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,334.56 | 76 | BD82PS1 |
| 0.01% | WINA | WINMARK CORP | -- | $1,332.30 | 03 | 2391092 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,331.90 | 19 | BDRW1L7 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,323.42 | 69 | BF3W461 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,322.40 | 285 | BLSPX60 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,315.18 | 38 | BM4QJF5 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,311.22 | 106 | BJBLT85 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,310.75 | 107 | BVG7F06 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,308.24 | 92 | BMXXBD9 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,308.00 | 120 | BD60BG7 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,304.38 | 49 | BP9N0G0 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,303.90 | 17 | BKYC3F7 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,300.05 | 45 | BKSGZN7 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,296.00 | 72 | BT18HJ3 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,292.62 | 98 | BJH9ZN0 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,291.68 | 24 | 2950374 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,285.56 | 36 | BYN5Z59 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,285.35 | 55 | 2469450 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,283.70 | 15 | B15M2C3 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,283.45 | 19 | B1FP363 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,283.30 | 82 | 2908191 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,282.09 | 29 | 2063670 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,281.39 | 33 | 2782425 |
| 0.01% | CRI | CARTER'S INC | -- | $1,278.72 | 36 | 2980939 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,278.29 | 13 | 2599197 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,277.64 | 117 | B6ZC3N6 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,276.50 | 345 | BF0DMK7 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,276.00 | 55 | BMYRFV6 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,274.94 | 27 | BYZ1PQ6 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,271.82 | 33 | B1XHRL4 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,267.76 | 52 | 2612737 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,265.68 | 104 | BKDRF35 |
| 0.01% | DLX | DELUXE CORP | -- | $1,264.95 | 45 | 2260363 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,264.12 | 26 | BYND5T7 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,262.52 | 84 | 2636878 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,255.10 | 77 | BKWD3M9 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,246.45 | 485 | BHK15K6 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,245.58 | 31 | 2369226 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,242.36 | 153 | BJDQXG4 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,240.85 | 83 | BMDH2B6 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,237.35 | 15 | 2469171 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,235.16 | 36 | 2679419 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,225.80 | 30 | B0BV2Y9 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,220.52 | 28 | BHCVTN5 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,220.06 | 53 | BRJHSZ1 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,215.69 | 21 | BL95N25 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,211.87 | 11 | 2516613 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,201.20 | 210 | 2113876 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,200.64 | 64 | BYZFPN5 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,200.56 | 172 | BMDJ085 |
| 0.01% | OUST | OUSTER INC | -- | $1,200.02 | 58 | BMHVMY7 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,199.73 | 197 | BNNTCT7 |
| 0.01% | XPEL | XPEL INC | -- | $1,197.82 | 26 | BJV2ZZ7 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,191.70 | 34 | BS70KN1 |
| 0.01% | INTA | INTAPP INC | -- | $1,181.46 | 58 | BP7L594 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,180.20 | 14 | 2888613 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,179.14 | 107 | BP9S504 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,176.40 | 40 | BLFGN66 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,175.79 | 33 | 2696117 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,175.76 | 142 | BD9Q3Q6 |
| 0.01% | CNMD | CONMED CORP | -- | $1,175.68 | 32 | 2216010 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,174.04 | 28 | BNZFTG9 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,160.46 | 42 | BX3SQS1 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,157.13 | 117 | BJ367P1 |
| 0.01% | SCL | STEPAN CO | -- | $1,153.46 | 22 | 2845005 |
| 0.01% | HROW | HARROW INC | -- | $1,149.76 | 32 | BHNDW86 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,147.20 | 15 | 2911166 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,146.84 | 76 | BPLJ828 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,145.95 | 43 | 2705198 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,143.10 | 71 | BMZ4LN0 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,136.20 | 247 | BLNB9R6 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,135.60 | 85 | BN13RW9 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,135.04 | 32 | BX7RSN3 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,132.78 | 19 | BR841G5 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,129.10 | 70 | BMHR7L7 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,126.62 | 33 | BSQNQM2 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,124.04 | 12 | 2763602 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,123.08 | 14 | BK953M8 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,122.80 | 56 | BQLSDH2 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,121.54 | 07 | 2240622 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,121.40 | 15 | 2958538 |
| 0.01% | EYPT | EYEPOINT INC | -- | $1,121.01 | 79 | BMGS7L1 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,113.63 | 25 | BP0WTV4 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,111.50 | 130 | BPDJN76 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,111.50 | 114 | 2510659 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,109.80 | 155 | BLBLMD5 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,108.80 | 45 | B3TPPZ6 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,108.12 | 52 | 2658429 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,107.76 | 122 | BJT16S6 |
| 0.01% | INOD | INNODATA INC | -- | $1,102.98 | 31 | 2226741 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,100.40 | 120 | BPLZ7S5 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,100.32 | 104 | BYSS4X4 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,099.80 | 130 | 2884280 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,095.08 | 14 | B1HP598 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,094.09 | 37 | 2369721 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,092.75 | 15 | 2414717 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,088.80 | 80 | BKY7X18 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,088.00 | 170 | BN0TRB7 |
| 0.01% | CSR | CENTERSPACE | -- | $1,086.64 | 17 | BN47P80 |
| 0.01% | DEC | DIVERSIFIED ENERGY CO | -- | $1,085.50 | 65 | BMHXS56 |
| 0.01% | AI | C3.AI INC-A | -- | $1,084.68 | 131 | BMGNBJ2 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,083.76 | 62 | BP7KZP7 |
| 0.01% | DOLE | DOLE PLC | -- | $1,082.61 | 69 | BMCLHR0 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,076.60 | 70 | 2594222 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,076.19 | 29 | 2690636 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,075.59 | 57 | 2125901 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,073.80 | 35 | BKTC976 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,073.53 | 31 | 2693914 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,073.25 | 45 | BT6BF59 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,067.30 | 13 | BF7J9X0 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,066.10 | 70 | B11FJD6 |
| 0.01% | PLOW | DOUGLAS DYNAMICS INC | -- | $1,066.05 | 23 | B3N5WD9 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,061.15 | 19 | 2589466 |
| -- | BY | BYLINE BANCORP INC | -- | $1,060.80 | 32 | BD5G2C9 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,060.40 | 40 | BSPRSL8 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,058.21 | 89 | B3V8JL7 |
| -- | REAL | REALREAL INC/THE | -- | $1,056.21 | 109 | BKBDP79 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,051.02 | 18 | B292GM4 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,048.95 | 105 | BMZM2X1 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,048.75 | 25 | BRT7Y75 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,045.24 | 28 | B84KWJ4 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,036.08 | 36 | BMDXB06 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,034.08 | 16 | 2706470 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,029.26 | 53 | B3NTLD4 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $1,026.74 | 143 | BYZG9R0 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,025.10 | 30 | BR3T9B6 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,020.90 | 15 | 2125246 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,019.92 | 122 | 2910668 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,019.89 | 79 | BYTC1B2 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,016.96 | 08 | BTCG280 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,015.50 | 50 | B06RWD1 |
| -- | NEO | NEOGENOMICS INC | -- | $1,015.08 | 132 | 2598246 |
| -- | SEZL | SEZZLE INC | -- | $1,014.99 | 17 | BQC4R22 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,014.74 | 226 | BNC1BX1 |
| -- | WMK | WEIS MARKETS INC | -- | $1,007.86 | 14 | 2946845 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,006.96 | 41 | BJ1FD74 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,006.94 | 46 | BX8ZSB4 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,005.94 | 73 | BMXC0N9 |
| -- | TDAY | USA TODAY CO INC | -- | $1,005.12 | 144 | BKPH157 |
| -- | RDW | REDWIRE CORP | -- | $1,003.32 | 108 | BL5FDV8 |
| -- | GHM | GRAHAM CORP | -- | $1,001.99 | 11 | 2380904 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $999.18 | 42 | B3X26D8 |
| -- | RLJ | RLJ LODGING TRUST | -- | $996.95 | 127 | B3PY1N7 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $996.60 | 66 | BYP80F1 |
| -- | UPBD | UPBOUND GROUP INC | -- | $993.06 | 54 | 2733092 |
| -- | NBN | NORTHEAST BANK | -- | $991.20 | 08 | BJXSDM6 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $991.15 | 43 | BTTRRD6 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $990.00 | 30 | 2485876 |
| -- | UTL | UNITIL CORP | -- | $982.44 | 18 | 2925037 |
