HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 11/30/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.10% | 2.73% | 6.30% | 6.67% | 5.41% | 6.00% | 3.13% | 3.12% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.08% | 2.74% | 6.23% | 6.71% | 5.55% | 6.10% | 3.11% | 3.11% | 2.59% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.09% | 2.90% | 6.57% | 7.33% | 6.26% | 7.03% | 4.12% | 4.11% | 3.58% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 12/15/2025- NAV $51.88
- NAV Change $-0.07
- Market Price $51.88
- Market Price Change $+0.05
- Trading Volume (M) 547
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Price
as of 12/15/2025- NAV $51.88
- NAV Change $-0.07
- Market Price $51.88
- Market Price Change $+0.05
- Trading Volume (M) 547
- 30-Day Median Bid Ask Spread 0.50%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 12/02/2025
Holdings
as of 12/15/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.10% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $24,995.52 | 176 | BLD13F2 |
| 0.09% | BE | BLOOM ENERGY CORP- A | -- | $22,842.90 | 255 | BDD1BB8 |
| 0.08% | FN | FABRINET | -- | $20,210.86 | 43 | B4JSZL8 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,732.73 | 161 | B2NC471 |
| 0.06% | IONQ | IONQ INC | -- | $15,110.96 | 328 | BP484B3 |
| 0.06% | NXT | NEXTPOWER INC-CL A | -- | $15,078.68 | 173 | BR1GTS6 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $14,703.48 | 198 | 2512149 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $14,579.14 | 142 | BFXC911 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,784.35 | 185 | BK1KWG8 |
| 0.06% | HL | HECLA MINING CO | -- | $13,414.08 | 712 | 2418601 |
| 0.05% | CDE | COEUR MINING INC | -- | $12,851.60 | 760 | 2208136 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $12,433.41 | 57 | BQ1L7V3 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $12,332.10 | 22 | BD59BS7 |
| 0.05% | RMBS | RAMBUS INC | -- | $12,217.60 | 128 | 2721967 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,865.03 | 67 | B1YWPP8 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,589.27 | 33 | 2289841 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,169.20 | 35 | 2632876 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,120.76 | 54 | B19HNF4 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,877.59 | 31 | 2465737 |
| 0.04% | OKLO | OKLO INC | -- | $10,620.57 | 129 | BMD78K7 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,243.46 | 86 | 2918510 |
| 0.04% | SANM | SANMINA CORP | -- | $9,806.54 | 62 | B92RRW2 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $9,788.35 | 143 | BYQBFJ8 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,759.15 | 45 | 2049175 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,670.75 | 101 | BP8XZL1 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $9,621.45 | 135 | 2213260 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $9,618.68 | 62 | B3BRJZ8 |
| 0.04% | CADE | CADENCE BANK | -- | $9,599.28 | 222 | BMCS168 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,563.84 | 416 | 2658441 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,281.58 | 33 | 2943620 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,257.27 | 253 | BMP8TL6 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,123.92 | 1,132 | BMDH249 |
| 0.04% | SITM | SITIME CORP | -- | $9,081.25 | 25 | BKS48R6 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $9,026.15 | 85 | BMFX6P4 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $8,942.16 | 38 | B1P5YY8 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $8,920.80 | 189 | BQWNKQ4 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $8,917.87 | 379 | BN45WL6 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $8,820.74 | 62 | 2598354 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $8,712.58 | 367 | BMCCXH5 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $8,695.06 | 121 | BMWHPY1 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $8,640.24 | 139 | BBBSBJ5 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $8,573.95 | 119 | 2635659 |
| 0.04% | FLR | FLUOR CORP | -- | $8,451.30 | 195 | 2696838 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,440.76 | 178 | BMV1ZD3 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,355.20 | 64 | B1GC200 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $8,192.50 | 226 | BN46048 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,170.56 | 72 | B03L311 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $8,129.88 | 33 | 2601218 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,813.55 | 71 | 2333986 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $7,776.12 | 548 | BMCRLL0 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,736.20 | 47 | BMF5Q83 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,663.80 | 53 | 2193544 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $7,594.99 | 37 | BRS6600 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,567.84 | 116 | BFWGXR8 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,535.25 | 75 | 2120490 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,511.84 | 28 | BJSP4C9 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,471.62 | 103 | 2795542 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,423.92 | 21 | 2227089 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $7,374.18 | 66 | BYMWL19 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,332.60 | 121 | B3N4753 |