| -- | CVI | CVR ENERGY INC | -- | $980.80 | 32 | B23PS12 |
| -- | TE | T1 ENERGY INC | -- | $975.52 | 208 | BSKPBK7 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $971.76 | 24 | BZ2YT30 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $968.99 | 23 | BLR7B41 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $962.15 | 07 | B3KKGQ8 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $960.71 | 23 | B1Q1RR9 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $958.10 | 22 | B016HX8 |
| -- | QDEL | QUIDELORTHO CORP | -- | $955.65 | 69 | BM9VY27 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $955.50 | 35 | 2619880 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $953.82 | 126 | B3KWJV0 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $953.55 | 163 | BLR7H87 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $947.64 | 159 | BP48CK8 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $946.85 | 29 | BKVKB49 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $936.24 | 47 | B2QXCJ9 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $936.00 | 30 | 2619705 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $935.91 | 03 | 2798466 |
| -- | FLNG | FLEX LNG LTD | -- | $935.68 | 32 | BH3T3L4 |
| -- | AZTA | AZENTA INC | -- | $932.82 | 42 | 2145460 |
| -- | TRUP | TRUPANION INC | -- | $932.52 | 38 | BP3YM85 |
| -- | GERN | GERON CORP | -- | $931.86 | 558 | 2370381 |
| -- | TDOC | TELADOC HEALTH INC | -- | $928.20 | 182 | BYQRFY1 |
| -- | NSP | INSPERITY INC | -- | $926.11 | 37 | 2007281 |
| -- | STAA | STAAR SURGICAL CO | -- | $925.40 | 35 | 2836292 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $925.12 | 28 | 2972721 |
| -- | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $918.72 | 88 | BF27XF9 |
| -- | NBBK | NB BANCORP INC | -- | $918.40 | 41 | BQT2053 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $916.76 | 26 | BMVNDH9 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $913.92 | 32 | BF5HDJ0 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $913.14 | 38 | BM9XCN0 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $912.24 | 14 | BQ1PC32 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $909.50 | 17 | 2620257 |
| -- | VYX | NCR VOYIX CORP | -- | $908.80 | 142 | 2632650 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $908.49 | 11 | BDCD1P9 |
| -- | THRM | GENTHERM INC | -- | $908.30 | 31 | B8JFD24 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $906.62 | 22 | B01KGF5 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $904.24 | 127 | B3M3278 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $902.70 | 51 | 2949316 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $902.50 | 95 | BK4PZ38 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $900.96 | 24 | BPK4SR9 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $900.64 | 52 | BM8TFC9 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $900.45 | 23 | BS3D8K7 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $899.00 | 29 | BQXJKH2 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $898.23 | 79 | BL6JGD2 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $898.16 | 206 | BMHLZ26 |
| -- | XNCR | XENCOR INC | -- | $894.24 | 72 | BGCYWN8 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $894.14 | 26 | 2912374 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $891.82 | 61 | BD3BX01 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $885.33 | 81 | BNKGY06 |
| -- | TR | TOOTSIE ROLL INDS | -- | $884.60 | 20 | 2896809 |
| -- | URGN | UROGEN PHARMA LTD | -- | $884.37 | 41 | BZ7PJQ1 |
| -- | AMTB | AMERANT BANCORP INC | -- | $880.97 | 37 | BKDSMB5 |
| -- | GENI | GENIUS SPORTS LTD | -- | $878.08 | 224 | BMF1JR1 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $874.12 | 26 | 2230946 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $872.10 | 95 | BRXYZ57 |
| -- | AMRC | AMERESCO INC-CL A | -- | $871.20 | 33 | B3SWPT2 |
| -- | WSR | WHITESTONE REIT | -- | $869.40 | 46 | B6452T5 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $867.75 | 25 | 2638625 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $866.18 | 23 | BPQYJV4 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $863.94 | 17 | 2116659 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $861.08 | 22 | B4WXG84 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $859.94 | 73 | BG0ZML1 |
| -- | SAFE | SAFEHOLD INC | -- | $856.71 | 57 | BMDBB99 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $851.16 | 41 | BPDH477 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $849.30 | 38 | 2613086 |
| -- | SVRA | SAVARA INC | -- | $849.00 | 150 | BYXGN81 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $848.82 | 43 | BJH08B2 |
| -- | IDT | IDT CORP-CLASS B | -- | $844.39 | 17 | 2757304 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $843.82 | 31 | 2568090 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $842.80 | 10 | 2035925 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $840.60 | 60 | 2568357 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $840.18 | 33 | BMGTLY5 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $840.00 | 30 | B6TPXR5 |
| -- | SCSC | SCANSOURCE INC | -- | $837.98 | 22 | 2767756 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $837.76 | 176 | BG0WPH9 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $837.08 | 68 | BMXYHQ7 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $836.60 | 05 | 2781626 |
| -- | GOLD | GOLD.COM INC | -- | $835.62 | 19 | BK6MJ46 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $835.56 | 18 | BN0ZBP7 |
| -- | LGIH | LGI HOMES INC | -- | $834.75 | 21 | BG3G1B4 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $834.48 | 18 | BYZG9Q9 |
| -- | SCHL | SCHOLASTIC CORP | -- | $830.97 | 21 | 2779234 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $825.12 | 24 | BN2QTD2 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $824.34 | 22 | 2838306 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $822.00 | 200 | BMHYQY4 |
| -- | CDNA | CAREDX INC | -- | $818.55 | 51 | BP3YM74 |
| -- | DAKT | DAKTRONICS INC | -- | $815.90 | 41 | 2254010 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $815.57 | 61 | 2503916 |
| -- | VSTS | VESTIS CORP | -- | $814.04 | 94 | BP5JNQ3 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $810.92 | 19 | BNTC8Y7 |
| -- | APPN | APPIAN CORP-A | -- | $808.80 | 40 | BYPBTB9 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $808.56 | 09 | BDBRDR8 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $806.74 | 418 | BNQS7K7 |
| -- | MNKD | MANNKIND CORP | -- | $804.41 | 313 | BF081J4 |
| -- | OMER | OMEROS CORP | -- | $804.30 | 70 | B4NB858 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $802.20 | 12 | 2362515 |
| -- | LIF | LIFE360 INC | -- | $800.10 | 21 | BSLSTH8 |
| -- | -- | BROOKFIELD BUSINESS CORP COMMON STOCK CAD | -- | $799.92 | 24 | -- |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $799.70 | 55 | BM90J52 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $796.84 | 22 | 2046176 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $794.96 | 38 | BMW6894 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $793.60 | 32 | 2202763 |
| -- | CLB | CORE LABORATORIES INC | -- | $792.48 | 48 | BNKT9M2 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $791.98 | 07 | BD5G1Z5 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $791.73 | 57 | B019BK2 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $790.02 | 133 | BLNB073 |
| -- | ANNX | ANNEXON INC | -- | $789.75 | 135 | BMVV9R5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $787.28 | 52 | 2676692 |
| -- | COUR | COURSERA INC | -- | $782.56 | 146 | BNSNZL7 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $778.32 | 24 | B0ZN8Z4 |
| -- | VERX | VERTEX INC - CLASS A | -- | $777.60 | 72 | BMX6DM1 |
| -- | CMRE | COSTAMARE INC | -- | $774.90 | 45 | B566T98 |
| -- | KODK | EASTMAN KODAK CO | -- | $773.76 | 64 | BDZDSJ9 |
| -- | LXU | LSB INDUSTRIES INC | -- | $771.10 | 55 | 2536882 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $771.04 | 122 | BNM5672 |
| -- | RWT | REDWOOD TRUST INC | -- | $770.90 | 130 | 2730877 |
| -- | EGBN | EAGLE BANCORP INC | -- | $768.79 | 29 | 2648055 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $768.24 | 132 | BN7VBP8 |
| -- | PGEN | PRECIGEN INC | -- | $765.44 | 184 | BKM5C84 |
| -- | PRAA | PRA GROUP INC | -- | $764.80 | 40 | BSHZ3P9 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $764.50 | 50 | B4WHS46 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $756.21 | 39 | BD06CS0 |
| -- | TALK | TALKSPACE INC | -- | $754.82 | 146 | BP7L970 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $753.96 | 61 | BL0P090 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $753.69 | 37 | BNFWZS4 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $750.40 | 134 | BPY03W3 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $749.21 | 139 | BKPG0T1 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $748.00 | 20 | 2200552 |
| -- | IRMD | IRADIMED CORP | -- | $747.20 | 08 | BP4GNJ8 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $746.07 | 39 | BYMBW46 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $745.60 | 32 | BD08758 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $744.76 | 172 | BMFPJK6 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $743.60 | 143 | BF321D7 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $738.82 | 34 | BLCB610 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $732.70 | 17 | 2648710 |
| -- | BKV | BKV CORPORATION | -- | $732.68 | 26 | BSRK6R7 |
| -- | TRNS | TRANSCAT INC | -- | $730.98 | 09 | 2901714 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $729.41 | 19 | B019FW2 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $728.80 | 16 | B84T2F7 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $728.28 | 84 | BN14T59 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $728.10 | 10 | 2657794 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $725.13 | 63 | BLCY7G1 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $724.78 | 62 | BQ5J6B6 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $723.69 | 43 | BCRY5K3 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $722.25 | 15 | 2177786 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $720.63 | 27 | BSRK699 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $716.22 | 23 | BD9MTK0 |
| -- | EHAB | ENHABIT INC | -- | $712.98 | 51 | BQFMQ93 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $712.80 | 528 | BN4G703 |
| -- | LZ | LEGALZOOMCOM INC | -- | $712.47 | 127 | B82GC49 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $711.36 | 19 | B0X46B1 |
| -- | KURA | KURA ONCOLOGY INC | -- | $710.94 | 82 | BYZD465 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $707.25 | 25 | 2082675 |
| -- | MCW | MISTER CAR WASH INC | -- | $704.98 | 101 | BNRRP65 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $704.20 | 05 | 2626802 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $703.08 | 558 | BKRT1C8 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $700.28 | 61 | BMDTR28 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $698.76 | 09 | B6YVN56 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $696.93 | 39 | 2813552 |
| -- | STGW | STAGWELL INC | -- | $695.97 | 111 | BM8BPB4 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $693.40 | 20 | 2492133 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $692.17 | 19 | 2325875 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $690.20 | 68 | BKVDFF7 |
| -- | CNXN | PC CONNECTION INC | -- | $686.62 | 11 | 2157175 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $685.36 | 26 | BGL0JK3 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $683.10 | 69 | 2248693 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $682.44 | 132 | BMF7DQ6 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $681.00 | 20 | 2596949 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $678.30 | 19 | 2942025 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $677.43 | 09 | BNSP8K3 |
| -- | MPB | MID PENN BANCORP INC | -- | $677.20 | 20 | 2618348 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $675.84 | 32 | BQB42F1 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $675.51 | 69 | B14TC70 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $675.48 | 26 | B5Q3KZ2 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $675.04 | 16 | BYVYKX1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $671.13 | 09 | 2277114 |
| -- | QNST | QUINSTREET INC | -- | $670.88 | 56 | B3PGPB9 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $670.77 | 29 | BKLCWZ3 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $669.90 | 58 | 2724472 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $668.00 | 10 | 2570501 |
| -- | TK | TEEKAY CORP LTD | -- | $665.82 | 54 | BL54JF1 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $665.18 | 79 | BNBV530 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $663.48 | 97 | BK1KWF7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $661.21 | 11 | BMCKSV8 |
| -- | ADAM | ADAMAS TRUST INC | -- | $660.33 | 87 | BR4NQJ4 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $659.84 | 08 | 2772998 |
| -- | SDGR | SCHRODINGER INC | -- | $659.46 | 58 | BKV28S8 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $656.92 | 44 | BMFX8Y7 |
| -- | MTUS | METALLUS INC | -- | $656.38 | 37 | BNBPMX1 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $655.00 | 25 | BFWGXV2 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $654.00 | 25 | BMN9870 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $652.97 | 23 | 2231091 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $652.96 | 106 | BMQ89L5 |
| -- | NTGR | NETGEAR INC | -- | $652.68 | 28 | 2688363 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $652.28 | 46 | BFFVV54 |
| -- | AVO | MISSION PRODUCE INC | -- | $651.64 | 44 | BLNPMM4 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $649.74 | 14 | 2186759 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $648.50 | 25 | BRKFN59 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $646.80 | 30 | BRC45W5 |
| -- | ASIX | ADVANSIX INC | -- | $646.38 | 27 | BYMMZL7 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $646.29 | 09 | 2966865 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $645.30 | 45 | BMYGG87 |
| -- | FSBC | FIVE STAR BANCORP | -- | $645.28 | 16 | BP2C8W6 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $644.13 | 17 | BQKXDX4 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $643.25 | 155 | BZ0QMB7 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $637.65 | 39 | BMNDK09 |
| -- | STKL | SUNOPTA INC | -- | $635.04 | 98 | 2836634 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $634.70 | 55 | B3WNNP3 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $634.68 | 04 | BTJWV40 |
| -- | CXM | SPRINKLR INC-A | -- | $631.80 | 117 | BNKCPP6 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $629.64 | 66 | BN458W9 |
| -- | AMSF | AMERISAFE INC | -- | $628.71 | 19 | B0PPHS6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $626.08 | 112 | BPSJQ05 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $625.60 | 32 | BN7JWR1 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $625.35 | 15 | 2030674 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $624.96 | 32 | 2748869 |
| -- | MITK | MITEK SYSTEMS INC | -- | $623.30 | 46 | 2597072 |
| -- | SATL | SATELLOGIC INC-A | -- | $623.05 | 85 | BT8QHD4 |
| -- | CTLP | CANTALOUPE INC | -- | $620.16 | 57 | BMH10B0 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $619.31 | 17 | 2051374 |
| -- | AIP | ARTERIS INC | -- | $618.88 | 32 | BMG97J2 |
| -- | ARVN | ARVINAS INC | -- | $616.74 | 57 | BDZ30Q0 |
| -- | EGY | VAALCO ENERGY INC | -- | $614.80 | 106 | 2933353 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $614.08 | 16 | 2307732 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $612.36 | 63 | BNDQ9Y2 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $612.00 | 24 | 2679141 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $608.94 | 03 | 2036779 |
| -- | PRCH | PORCH GROUP INC | -- | $608.40 | 90 | BNGJQZ8 |
| -- | BZH | BEAZER HOMES USA INC | -- | $607.32 | 28 | B8KHZT0 |
| -- | RES | RPC INC | -- | $602.42 | 91 | 2719456 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $599.76 | 18 | BV4MN09 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $599.20 | 14 | 2665300 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $598.80 | 12 | B603LG3 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $597.80 | 49 | 2918479 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $596.87 | 17 | 2618111 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $595.32 | 164 | B3MZ6K5 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $593.64 | 204 | BP4W0C8 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $593.61 | 47 | BJLKVS6 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $593.19 | 13 | BVV8ZS2 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $593.10 | 15 | BNW2543 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $592.42 | 38 | B8X64T7 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $592.11 | 51 | BK7FYL6 |
| -- | PKE | PARK AEROSPACE CORP | -- | $592.04 | 19 | BK9TGC1 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $590.37 | 33 | BVDFZW5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $589.16 | 143 | BMWT6B1 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $589.11 | 73 | BF2F1Q0 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $589.03 | 23 | BWC6PW6 |
| -- | ERII | ENERGY RECOVERY INC | -- | $588.83 | 53 | B3B5J07 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $586.48 | 02 | 2428439 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $584.85 | 07 | BMV2FD6 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $578.40 | 120 | BMYD3L0 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $577.50 | 10 | 2956907 |
| -- | SABR | SABRE CORP | -- | $576.08 | 379 | BLLHH27 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $574.99 | 13 | BGV1W52 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $573.84 | 24 | BNK9G76 |
| -- | RGR | STURM RUGER & CO INC | -- | $573.44 | 14 | 2856289 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $573.12 | 48 | BMFPJH3 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $572.46 | 29 | B7KN3P3 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $572.00 | 13 | BNV0HC0 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $569.10 | 42 | BRXYZ91 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $564.74 | 34 | BT3CTW0 |
| -- | ASST | STRIVE INC-A | -- | $563.39 | 53 | BMWGYW9 |
| -- | UTZ | UTZ BRANDS INC | -- | $561.53 | 75 | BL989M6 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $561.00 | 100 | BMV1Z44 |
| -- | SBGI | SINCLAIR INC | -- | $560.43 | 39 | BRJX4J5 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $559.80 | 12 | 2086558 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $559.00 | 20 | BYNH8R8 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $558.87 | 13 | 2927497 |
| -- | CEVA | CEVA INC | -- | $555.93 | 27 | 2986937 |
| -- | NAVI | NAVIENT CORP | -- | $555.80 | 70 | BLP5GX1 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $555.75 | 15 | BMB5CZ6 |
| -- | SERV | SERVE ROBOTICS INC | -- | $553.42 | 67 | BPBJW48 |
| -- | CRMD | CORMEDIX INC | -- | $550.24 | 76 | BJ0LT31 |
| -- | VTS | VITESSE ENERGY INC | -- | $550.20 | 30 | BMBX3P7 |
| -- | EBF | ENNIS INC | -- | $549.75 | 25 | 2316103 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $547.58 | 19 | BV2D081 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $547.35 | 41 | BSB8D21 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $545.60 | 22 | 2640277 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $544.62 | 87 | B3R0638 |
| -- | RUM | RUMBLE INC | -- | $543.91 | 109 | BMGCGK5 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $543.72 | 92 | BDH2902 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $543.60 | 120 | BP0TJS2 |
| -- | HZO | MARINEMAX INC | -- | $542.60 | 20 | 2250353 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $542.16 | 08 | 2387002 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $541.80 | 35 | BCGCR57 |
| -- | RZLV | REZOLVE AI PLC | -- | $540.26 | 227 | BQH8G33 |
| -- | EMBC | EMBECTA CORP | -- | $539.85 | 61 | BMXWYR1 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $539.79 | 57 | BLFBZ32 |
| -- | HTFL | HEARTFLOW INC | -- | $539.00 | 20 | BV6KV30 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $538.89 | 23 | BZB1XF2 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $537.90 | 11 | 2801193 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $537.36 | 24 | 2320825 |
| -- | CARE | CARTER BANKSHARES INC | -- | $536.80 | 22 | BMWKK45 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $535.86 | 13 | BL55Q42 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $535.78 | 43 | BFMQPR2 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $534.60 | 20 | BTMJLW6 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $533.96 | 28 | 2499026 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $533.82 | 246 | BBNBTD2 |
| -- | CRML | CRITICAL METALS CORP | -- | $532.20 | 60 | BSNX0D4 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $532.00 | 35 | 2404978 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $531.48 | 172 | BMFJJ97 |
| -- | SLDP | SOLID POWER INC | -- | $531.00 | 180 | BMG79C3 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $529.65 | 15 | 2099095 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $528.70 | 01 | 2251583 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $528.20 | 38 | B8NB2R6 |
| -- | CARS | CARS.COM INC | -- | $526.50 | 54 | BYXHTC0 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $525.69 | 33 | 2360111 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $525.60 | 18 | BQD3J33 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $523.00 | 05 | BJ5KPZ7 |
| -- | ASPI | ASP ISOTOPES INC | -- | $519.68 | 116 | BPBJFJ4 |