| 0.03% | GATX | GATX CORP | -- | $7,297.10 | 43 | 2362128 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,259.36 | 236 | BFFK0X2 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,213.13 | 73 | B8QV5C9 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,156.45 | 115 | B832462 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $7,046.42 | 29 | BD6JX35 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,019.52 | 48 | BYZR4X4 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,015.00 | 92 | B17VCN9 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,976.24 | 62 | BF2YWG4 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $6,910.00 | 25 | BQ721R4 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,860.16 | 576 | 2935326 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,830.08 | 116 | 2707826 |
| 0.03% | ENS | ENERSYS | -- | $6,791.90 | 46 | B020GQ5 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,785.28 | 279 | BMG3PQ7 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,760.96 | 152 | 2370585 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,754.44 | 102 | 2415497 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,662.88 | 168 | 2905794 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,654.24 | 72 | BMQ60Q1 |
| 0.03% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $6,647.20 | 56 | 2004185 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,639.60 | 165 | BLR6XK8 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,540.51 | 69 | BDCBCD8 |
| 0.03% | OPCH | OPTION CARE HEALTH INC | -- | $6,540.30 | 195 | BKM5C62 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,475.04 | 143 | BSPS5M1 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,455.68 | 131 | B125XQ6 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,440.00 | 224 | B17MTL9 |
| 0.03% | BMI | BADGER METER INC | -- | $6,423.55 | 35 | 2069128 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,422.00 | 38 | BYT4ST5 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,398.71 | 31 | 2321583 |
| 0.03% | ACA | ARCOSA INC | -- | $6,367.24 | 58 | BGPZ5W8 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,351.52 | 53 | B142B38 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,293.21 | 77 | 2831888 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,267.05 | 505 | B0VLLY2 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,253.20 | 162 | BF3FTF4 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,237.97 | 293 | BNZJHY5 |
| 0.03% | QLYS | QUALYS INC | -- | $6,230.70 | 43 | B7XJTN8 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $6,227.65 | 169 | BFZ9DB8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,214.14 | 79 | 2038849 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,198.02 | 86 | 2101741 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,189.69 | 39 | 2072074 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,188.44 | 262 | BPBSZJ1 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,159.44 | 56 | BDT5M66 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,132.75 | 15 | 2121352 |
| 0.03% | MC | MOELIS & CO - CLASS A | -- | $6,108.08 | 88 | BLG38Q1 |
| 0.03% | URBN | URBAN OUTFITTERS INC | -- | $6,037.10 | 73 | 2933438 |
| 0.02% | PCVX | VAXCYTE INC | -- | $6,030.24 | 136 | BKPVGH6 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,029.28 | 72 | 2766173 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $6,016.92 | 52 | 2381189 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $6,014.83 | 19 | BYQD1J6 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,982.00 | 50 | 2691305 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,981.43 | 39 | BZBZ020 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,972.40 | 84 | 2601326 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,962.29 | 69 | 2580555 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,936.40 | 68 | 2814005 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,899.08 | 164 | BFD1TJ6 |
| 0.02% | RDNT | RADNET INC | -- | $5,878.98 | 81 | B1JNG19 |
| 0.02% | APLD | APPLIED DIGITAL CORP | -- | $5,836.92 | 254 | BMCNFN8 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $5,833.75 | 125 | 2889155 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,826.59 | 161 | 2173911 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,795.50 | 67 | 2018669 |
| 0.02% | SR | SPIRE INC | -- | $5,789.10 | 69 | BYXJQG9 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,773.35 | 55 | BMVBZD3 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,770.71 | 737 | BMHVDS8 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,738.70 | 555 | BN770G0 |
| 0.02% | BDC | BELDEN INC | -- | $5,712.85 | 47 | B01WL78 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,675.94 | 414 | BD9F675 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,654.88 | 66 | BMPRZV5 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,595.59 | 301 | 2543967 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,590.65 | 65 | BGK38H3 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,575.89 | 23 | 2855855 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,554.80 | 120 | 2630513 |