| -- | FOR | FORESTAR GROUP INC | -- | $519.60 | 20 | BF16ZX9 |
| -- | GSM | FERROGLOBE PLC | -- | $518.50 | 122 | BYW6GV6 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $516.66 | 109 | B3M7R64 |
| -- | PD | PAGERDUTY INC | -- | $515.70 | 90 | BJ7JPH4 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $515.70 | 03 | 2801137 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $513.04 | 22 | B3ZY290 |
| -- | ACNB | ACNB CORP | -- | $512.20 | 10 | 2412012 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $510.68 | 17 | B51JS17 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $509.98 | 86 | B847RJ0 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $508.83 | 21 | B6VRG58 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $508.48 | 28 | BFMB9P3 |
| -- | CBLL | CERIBELL INC | -- | $508.20 | 28 | BQFN254 |
| -- | KFRC | KFORCE INC | -- | $508.14 | 18 | 2746982 |
| -- | SEPN | SEPTERNA INC | -- | $507.98 | 22 | BQNKXX2 |
| -- | NUTX | NUTEX HEALTH INC | -- | $505.25 | 05 | BSMNX92 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $505.05 | 21 | BWT3JH3 |
| -- | BIOA | BIOAGE LABS INC | -- | $501.89 | 31 | BT9K6D8 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $501.50 | 25 | BKBS530 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $501.38 | 22 | BSHT908 |
| -- | SIBN | SI-BONE INC | -- | $500.76 | 39 | BZ0WN34 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $499.95 | 15 | BNBY595 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $498.69 | 27 | B1XRCZ3 |
| -- | DC | DAKOTA GOLD CORP | -- | $498.64 | 92 | BMFTC10 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $495.45 | 45 | 2414018 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $495.20 | 40 | BGGJFT6 |
| -- | ALX | ALEXANDER'S INC | -- | $494.80 | 02 | 2014021 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $493.76 | 32 | BD1XH30 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $490.56 | 24 | BQB42H3 |
| -- | OPK | OPKO HEALTH INC | -- | $488.36 | 421 | 2115902 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $486.80 | 20 | BVLDP87 |
| -- | ASAN | ASANA INC - CL A | -- | $485.94 | 89 | BLFDQC4 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $484.62 | 41 | 2670036 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $484.38 | 13 | B034L50 |
| -- | YORW | YORK WATER CO | -- | $484.20 | 15 | 2425292 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $484.12 | 19 | BJ38KJ2 |
| -- | CYRX | CRYOPORT INC | -- | $483.50 | 50 | BY2ZKK0 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $483.00 | 60 | BMCR7V2 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $482.49 | 27 | BSJQPL0 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $481.20 | 60 | BQHN6C7 |
| -- | VREX | VAREX IMAGING CORP | -- | $480.74 | 43 | BDQYWV1 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $479.92 | 28 | BXC87C3 |
| -- | MLAB | MESA LABORATORIES INC | -- | $479.20 | 05 | 2553814 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $477.71 | 23 | BF2G4D1 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $477.18 | 33 | BJMYWL7 |
| -- | HSTM | HEALTHSTREAM INC | -- | $477.12 | 24 | 2577870 |
| -- | PHR | PHREESIA INC | -- | $475.54 | 59 | BKF9DQ8 |
| -- | MNRO | MONRO INC | -- | $474.73 | 29 | 2600088 |
| -- | GTN | GRAY MEDIA INC | -- | $474.30 | 90 | 2390817 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $473.77 | 59 | BY3H7G0 |
| -- | HY | HYSTER-YALE INC | -- | $473.46 | 13 | B7LG306 |
| -- | PRTA | PROTHENA CORP PLC | -- | $472.50 | 45 | B91XRN2 |
| -- | NAVN | NAVAN INC-CL A | -- | $472.34 | 38 | BT04MG4 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $470.00 | 40 | BKZH191 |
| -- | CVGW | CALAVO GROWERS INC | -- | $469.71 | 17 | 2859200 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $468.80 | 08 | B0M02F6 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $468.45 | 05 | BJRFD78 |
| -- | MDXG | MIMEDX GROUP INC | -- | $468.27 | 121 | B1Z3TW5 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $468.16 | 176 | 2518954 |
| -- | MATV | MATIV HOLDINGS INC | -- | $468.05 | 55 | 2782038 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $467.28 | 08 | 2508030 |
| -- | KOPN | KOPIN CORP | -- | $465.50 | 175 | 2492412 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $463.84 | 13 | BW0WPK4 |
| -- | AHRT | AH REALTY TRUST INC | -- | $463.30 | 82 | B96FTB5 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $461.70 | 18 | BMHG0X7 |
| -- | GEVO | GEVO INC | -- | $461.27 | 239 | BGDLVV9 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $460.55 | 61 | BJDX8Z9 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $460.23 | 23 | BV4K5N0 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $460.08 | 81 | BTLT1F0 |
| -- | CABO | CABLE ONE INC | -- | $459.15 | 05 | BZ07DS4 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $458.15 | 35 | BDFCGV4 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $457.81 | 17 | 2627816 |
| -- | VITL | VITAL FARMS INC | -- | $456.40 | 35 | BL6JSP8 |
| -- | TREE | LENDINGTREE INC | -- | $455.18 | 11 | BV8TD84 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $455.04 | 16 | 2200853 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $454.43 | 29 | 2211071 |
| -- | HBCP | HOME BANCORP INC | -- | $454.16 | 07 | B39XGV3 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $454.10 | 19 | BMXZF55 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $451.98 | 62 | BDCBXH9 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $451.92 | 28 | BD3FZ18 |
| -- | GEF/B | GREIF INC-CL B | -- | $451.35 | 05 | 2394080 |
| -- | BTBT | BIT DIGITAL INC | -- | $450.73 | 329 | BMH6DN8 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $450.45 | 15 | 2713395 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $450.12 | 62 | BL66YS4 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $448.89 | 39 | B1WTHL1 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $447.68 | 08 | BYQLZ65 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $446.40 | 124 | BJVR9Y9 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $446.38 | 02 | 2279886 |
| -- | TITN | TITAN MACHINERY INC | -- | $445.94 | 22 | B29H3T5 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $444.21 | 39 | BRJHSC8 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $442.96 | 28 | BG216W6 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $441.45 | 45 | BKLXFX5 |
| -- | BFS | SAUL CENTERS INC | -- | $440.31 | 13 | 2777777 |
| -- | CBAN | COLONY BANKCORP | -- | $439.95 | 21 | 2492917 |
| -- | MCS | MARCUS CORPORATION | -- | $437.69 | 23 | 2564827 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $437.61 | 29 | BG88WS9 |
| -- | BVS | BIOVENTUS INC - A | -- | $434.88 | 48 | BD6P6L2 |
| -- | BSRR | SIERRA BANCORP | -- | $434.64 | 12 | 2586315 |
| -- | BGS | B&G FOODS INC | -- | $433.60 | 80 | B034L49 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $432.48 | 159 | BFZNYB7 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $432.25 | 19 | 2659615 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $431.34 | 14 | BNYKJK9 |
| -- | ALT | ALTIMMUNE INC | -- | $430.92 | 133 | BFY7DC4 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $430.78 | 17 | BF0XVC2 |
| -- | ATEX | ANTERIX INC | -- | $430.68 | 12 | BJVNMJ3 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $429.84 | 18 | BNRR231 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $429.27 | 41 | BMTW8S4 |
| -- | MOV | MOVADO GROUP INC | -- | $427.84 | 16 | 2643168 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $427.32 | 18 | 2420662 |
| -- | RDVT | RED VIOLET INC | -- | $426.24 | 12 | BFXSFB1 |
| -- | TRC | TEJON RANCH CO | -- | $425.92 | 22 | 2880448 |
| -- | CAL | CALERES INC | -- | $425.68 | 34 | BWX4MD9 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $424.80 | 60 | BLB56T1 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $424.32 | 104 | BYVQJ96 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $422.74 | 23 | BLBCWZ0 |
| -- | RGNX | REGENXBIO INC | -- | $422.40 | 48 | BZ0G875 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $421.88 | 53 | B1HJLW5 |
| -- | FWRD | FORWARD AIR CORP | -- | $421.08 | 22 | BTJZB05 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $418.20 | 12 | B02VKG6 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $418.00 | 50 | 2890265 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $416.75 | 25 | B7ZR219 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $416.70 | 30 | BMFZ3F9 |
| -- | ABSI | ABSCI CORP | -- | $414.22 | 139 | BN94K69 |
| -- | OSPN | ONESPAN INC | -- | $413.40 | 39 | BFNSSD4 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $412.80 | 48 | B5LYMC1 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $412.65 | 131 | 2600248 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $412.62 | 46 | BFYQFJ2 |
| -- | UDMY | UDEMY INC | -- | $411.84 | 96 | BPBLNG3 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $411.54 | 57 | B12W3P6 |
| -- | IPI | INTREPID POTASH INC | -- | $410.85 | 11 | BMDNMT2 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $408.90 | 94 | 2614153 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $408.24 | 72 | BLN9Z50 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $406.64 | 68 | BQ6C357 |
| -- | TIPT | TIPTREE INC | -- | $403.68 | 24 | BC30V41 |
| -- | TTAM | TITAN AMERICA SA | -- | $402.75 | 25 | BNM4XQ7 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $402.52 | 29 | BP857F5 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $402.28 | 178 | B1Y1PC2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $401.10 | 15 | 2647375 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $397.32 | 21 | BFMZC67 |
| -- | ARKO | ARKO CORP | -- | $397.12 | 73 | BMH73N1 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $395.08 | 28 | B9L5200 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $395.01 | 09 | 2929211 |
| -- | MH | MCGRAW HILL INC | -- | $394.80 | 30 | BTMJ5B3 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $393.04 | 68 | BNV0RN1 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $391.50 | 29 | BP81RK8 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $391.21 | 29 | BMW64P2 |
| -- | UNTY | UNITY BANCORP INC | -- | $391.09 | 07 | 2083968 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $390.60 | 21 | BSNQ293 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $388.96 | 104 | BK6H4Z7 |
| -- | OMDA | OMADA HEALTH INC | -- | $387.94 | 34 | BTNLPC9 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $386.82 | 07 | BKDV6G7 |
| -- | GRND | GRINDR INC | -- | $386.56 | 32 | BP4XXM2 |
| -- | HELE | HELEN OF TROY LTD | -- | $384.79 | 23 | 2419530 |
| -- | RBB | RBB BANCORP | -- | $384.71 | 17 | B8BBRW8 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $384.40 | 10 | 2986153 |
| -- | OEC | ORION SA | -- | $383.61 | 57 | BP8FKJ0 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $383.60 | 07 | 2352884 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $383.52 | 102 | BMFPHK2 |
| -- | NVEC | NVE CORP | -- | $383.05 | 05 | 2072126 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $379.76 | 94 | BYV2W40 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $378.84 | 12 | BGQT8S6 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $377.88 | 282 | B4N8MH9 |
| -- | WTBA | WEST BANCORPORATION | -- | $377.10 | 15 | 2408840 |
| -- | AIOT | POWERFLEET INC | -- | $374.65 | 127 | BKLX9J9 |
| -- | LAND | GLADSTONE LAND CORP | -- | $374.04 | 36 | B83TNY4 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $372.40 | 38 | B00CR04 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $372.24 | 22 | B1VQ1H7 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $372.02 | 22 | BF8G134 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $371.02 | 13 | BNGY4R1 |
| -- | NPCE | NEUROPACE INC | -- | $370.76 | 26 | BNBW7R1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $370.30 | 07 | BCRXSS9 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $368.48 | 49 | 2616870 |
| -- | WNC | WABASH NATIONAL CORP | -- | $368.00 | 40 | 2932048 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $367.40 | 10 | BYP7GF0 |
| -- | GOGO | GOGO INC | -- | $364.80 | 80 | BB2C2R1 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $362.60 | 259 | BKKMP44 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $361.95 | 127 | BQC80B4 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $361.62 | 14 | 2456957 |
| -- | OOMA | OOMA INC | -- | $361.40 | 26 | BY7R2L6 |
| -- | VSTM | VERASTEM INC | -- | $361.08 | 68 | BRK1S18 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $360.64 | 28 | B8SW166 |
| -- | PRME | PRIME MEDICINE INC | -- | $360.15 | 105 | BPBJFM7 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $359.04 | 68 | BLCHF11 |
| -- | PLBC | PLUMAS BANCORP | -- | $357.84 | 07 | 2025056 |
| -- | CERS | CERUS CORP | -- | $357.21 | 189 | 2222471 |
| -- | UPB | UPSTREAM BIO INC | -- | $356.66 | 34 | BRCFFK6 |
| -- | WLTH | WEALTHFRONT CORP | -- | $356.40 | 36 | BVLJR34 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $356.16 | 56 | BF0YMC2 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $354.48 | 21 | BTZC360 |
| -- | BBNX | BETA BIONICS INC | -- | $354.40 | 40 | BSPRWL6 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $353.99 | 13 | 2120865 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $353.16 | 27 | BF5GRT5 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $352.44 | 267 | BDRY7P9 |
| -- | ARHS | ARHAUS INC | -- | $352.04 | 52 | BNV08M7 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $351.36 | 144 | BM9W3L2 |
| -- | IBTA | IBOTTA INC-CL A | -- | $350.79 | 11 | BNZD2W0 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $350.40 | 20 | BMF8HX4 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $349.98 | 114 | BF3FPW3 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $348.32 | 56 | BNYK9Y3 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $347.73 | 173 | BNV0DF5 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $347.48 | 73 | BDDVW37 |
| -- | YEXT | YEXT INC | -- | $347.36 | 104 | BD8ZJW2 |
| -- | FVR | FRONTVIEW REIT INC | -- | $346.08 | 21 | BRC3PL1 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $344.32 | 16 | BDTYR13 |
| -- | VOXR | VOX ROYALTY CORP | -- | $344.04 | 61 | BMZ6F89 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $343.98 | 13 | B82C9Z7 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $343.84 | 112 | BMCWKZ2 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $343.70 | 07 | BRF2GC3 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $342.32 | 44 | B7F2TY6 |
| -- | MTRX | MATRIX SERVICE CO | -- | $341.88 | 28 | 2572068 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $341.76 | 16 | 2690476 |
| -- | SB | SAFE BULKERS INC | -- | $340.79 | 53 | B39GTS0 |
| -- | RPD | RAPID7 INC | -- | $339.69 | 67 | BZ22CY6 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $339.30 | 29 | BWTYSN5 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $339.00 | 12 | BJBZRJ4 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $337.92 | 11 | BPBPCG8 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $336.42 | 09 | 2183868 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $336.15 | 30 | BM7V485 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $336.06 | 18 | BD02SG8 |
| -- | CRNC | CERENCE INC | -- | $335.25 | 45 | BJNPYY6 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $334.95 | 203 | BN7DTZ0 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $334.78 | 19 | 2805474 |
| -- | EU | ENCORE ENERGY CORP | -- | $334.64 | 188 | BN48970 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $333.90 | 05 | 2651592 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $332.92 | 41 | BRK3GP4 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $331.76 | 08 | 2147734 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $330.33 | 39 | BNHP503 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $329.03 | 13 | BL97CD5 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $328.90 | 55 | BTTQTR1 |
| -- | MAGN | MAGNERA CORP | -- | $328.68 | 33 | BT9NC28 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $328.64 | 04 | 2848714 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $328.30 | 70 | 2855930 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $327.24 | 09 | B719DK5 |
| -- | CLFD | CLEARFIELD INC | -- | $325.92 | 12 | 2002059 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $325.87 | 01 | BDT5ZH8 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $325.50 | 30 | BKDNG30 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $323.34 | 34 | BFFK5Z9 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $322.74 | 11 | 2353047 |
| -- | GCO | GENESCO INC | -- | $317.70 | 10 | 2367101 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $316.95 | 05 | B9B9F36 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $316.75 | 35 | BLR8XV5 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $315.78 | 57 | BFFK7S6 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $315.12 | 39 | BQLSDL6 |
| -- | HVT | HAVERTY FURNITURE | -- | $313.60 | 14 | 2414245 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $313.50 | 10 | 2549233 |
| -- | ZUMZ | ZUMIEZ INC | -- | $313.43 | 13 | B081QB7 |
| -- | APPS | DIGITAL TURBINE INC | -- | $313.02 | 111 | BVFNZL6 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $312.80 | 46 | BP81R42 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $311.24 | 31 | BK228T8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $311.00 | 25 | 2249254 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $310.99 | 227 | BMFPWT6 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $310.21 | 67 | BMDW0R3 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $309.72 | 06 | 2476847 |
| -- | GRPN | GROUPON INC | -- | $308.36 | 26 | BMTD360 |
| -- | NABL | N-ABLE INC | -- | $307.33 | 73 | BMBR683 |
| -- | NEWT | NEWTEKONE INC | -- | $307.25 | 25 | BRWZXQ8 |
| -- | PSNL | PERSONALIS INC | -- | $307.02 | 51 | BJQ0608 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $306.35 | 55 | BPJKCW1 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $305.07 | 03 | 2622747 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $303.63 | 87 | BDFKQ07 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $303.36 | 32 | 2809056 |
| -- | FLGT | FULGENT GENETICS INC | -- | $303.03 | 21 | BYQBFQ5 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $302.19 | 21 | B725NJ1 |
| -- | RCKY | ROCKY BRANDS INC | -- | $301.77 | 07 | 2746915 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $300.00 | 10 | 2348225 |
| -- | ONIT | ONITY GROUP INC | -- | $298.76 | 07 | BMDNMR0 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $297.60 | 02 | 2981181 |
| -- | PKBK | PARKE BANCORP INC | -- | $297.00 | 10 | 2095145 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $296.94 | 101 | BZ8FPH3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $296.80 | 16 | BJ7BVV6 |
| -- | NMAX | NEWSMAX INC | -- | $294.98 | 49 | BT9TQK2 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $294.10 | 17 | 2752730 |
| -- | SWIM | LATHAM GROUP INC | -- | $293.25 | 51 | BNC0LQ1 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $292.67 | 37 | B065G33 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $291.84 | 24 | BMFK3H6 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $291.27 | 21 | BMTRDW8 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $290.88 | 144 | BNKJ933 |
| -- | BCML | BAYCOM CORP | -- | $290.40 | 10 | BYSTY59 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $290.07 | 11 | B00BYZ5 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $286.84 | 71 | BL9ZHM3 |
| -- | BLND | BLEND LABS INC-A | -- | $286.84 | 202 | BP8K987 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $286.75 | 25 | B292PW7 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $286.08 | 64 | BS096W6 |
| -- | TSSI | TSS INC | -- | $285.66 | 23 | BBK3WF4 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $285.60 | 17 | BS893G1 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $285.12 | 03 | BM8NGX9 |
| -- | FSBW | FS BANCORP INC | -- | $284.55 | 07 | B4Z5FD5 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $283.80 | 44 | BQ2JNX0 |
| -- | HNST | HONEST CO INC/THE | -- | $283.24 | 97 | BMF1LH5 |
| -- | CDZI | CADIZ INC | -- | $282.72 | 57 | 2238661 |
| -- | EVMN | EVOMMUNE INC | -- | $280.61 | 11 | BT3CT08 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $280.40 | 05 | BQ0N709 |
| -- | WTI | W&T OFFSHORE INC | -- | $278.76 | 101 | B01Z7M4 |
| -- | DDD | 3D SYSTEMS CORP | -- | $278.40 | 145 | 2889768 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $275.37 | 67 | 2862532 |
| -- | IBEX | IBEX LTD | -- | $274.90 | 10 | BLF81K2 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $274.79 | 475 | BNG7BZ7 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $274.34 | 22 | BZB2L51 |
| -- | MBI | MBIA INC | -- | $274.01 | 47 | 2547044 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $273.40 | 10 | 2508126 |
| -- | SITC | SITE CENTERS CORP | -- | $273.36 | 51 | BSWVTJ8 |
| -- | RXST | RXSIGHT INC | -- | $273.20 | 40 | BMJ0GR3 |
| -- | CRSR | CORSAIR GAMING INC | -- | $273.12 | 48 | BMGWSJ8 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $271.49 | 17 | BYWL5L4 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $271.08 | 54 | B77PWP5 |
| -- | FRPH | FRP HOLDINGS INC | -- | $270.36 | 12 | BTCB1W2 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $270.01 | 31 | 2487117 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $269.88 | 13 | BF04JD2 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $269.46 | 54 | BKTNTS0 |
| -- | RZLT | REZOLUTE INC | -- | $269.36 | 74 | BMY7XX4 |
| -- | KRT | KARAT PACKAGING INC | -- | $268.02 | 09 | BKDZ6W5 |
| -- | ACCO | ACCO BRANDS CORP | -- | $267.89 | 89 | B0G7SZ5 |
| -- | XPER | XPERI INC | -- | $267.26 | 46 | BQV3RS6 |
| -- | PCB | PCB BANCORP | -- | $266.31 | 11 | BKLTT20 |