| 0.02% | OGS | ONE GAS INC | -- | $5,513.15 | 71 | BJ0KXV4 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,512.50 | 98 | BDHF4K6 |
| 0.02% | NPO | ENPRO INC | -- | $5,450.75 | 25 | 2951292 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $5,425.75 | 275 | B9NSBM2 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,412.99 | 282 | B5NLBP6 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,408.64 | 192 | B3P6D26 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,402.52 | 172 | B828K63 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,397.56 | 74 | BKM4KV0 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,392.17 | 81 | BP8S8J5 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,383.53 | 09 | 2787022 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,335.50 | 150 | BN48ZR2 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,307.18 | 197 | 2055718 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,285.28 | 242 | BF7MQ72 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $5,277.24 | 107 | BDD19F8 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,268.14 | 62 | BR1Z682 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,265.81 | 99 | BNRR1B2 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,265.11 | 83 | BLFDXF6 |
| 0.02% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $5,212.93 | 193 | 2048592 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,212.80 | 160 | 2611206 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,196.96 | 54 | BMQ8XV3 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $5,189.40 | 54 | 2977209 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,186.36 | 68 | BPLL4V5 |
| 0.02% | WK | WORKIVA INC | -- | $5,178.00 | 60 | BSS6HY8 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,177.62 | 62 | BF2X272 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,175.92 | 92 | 2891826 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,149.36 | 337 | BN70TG2 |
| 0.02% | ITRI | ITRON INC | -- | $5,141.88 | 54 | 2471949 |
| 0.02% | KBH | KB HOME | -- | $5,135.00 | 79 | 2485070 |
| 0.02% | NOVT | NOVANTA INC | -- | $5,134.63 | 43 | BD8S5H8 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,131.28 | 196 | BYRGSX7 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $5,123.24 | 263 | BMXL9H3 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $5,112.52 | 38 | 2568131 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,111.04 | 32 | 2692160 |
| 0.02% | AGX | ARGAN INC | -- | $5,081.28 | 16 | 2804501 |
| 0.02% | INDV | INDIVIOR PLC | -- | $5,071.68 | 144 | BP0BQQ5 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,019.20 | 160 | 2266026 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $5,003.10 | 153 | BYMYT66 |
| 0.02% | PL | PLANET LABS PBC | -- | $4,999.85 | 277 | BM8JV32 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,987.73 | 11 | BD978B9 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,985.22 | 19 | 2111579 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,965.12 | 48 | 2814210 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $4,961.57 | 167 | BVB3BV2 |
| 0.02% | LMND | LEMONADE INC | -- | $4,954.62 | 66 | BMGNTQ5 |
| 0.02% | VSAT | VIASAT INC | -- | $4,950.40 | 140 | 2946243 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $4,937.14 | 221 | BF2GC59 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,888.40 | 88 | BFYF094 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,887.18 | 114 | 2657750 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,862.53 | 73 | B03PGL4 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,814.59 | 253 | BFRBX34 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,802.85 | 39 | BK6TM04 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,753.08 | 54 | 2158781 |
| 0.02% | PI | IMPINJ INC | -- | $4,751.99 | 31 | BYYGJZ9 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,740.21 | 279 | BCRYTK1 |
| 0.02% | MATX | MATSON INC | -- | $4,736.94 | 39 | B8GNC91 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,735.90 | 65 | 2243911 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,725.49 | 361 | BT6MM39 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,718.70 | 441 | BLR7B52 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,705.00 | 50 | 2923741 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,702.44 | 263 | BYXB201 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $4,693.65 | 435 | BLDBS68 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,688.72 | 344 | BN7KCQ3 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,680.60 | 145 | 2862156 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,652.47 | 29 | BRYQ4L1 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,651.92 | 142 | B9HHD96 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,648.05 | 165 | BL9XML1 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $4,643.10 | 315 | BMZ8604 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,637.95 | 185 | B15RZR4 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,618.38 | 62 | 2144047 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,605.00 | 100 | BL53QN5 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,594.72 | 47 | 2350383 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,590.81 | 27 | BYNWB63 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,582.80 | 57 | 2401195 |