| -- | -- | AGILON HEALTH INC COMMON STOCK USD 0.01 | -- | $266.28 | 14 | -- |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $266.24 | 13 | BJLD0Y4 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $265.80 | 10 | BDC84D3 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $265.62 | 114 | BYLY8H1 |
| -- | ALCO | ALICO INC | -- | $265.26 | 06 | 2016425 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $265.24 | 19 | BZCNLM0 |
| -- | EVEX | EVE HOLDING INC | -- | $264.60 | 98 | BNDBK99 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $263.88 | 12 | BZ9NWS6 |
| -- | ATLO | AMES NATIONAL CORP | -- | $263.70 | 09 | B00MZ00 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $262.88 | 53 | BMVWYW8 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $262.78 | 14 | B6ZJTH3 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $262.55 | 89 | BYTYP72 |
| -- | DNUT | KRISPY KREME INC | -- | $262.28 | 79 | BL97B49 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $262.24 | 16 | BZ1N455 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $260.60 | 10 | 2671363 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $260.28 | 294 | B3D32T9 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $259.02 | 09 | BNM9H26 |
| -- | EVGO | EVGO INC | -- | $258.02 | 133 | BP2Q7L0 |
| -- | BYND | BEYOND MEAT INC | -- | $255.94 | 429 | BJ1FDK7 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $254.61 | 09 | BND76B1 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $254.52 | 18 | BT6CBY3 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $254.02 | 13 | BKMQX40 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $252.56 | 82 | BL6CB69 |
| -- | BMBL | BUMBLE INC-A | -- | $251.60 | 74 | BMZ2WT7 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $249.92 | 22 | BGNQ6J7 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $248.31 | 89 | BNRQM83 |
| -- | FVCB | FVCBANKCORP INC | -- | $247.68 | 16 | BY7RH33 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $247.02 | 69 | 2920805 |
| -- | ANGI | ANGI INC | -- | $246.60 | 36 | BT9P0M0 |
| -- | CIA | CITIZENS INC | -- | $246.56 | 46 | 2199478 |
| -- | NGNE | NEUROGENE INC | -- | $244.56 | 12 | BS2F741 |
| -- | ASLE | AERSALE CORP | -- | $244.20 | 37 | BN2RY85 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $243.90 | 30 | BD9Q3P5 |
| -- | EOLS | EVOLUS INC | -- | $243.39 | 57 | BDRJH21 |
| -- | HLLY | HOLLEY INC | -- | $243.36 | 78 | BNT8W10 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $243.04 | 28 | BKT1TK6 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $243.00 | 54 | BD0SJ96 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $242.32 | 26 | BWH3RP9 |
| -- | EGHT | 8X8 INC | -- | $242.20 | 140 | 2037170 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $240.87 | 07 | B019FQ6 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $239.68 | 32 | B4MG4Z6 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $238.76 | 94 | BNTW041 |
| -- | TG | TREDEGAR CORP | -- | $238.68 | 27 | 2903345 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $238.08 | 16 | B3K9Z35 |
| -- | LCNB | LCNB CORPORATION | -- | $237.30 | 14 | 2283917 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $237.12 | 96 | BD2BLX1 |
| -- | RC | READY CAPITAL CORP | -- | $237.00 | 150 | BDFS3G6 |
| -- | PSFE | PAYSAFE LTD | -- | $236.80 | 32 | BPCPXY2 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $236.70 | 15 | BR56603 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $236.16 | 12 | BPCK3Z8 |
| -- | PCYO | PURE CYCLE CORP | -- | $235.83 | 21 | B00YZY0 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $235.60 | 38 | BV96YL4 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $235.60 | 76 | BM90L23 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $234.64 | 04 | 2190921 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $234.39 | 03 | 2494515 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $234.26 | 34 | 2583297 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $234.00 | 39 | 2730532 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $233.68 | 127 | BLF8447 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $233.31 | 21 | BNZB473 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $232.80 | 48 | BMXNGZ6 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $231.20 | 08 | B018Y33 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $230.77 | 47 | BMZ4B74 |
| -- | ITIC | INVESTORS TITLE CO | -- | $230.55 | 01 | 2469892 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $230.40 | 09 | BD6D8Y3 |
| -- | INV | INNVENTURE INC | -- | $230.02 | 53 | BSVLRS4 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $229.95 | 05 | 2610913 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $229.68 | 12 | BKFVZS0 |
| -- | FUNC | FIRST UNITED CORP | -- | $229.56 | 06 | 2420736 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $228.40 | 20 | BS2K7D5 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $227.92 | 22 | BPNXSS4 |
| -- | ALEC | ALECTOR INC | -- | $227.85 | 93 | BJ4LDC4 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $227.12 | 68 | BN65SM7 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $227.01 | 47 | BP0TQC5 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $226.40 | 04 | B019C32 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $225.76 | 34 | BJ9J282 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $225.72 | 27 | BKC9SX3 |
| -- | ARDT | ARDENT HEALTH INC | -- | $225.60 | 24 | BSF1W07 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $225.38 | 59 | BFMKYK0 |
| -- | FBLA | FB BANCORP INC | -- | $224.80 | 16 | BRJK087 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $224.46 | 29 | BN46844 |
| -- | CTRN | CITI TRENDS INC | -- | $224.25 | 05 | B06FLD8 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $223.38 | 06 | 2532556 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $223.04 | 68 | BPSK9J8 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $221.68 | 17 | 2122560 |
| -- | VTEX | VTEX -CLASS A | -- | $221.65 | 55 | BNLYJD7 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $221.40 | 108 | BD8GP05 |
| -- | OPFI | OPPFI INC | -- | $221.40 | 27 | BP6GZG7 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $220.43 | 01 | 2480365 |
| -- | LMNR | LIMONEIRA CO | -- | $219.64 | 17 | 2101763 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $219.24 | 18 | BPSQ9F2 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $219.20 | 32 | BP4YTP0 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $218.88 | 12 | BTRVNC1 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $218.70 | 30 | BRGCNJ8 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $218.69 | 19 | BMZQY71 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $218.52 | 18 | BF5S9H3 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $216.72 | 07 | 2863074 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $216.37 | 77 | 2665128 |
| -- | FC | FRANKLIN COVEY CO | -- | $215.50 | 10 | 2352839 |
| -- | LOVE | LOVESAC CO/THE | -- | $214.90 | 14 | BG88WJ0 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $212.87 | 07 | 2761424 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $212.80 | 28 | BP0TJN7 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $211.92 | 08 | BDD1B52 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $211.05 | 21 | BP0B9H7 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $210.16 | 71 | 2318790 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $209.65 | 35 | BGT0PL8 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $209.52 | 06 | 2604217 |
| -- | USAU | US GOLD CORP | -- | $209.30 | 14 | BL68L90 |
| -- | WEYS | WEYCO GROUP INC | -- | $207.78 | 06 | 2947774 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $207.69 | 69 | BK5TLP3 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $206.88 | 24 | 2932037 |
| -- | JACK | JACK IN THE BOX INC | -- | $206.10 | 18 | 2344922 |
| -- | TLS | TELOS CORPORATION | -- | $205.92 | 52 | BLDDYL1 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $205.44 | 64 | 2615112 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $204.96 | 04 | 2616977 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $204.82 | 49 | BMXDS27 |
| -- | CDXS | CODEXIS INC | -- | $203.84 | 91 | B5LL2C2 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $203.28 | 28 | B3YM983 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $202.68 | 03 | BMQ67R1 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $202.50 | 05 | BHBFXS1 |
| -- | CNDT | CONDUENT INC | -- | $201.60 | 144 | BYWLRV8 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $201.31 | 41 | BKTC5L2 |
| -- | PDYN | PALLADYNE AI CORP | -- | $200.88 | 31 | BMY60J6 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $200.16 | 18 | BR3YVK4 |
| -- | MASS | 908 DEVICES INC | -- | $199.92 | 28 | BM8GQP0 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $199.21 | 11 | 2267698 |
| -- | BLZE | BACKBLAZE INC-A | -- | $198.94 | 58 | BMDW0L7 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $197.76 | 12 | B8W3QK4 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $197.70 | 03 | 2925899 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $196.50 | 06 | BTCK798 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $196.38 | 09 | BN2R7Z3 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $195.48 | 06 | BN7RQC8 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $194.95 | 07 | BTLP0D9 |
| -- | FLXS | FLEXSTEEL INDS | -- | $193.96 | 04 | 2342926 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $193.45 | 05 | 2600301 |
| -- | LNKB | LINKBANCORP INC | -- | $192.28 | 22 | BKY65J7 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $192.05 | 23 | BMWDGS0 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $191.88 | 13 | 2035754 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $190.48 | 08 | 2761123 |
| -- | MVIS | MICROVISION INC | -- | $190.12 | 313 | B7N96Q0 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $189.90 | 09 | BG5HXX1 |
| -- | PAYS | PAYSIGN INC | -- | $188.28 | 36 | BJRFDF6 |
| -- | WEST | WESTROCK COFFEE CO | -- | $188.10 | 38 | BN4Q5D2 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $188.10 | 90 | BSZBBL1 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $187.00 | 110 | BLBNS33 |
| -- | INSG | INSEEGO CORP | -- | $186.34 | 14 | BN70ZG4 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $186.12 | 09 | B1GH465 |
| -- | RGCO | RGC RESOURCES INC | -- | $185.36 | 08 | 2434016 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $185.24 | 44 | 2548597 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $185.22 | 09 | BRQQ033 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $185.12 | 08 | B0406N0 |
| -- | MRBK | MERIDIAN CORP | -- | $183.96 | 09 | BF5R077 |
| -- | MG | MISTRAS GROUP INC | -- | $183.70 | 11 | B4WCCG1 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $183.12 | 42 | 2107437 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $182.85 | 05 | B032TT4 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $182.36 | 04 | 2549136 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $181.92 | 48 | BKBQD30 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $181.40 | 20 | BQV0J03 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $180.72 | 08 | BRXXTF2 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $180.46 | 07 | BLF0C50 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $179.95 | 05 | BQD00T7 |