| 0.02% | VSEC | VSE CORP | -- | $4,573.26 | 27 | 2926773 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,566.92 | 127 | BPJM8Q3 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,566.80 | 35 | BGYTGH3 |
| 0.02% | STNE | STONECO LTD-A | -- | $4,556.42 | 298 | BGKG6M3 |
| 0.02% | SKT | TANGER INC | -- | $4,522.00 | 133 | 2874582 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,499.64 | 58 | 2447821 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,499.36 | 61 | BMH0MP5 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $4,490.32 | 82 | BNNTGH3 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,489.02 | 102 | BMDJ0C9 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,480.50 | 60 | 2330318 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,459.60 | 04 | BGM1B98 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,459.50 | 150 | BN2QTL0 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,456.86 | 118 | B6YR5K3 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,453.02 | 39 | 2673154 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,436.24 | 23 | 2501578 |
| 0.02% | CBT | CABOT CORP | -- | $4,396.80 | 64 | 2162500 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,396.11 | 489 | B011WL6 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,385.15 | 119 | 2367963 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $4,346.06 | 19 | BQXKDH6 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,343.04 | 96 | BFZQ0L8 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,326.04 | 79 | BN7K304 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,323.00 | 131 | BJZ2ZR5 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,320.47 | 217 | 2356585 |
| 0.02% | RUN | SUNRUN INC | -- | $4,320.15 | 249 | BYXB1Y8 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,292.87 | 29 | 2451918 |
| 0.02% | PII | POLARIS INC | -- | $4,292.82 | 63 | 2692933 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,291.65 | 55 | 2626125 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,290.65 | 65 | BJTJGC4 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,232.80 | 130 | BSWYNW8 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,221.36 | 33 | 2718594 |
| 0.02% | -- | CUSHMAN & WAKEFIELD LTD COMMON STOCK USD | -- | $4,207.50 | 275 | -- |
| 0.02% | KFY | KORN FERRY | -- | $4,198.63 | 61 | 2386849 |
| 0.02% | WULF | TERAWULF INC | -- | $4,196.64 | 336 | BNBRMS2 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,182.83 | 31 | 2549385 |
| 0.02% | RNST | RENASANT CORP | -- | $4,167.52 | 112 | 2670809 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,154.40 | 48 | B3CTNK6 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,153.80 | 161 | BPH0546 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,148.59 | 73 | 2966876 |
| 0.02% | BKU | BANKUNITED INC | -- | $4,129.20 | 90 | B3NNTZ4 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,116.72 | 1,009 | B3KFWW1 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,105.92 | 42 | BZ12TX5 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,104.00 | 190 | BFXX5X8 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $4,098.90 | 65 | BYMT0J1 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,097.28 | 192 | 2296926 |
| 0.02% | VAL | VALARIS LTD | -- | $4,097.16 | 76 | BMY0YX0 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,089.25 | 55 | 2762030 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,081.75 | 145 | BDVPZV0 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,080.24 | 24 | 2503206 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,073.95 | 59 | BRJMM32 |
| 0.02% | VCYT | VERACYTE INC | -- | $4,048.29 | 93 | BFTWZY0 |
| 0.02% | KAI | KADANT INC | -- | $4,034.66 | 14 | 2769978 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $4,034.48 | 148 | 2713317 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $4,033.60 | 80 | 2264235 |
| 0.02% | TEX | TEREX CORP | -- | $4,023.25 | 77 | 2884224 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,014.00 | 225 | BN93088 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,981.59 | 193 | B94QHZ0 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,973.05 | 135 | 2756152 |
| 0.02% | HUT | HUT 8 CORP | -- | $3,969.28 | 112 | BQQ8816 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,969.18 | 18 | B3CLS18 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $3,961.80 | 18 | BNNV4W0 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,936.80 | 112 | 2953782 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,933.80 | 65 | 2354664 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,924.00 | 90 | BRJ3GY4 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $3,920.04 | 329 | BJDRX78 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,895.80 | 30 | 2092942 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,891.12 | 31 | BJYLZK6 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,885.31 | 19 | BND7X43 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,881.02 | 46 | 2664103 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,880.80 | 45 | B57VWJ3 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $3,875.15 | 85 | BPGKM57 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,865.29 | 221 | BN0TQF4 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,864.48 | 166 | BTFK8V4 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,848.13 | 99 | BLD30T1 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,847.90 | 46 | BV0LCR0 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,831.96 | 66 | 2940375 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,831.30 | 430 | BRJTVC5 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,791.34 | 63 | 2222062 |