| -- | TBRG | TRUBRIDGE INC | -- | $179.80 | 10 | 2872122 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $179.52 | 48 | BY7RB53 |
| -- | CMRC | COMMERCE.COM INC | -- | $178.84 | 68 | BMDCDP2 |
| -- | MDWD | MEDIWOUND LTD | -- | $178.50 | 10 | BKJ9B48 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $178.41 | 57 | BNRQKQ7 |
| -- | ESCA | ESCALADE INC | -- | $178.30 | 10 | 2321561 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $178.08 | 106 | BRK0149 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $177.14 | 17 | 2232094 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $177.00 | 15 | BS44H79 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $175.36 | 08 | B57M9P1 |
| -- | CV | CAPSOVISION INC | -- | $175.00 | 28 | BN2T823 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $174.84 | 12 | BVDGZ39 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $174.72 | 14 | BQKX9X6 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $174.60 | 30 | BKVK9N4 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $174.30 | 30 | BQQLLW7 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $172.50 | 75 | BJ9RYW4 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $172.20 | 21 | BNKLRT1 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $171.50 | 35 | 2169589 |
| -- | BSVN | BANK7 CORP | -- | $171.08 | 04 | BFMN421 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $171.00 | 25 | BQSB4S2 |
| -- | OPBK | OP BANCORP | -- | $171.00 | 12 | BD06KV9 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $170.52 | 29 | BPCJW03 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $170.52 | 12 | B1FL1D4 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $170.28 | 11 | 2575045 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $169.62 | 22 | BDR7T18 |
| -- | ALTI | ALTI GLOBAL INC | -- | $169.40 | 44 | BN0WQK8 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $169.19 | 07 | BQ0QT80 |
| -- | ELMD | ELECTROMED INC | -- | $168.84 | 07 | B3WLLH5 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $168.72 | 38 | BYMG199 |
| -- | FINW | FINWISE BANCORP | -- | $167.90 | 10 | BKP4Q64 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $167.64 | 22 | BH3N8W2 |
| -- | OABI | OMNIAB INC | -- | $167.58 | 114 | BN13S71 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $167.08 | 04 | 2620503 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $166.92 | 26 | BDCWQ73 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $166.60 | 70 | BF2KYH7 |
| -- | KINS | KINGSTONE COS INC | -- | $165.88 | 11 | B02NVQ9 |
| -- | VUZI | VUZIX CORP | -- | $165.60 | 69 | B9GT0J2 |
| -- | TBCH | TURTLE BEACH CORP | -- | $165.60 | 16 | BF5HDT0 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $165.48 | 21 | BSD51T3 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $164.56 | 11 | BVPKHC2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $163.80 | 15 | BLD30Q8 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $163.10 | 07 | 2647751 |
| -- | RMNI | RIMINI STREET INC | -- | $163.00 | 50 | BDD0HG2 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $162.68 | 07 | BD0R8C9 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $162.63 | 39 | BQMRYT7 |
| -- | FCAP | FIRST CAPITAL INC | -- | $162.45 | 03 | 2647160 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $162.35 | 17 | 2775317 |
| -- | IMMR | IMMERSION CORPORATION | -- | $162.11 | 29 | 2517854 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $161.17 | 71 | BLB2P06 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $160.65 | 35 | BMF7DT9 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $160.44 | 14 | 2861993 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $160.20 | 12 | 2736109 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $159.72 | 11 | BVZNXR8 |
| -- | WYFI | WHITEFIBER INC | -- | $159.50 | 11 | BQTYCT7 |
| -- | EVI | EVI INDUSTRIES INC | -- | $159.18 | 07 | BGSPSG0 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $158.51 | 11 | BK8QFH1 |
| -- | ATOM | ATOMERA INC | -- | $157.79 | 31 | BD0NG78 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $157.60 | 40 | B7ZKH46 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $156.16 | 16 | BNNRMX5 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $155.34 | 09 | BPK4SX5 |
| -- | BRT | BRT APARTMENTS CORP | -- | $154.33 | 11 | 2068512 |
| -- | BCBP | BCB BANCORP INC | -- | $152.96 | 16 | 2848253 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $152.88 | 42 | BF329J9 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $152.52 | 12 | BVPN4Z3 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $152.00 | 16 | BMDJ0D0 |
| -- | INGN | INOGEN INC | -- | $151.92 | 24 | BJSVLL5 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $151.30 | 10 | BNKDSV6 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $151.20 | 30 | BPNZT10 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $150.11 | 17 | 2580447 |
| -- | ECBK | ECB BANCORP INC | -- | $149.36 | 08 | BNHP622 |
| -- | LPRO | OPEN LENDING CORP | -- | $149.35 | 103 | BMTD3M6 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $148.96 | 07 | B066PX9 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $148.35 | 43 | BN2T5Q6 |
| -- | CFBK | CF BANKSHARES INC | -- | $147.00 | 05 | BN2XDN1 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $146.40 | 120 | BJJD5G3 |
| -- | CTEV | CLARITEV CORP | -- | $146.16 | 09 | BRQPHW8 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $145.82 | 23 | BN0VNB5 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $145.42 | 22 | 2166397 |
| -- | QTRX | QUANTERIX CORP | -- | $144.48 | 43 | BD1KGN4 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $143.57 | 07 | BF22688 |
| -- | LFMD | LIFEMD INC | -- | $142.27 | 41 | BMXDBQ2 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $142.08 | 32 | 2367781 |
| -- | III | INFORMATION SERVICES GROUP | -- | $141.84 | 36 | B1R0CV4 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $141.11 | 103 | BZ6CCH5 |
| -- | BVFL | BV FINANCIAL INC | -- | $140.00 | 07 | BRF3ST7 |
| -- | FNWD | FINWARD BANCORP | -- | $140.00 | 04 | BN0TRH3 |
| -- | ALMU | AELUMA INC | -- | $139.88 | 13 | BPBPG77 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $139.50 | 05 | BSNRFP3 |
| -- | PMTS | CPI CARD GROUP INC | -- | $139.44 | 08 | BD9GDZ5 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $138.88 | 56 | BD8ZZ24 |
| -- | BKKT | BAKKT INC | -- | $138.21 | 17 | BMDLW29 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $137.75 | 29 | 2517058 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $137.64 | 111 | BCZS820 |
| -- | UIS | UNISYS CORP | -- | $136.00 | 68 | 2931595 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $134.85 | 29 | BZ9NRB4 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $134.72 | 08 | BN6LX97 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $134.65 | 05 | 2718969 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $134.64 | 22 | BGPYWG8 |
| -- | ACU | ACME UNITED CORP | -- | $134.43 | 03 | 2006329 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $133.92 | 157 | BJ0XLZ3 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $133.80 | 06 | B8DV0M7 |
| -- | LARK | LANDMARK BANCORP INC | -- | $133.60 | 05 | 2620042 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $132.72 | 42 | BMHD630 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $132.00 | 66 | BMGH6N3 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $131.52 | 16 | BPG9KV6 |
| -- | OFLX | OMEGA FLEX INC | -- | $131.20 | 04 | B0FPH75 |
| -- | EML | EASTERN CO/THE | -- | $130.38 | 06 | 2300087 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $129.00 | 15 | BMFZKV4 |
| -- | QSI | QUANTUM-SI INC | -- | $128.11 | 173 | BNR5QT9 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $128.10 | 07 | 2352420 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $127.68 | 08 | 2958293 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $126.00 | 75 | BNZHLY7 |
| -- | LZM | LIFEZONE METALS LTD | -- | $125.73 | 33 | BLCY1J2 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $125.73 | 179 | BH3Z4P3 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $124.60 | 20 | BLLCYB0 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $124.41 | 13 | BMDMZV2 |
| -- | SRBK | SR BANCORP INC | -- | $124.04 | 07 | BRF1R61 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $122.38 | 29 | BRBDTR6 |
| -- | ELA | ENVELA CORP | -- | $121.24 | 07 | BK8WN64 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $120.72 | 12 | BJCYG26 |
| -- | STXS | STEREOTAXIS INC | -- | $119.68 | 64 | B8J3C43 |
| -- | XZO | EXZEO GROUP INC | -- | $118.96 | 08 | BV3P7K7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $118.85 | 05 | 2545305 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $118.36 | 11 | 2864301 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $118.02 | 21 | 2117920 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $117.30 | 15 | BD2ZJQ2 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $116.16 | 88 | BN4RCJ0 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $116.16 | 06 | BNKTVH1 |
| -- | EGAN | EGAIN CORP | -- | $115.52 | 16 | 2260523 |
| -- | CVRX | CVRX INC | -- | $114.48 | 16 | BLD3B98 |
| -- | HNVR | HANOVER BANCORP INC | -- | $112.35 | 05 | BQB4DZ8 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $112.22 | 31 | 2697853 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $112.08 | 08 | 2083526 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $111.30 | 07 | 2572604 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $111.20 | 08 | BGMGBT3 |
| -- | MED | MEDIFAST INC | -- | $110.66 | 11 | 2934033 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $109.25 | 19 | BF23JJ3 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $108.57 | 21 | BP5GWR8 |
| -- | BALY | BALLY'S CORP | -- | $108.00 | 10 | BSPS220 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $107.92 | 19 | BNKSW31 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $107.76 | 08 | 2867805 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $107.52 | 07 | BHCQVP6 |
| -- | HUMA | HUMACYTE INC | -- | $107.14 | 166 | BMYTJP4 |
| -- | CXDO | CREXENDO INC | -- | $106.92 | 18 | 2963305 |
| -- | FF | FUTUREFUEL CORP | -- | $106.86 | 26 | B3BBRD4 |
| -- | TTGT | TECHTARGET INC | -- | $106.58 | 29 | BPG4DP6 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $106.40 | 80 | BW9RTJ7 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $106.32 | 04 | BTZS1P3 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $105.94 | 118 | BNQQ6C6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $105.80 | 92 | BMCCHR3 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $105.44 | 08 | BPLV664 |
| -- | NKTX | NKARTA INC | -- | $104.16 | 48 | BK80YJ8 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $103.04 | 92 | BD079V5 |
| -- | PDEX | PRO-DEX INC | -- | $102.96 | 02 | 2704292 |
| -- | BOOM | DMC GLOBAL INC | -- | $101.80 | 20 | BYN8NH6 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $101.12 | 64 | BMZ8228 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $99.89 | 07 | BV6GSF9 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $99.88 | 44 | BSF04R5 |
| -- | OPRX | OPTIMIZERX CORP | -- | $98.08 | 16 | BF5MM09 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $97.90 | 55 | BLD36T3 |
| -- | LE | LANDS' END INC | -- | $97.83 | 09 | BKWQKM7 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $97.68 | 04 | 2031923 |
| -- | TBI | TRUEBLUE INC | -- | $96.57 | 29 | 2519849 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $96.53 | 07 | BL1J6B5 |
| -- | SPWR | SUNPOWER INC | -- | $96.28 | 83 | BQPDJX1 |
| -- | THRY | THRYV HOLDINGS INC | -- | $95.70 | 33 | BMCMWY5 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $95.65 | 05 | BT06V07 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $95.36 | 32 | BSHSLK9 |
| -- | SLQT | SELECTQUOTE INC | -- | $94.41 | 144 | BMFYH21 |
| -- | LAW | CS DISCO INC | -- | $93.80 | 28 | BNLYJ93 |
| -- | TRAK | REPOSITRAK INC | -- | $93.08 | 13 | B1BQMW9 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $92.88 | 43 | BV4K5L8 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $92.48 | 32 | BM8J3J2 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $91.42 | 07 | B8XBPS8 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $91.35 | 87 | BYM4WL2 |
| -- | DMRC | DIGIMARC CORP | -- | $90.40 | 16 | B3F05P5 |
| -- | NODK | NI HOLDINGS INC | -- | $90.23 | 07 | BF2CWX5 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $89.61 | 03 | 2480707 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $89.34 | 02 | B8GPQW8 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $89.28 | 03 | B3XR1X8 |
| -- | KRRO | KORRO BIO INC | -- | $88.76 | 07 | BSBJKP6 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $88.69 | 49 | BNG47W7 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $88.68 | 12 | BQ6BQM2 |
| -- | KLTR | KALTURA INC | -- | $87.48 | 81 | BKY5HD2 |
| -- | HFFG | HF FOODS GROUP INC | -- | $85.69 | 41 | BYZLWZ4 |
| -- | DOMO | DOMO INC - CLASS B | -- | $84.70 | 35 | BFZNZC5 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $82.80 | 69 | BN6HHQ0 |
| -- | JILL | J. JILL INC | -- | $82.74 | 07 | BN941G6 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $82.40 | 10 | 2223872 |
| -- | CLAR | CLARUS CORP | -- | $81.90 | 30 | BF5QHG2 |
| -- | ATYR | ATYR PHARMA INC | -- | $81.58 | 98 | BGMGBW6 |
| -- | MXCT | MAXCYTE INC | -- | $81.51 | 103 | BKMQF66 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $80.91 | 93 | 2492337 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $80.37 | 09 | 2500951 |
| -- | GOSS | GOSSAMER BIO INC | -- | $80.26 | 196 | BJ0CK86 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $78.72 | 24 | 2444123 |
| -- | JYNT | JOINT CORP/THE | -- | $78.57 | 09 | BRK0127 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $77.85 | 05 | BHPRQX9 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $77.80 | 10 | BMCCS58 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $77.63 | 07 | 2813961 |
| -- | BRCC | BRC INC-A | -- | $76.66 | 95 | BNBV240 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $71.76 | 12 | BQB9HM8 |
| -- | ARQ | ARQ INC | -- | $71.61 | 33 | BBXZ194 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $71.60 | 02 | BSVLTH7 |
| -- | CARL | CARLSMED INC | -- | $71.52 | 08 | BV1DMD1 |
| -- | OM | OUTSET MEDICAL INC | -- | $71.40 | 17 | BPW7PH5 |
| -- | RCEL | AVITA MEDICAL INC | -- | $70.14 | 14 | BMX0JN6 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $68.59 | 19 | BL970N1 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $67.44 | 12 | 2929705 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $67.14 | 09 | 2737102 |
| -- | CURV | TORRID HOLDINGS INC | -- | $66.98 | 34 | BMBR9W8 |
| -- | ZVIA | ZEVIA PBC-A | -- | $66.69 | 57 | BNLYJG0 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $66.49 | 81 | BQ3R1Y0 |
| -- | HCAT | HEALTH CATALYST INC | -- | $64.76 | 65 | BKLCX50 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $63.00 | 197 | BTCK7D2 |
| -- | EEX | EMERALD HOLDING INC | -- | $62.30 | 14 | BKT61V6 |
| -- | SSTI | SOUNDTHINKING INC | -- | $62.10 | 10 | BF1STB1 |
| -- | CSPI | CSP INC | -- | $61.81 | 07 | 2160689 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $61.71 | 94 | B02T2D1 |
| -- | HQI | HIREQUEST INC | -- | $61.68 | 06 | BKV2L01 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $60.60 | 12 | 2398855 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $60.58 | 26 | 2025711 |
| -- | NPWR | NET POWER INC | -- | $60.40 | 40 | BRDV332 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $60.25 | 25 | BDBFK59 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $60.16 | 47 | BMDCQG4 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $58.44 | 06 | BMY3785 |
| -- | SVCO | SILVACO GROUP INC | -- | $57.92 | 08 | BQMQ1G0 |
| -- | LNSR | LENSAR INC | -- | $57.00 | 10 | BM8F4N1 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $53.76 | 04 | BTMN1Z1 |
| -- | OPAL | OPAL FUELS INC-A | -- | $53.68 | 22 | BLBM4T8 |
| -- | NRDY | NERDY INC | -- | $53.68 | 62 | BNZJTJ4 |
| -- | NL | NL INDUSTRIES | -- | $52.29 | 09 | 2618069 |
| -- | LUNG | PULMONX CORP | -- | $52.06 | 38 | BL72R71 |
| -- | STIM | NEURONETICS INC | -- | $51.30 | 38 | BFXH9H2 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $51.22 | 13 | BTXQTX3 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $50.96 | 49 | BPG9931 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $50.40 | 35 | BRBR2C4 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $49.80 | 12 | BQKMW89 |
| -- | SMTI | SANARA MEDTECH INC | -- | $49.59 | 03 | BJDQMV2 |
| -- | AEYE | AUDIOEYE INC | -- | $48.72 | 08 | BD6JFC8 |
| -- | SCLX | SCILEX HOLDING CO | -- | $48.38 | 07 | BTHWR44 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $48.30 | 21 | BF950B1 |
| -- | GAIA | GAIA INC | -- | $48.28 | 17 | BD0R8F2 |
| -- | DCGO | DOCGO INC | -- | $47.82 | 92 | BKP4P23 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $47.61 | 23 | BSKPBC9 |
| -- | EXFY | EXPENSIFY INC - A | -- | $47.58 | 61 | BL98829 |
| -- | PAMT | PAMT CORP | -- | $46.50 | 05 | 2669090 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $46.40 | 16 | BPJPN12 |
| -- | BTMD | BIOTE CORP -A | -- | $46.11 | 29 | BMBPL15 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $45.65 | 11 | BYYMYP2 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $45.02 | 02 | 2201908 |
| -- | CLPR | CLIPPER REALTY INC | -- | $44.24 | 14 | BYPD5H3 |
| -- | -- | BARK INC COMMON STOCK USD 0.0001 | -- | $41.50 | 05 | -- |
| -- | SAFX | XCF GLOBAL INC-A | -- | $40.75 | 50 | BSJQ7W5 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $40.04 | 91 | BP2BRR1 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $40.02 | 01 | 2901480 |
| -- | EHTH | EHEALTH INC | -- | $39.60 | 30 | B1G0F83 |
| -- | ARAY | ACCURAY INC | -- | $39.38 | 101 | B1R2HW6 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $38.48 | 04 | BNGH209 |
| -- | TZOO | TRAVELZOO | -- | $37.14 | 06 | BGDFSM1 |
| -- | USGO | US GOLDMINING INC | -- | $36.96 | 03 | BQXQVD6 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $36.36 | 06 | BV6KRV0 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $36.07 | 92 | BNM4710 |
| -- | VALU | VALUE LINE INC | -- | $35.10 | 01 | 2926751 |
| -- | KG | KESTREL GROUP | -- | $33.96 | 03 | BVMTJ48 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $33.25 | 19 | BN45Q70 |
| -- | MKTW | MARKETWISE INC | -- | $32.46 | 02 | BQT1YT2 |
| -- | COOK | TRAEGER INC | -- | $32.16 | 01 | BWTYM33 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $31.68 | 12 | BN96366 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $31.02 | 11 | BP7L561 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $29.34 | 31 | BMGSDK2 |
| -- | VHI | VALHI INC | -- | $28.20 | 02 | BMG4NS8 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $28.08 | 13 | BMGC348 |
| -- | INMB | INMUNE BIO INC | -- | $27.14 | 23 | BJKGLW9 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $26.79 | 19 | BF4HN46 |
| -- | MYO | MYOMO INC | -- | $25.53 | 37 | BKRMRM9 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $25.35 | 13 | BLBQL66 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $24.78 | 14 | 2799384 |
| -- | TEAD | TEADS HOLDING CO | -- | $23.81 | 37 | BNXL732 |
| -- | SKIL | SKILLSOFT CORP | -- | $22.80 | 05 | BMCZQ19 |
| -- | SLSN | SOLESENCE INC | -- | $21.09 | 19 | 2129044 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $20.52 | 09 | BNG5DX3 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $19.92 | 12 | BP2QPJ4 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $19.46 | 07 | BS84LD9 |
| -- | NEON | NEONODE INC | -- | $18.46 | 13 | BFFJPG7 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $17.40 | 06 | BTRDLX4 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $17.20 | 10 | BPLQD35 |
| -- | VRM | VROOM INC | -- | $16.44 | 01 | BTJS535 |
| -- | NXXT | NEXTNRG INC | -- | $14.54 | 45 | BTXQRN9 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.10 | 01 | 2615974 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $13.39 | 13 | BMTY4G0 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $13.26 | 02 | BV6G730 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $10.45 | 10 | BP5JF56 |
| -- | -- | RUNWAY GROWTH FINANCE CORP COMMON STOCK USD 0.01 | -- | $10.35 | 02 | -- |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.20 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.75 | 07 | BN2S4D3 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.65 | 01 | BSPS0J3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $06.16 | 04 | BMTY448 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $05.73 | 01 | BVCHP99 |
| -- | PMI | PICARD MEDICAL INC | -- | $04.72 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $02.43 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $00.81 | 11 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 7.80% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,659,572 | -- | 1,004 | -- |
| 5.76% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,225,443 | -- | 568 | -- |
| 4.29% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 913,463 | -- | 134 | -- |
| 2.83% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 601,677 | -- | 364 | -- |
| 1.30% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 276,156 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 31,567 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 28,936 | -- | 11 | -- |
| -6.91% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,470,375 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $13,990,053.60 | 14,100,000 | BN4G4P7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,124,542.40 | 4,124,542 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