| 0.02% | AGYS | AGILYSYS INC | -- | $3,787.58 | 31 | 2689162 |
| 0.02% | AZZ | AZZ INC | -- | $3,786.30 | 35 | 2067672 |
| 0.02% | CALX | CALIX INC | -- | $3,779.30 | 70 | B3S4L67 |
| 0.02% | CARG | CARGURUS INC | -- | $3,778.88 | 98 | BF5D6S8 |
| 0.02% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,777.84 | 106 | B4RGHN0 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $3,771.34 | 101 | BQLSDK5 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,765.57 | 93 | B0XXJN1 |
| 0.02% | SHOO | STEVEN MADDEN LTD | -- | $3,752.75 | 85 | 2553911 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $3,743.20 | 80 | BMBK002 |
| 0.02% | TGNA | TEGNA INC | -- | $3,739.78 | 191 | BZ0P3Z5 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,732.09 | 93 | BGDW5G5 |
| 0.02% | AVA | AVISTA CORP | -- | $3,723.84 | 96 | 2942605 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,712.20 | 230 | BKY83Q6 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,708.18 | 81 | BNC23Q1 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $3,706.02 | 54 | B05BRL7 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,702.08 | 46 | BMH5RL1 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,694.41 | 81 | BF1GM16 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,676.65 | 127 | BKX9VD3 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,649.80 | 105 | BLFGJD5 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,649.74 | 59 | B0650P3 |
| 0.02% | KAR | OPENLANE INC | -- | $3,633.84 | 126 | B4Y1MH7 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $3,607.34 | 11 | 2697422 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,601.80 | 58 | BYY9947 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,598.76 | 44 | 2554163 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,593.93 | 53 | 2681760 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,590.40 | 330 | B19FQ48 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,583.86 | 138 | BJ1N1M9 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,577.31 | 187 | BDCWFT8 |
| 0.01% | CELC | CELCUITY INC | -- | $3,576.30 | 35 | BDH6M05 |
| 0.01% | UUUU | ENERGY FUELS INC | -- | $3,575.10 | 255 | BFV4XW8 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,568.00 | 20 | B018V76 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $3,564.00 | 144 | BF7J7N6 |
| 0.01% | AMBA | AMBARELLA INC | -- | $3,542.40 | 48 | B7KH3G6 |
| 0.01% | BL | BLACKLINE INC | -- | $3,542.06 | 62 | BD3WZS6 |
| 0.01% | DAN | DANA INC | -- | $3,541.92 | 157 | B2PFJR3 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,534.64 | 46 | 2463344 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,532.56 | 359 | 2206903 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,508.71 | 29 | BYQ44Y5 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,482.66 | 46 | 2839268 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,479.03 | 173 | BNNLSZ1 |
| 0.01% | AIR | AAR CORP | -- | $3,473.82 | 42 | 2001119 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,448.62 | 69 | BSLN6B6 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,444.14 | 73 | 2024901 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,437.40 | 102 | B92CQF3 |
| 0.01% | REVG | REV GROUP INC | -- | $3,433.60 | 58 | BDRW1P1 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,424.41 | 27 | 2190750 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,407.37 | 53 | BFYVKR0 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,402.62 | 46 | 2267171 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,389.85 | 45 | B9BP4R1 |
| 0.01% | VC | VISTEON CORP | -- | $3,387.45 | 33 | B4N0JJ6 |
| 0.01% | GRAL | GRAIL INC | -- | $3,368.48 | 37 | BSLSSX7 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,344.28 | 87 | BRRD6G8 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,328.10 | 115 | 2420101 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,322.32 | 109 | BMHWY55 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,315.88 | 38 | BD420Q8 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,315.22 | 23 | 2415594 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,313.42 | 22 | BR841G5 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,312.66 | 137 | B1G7Q03 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,310.24 | 136 | BMDP209 |
| 0.01% | WDFC | WD-40 CO | -- | $3,301.92 | 16 | 2944742 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,301.69 | 101 | BH65L93 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,275.84 | 58 | BDFGDQ0 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,272.61 | 47 | 2074070 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,269.14 | 266 | BXRTX56 |
| 0.01% | LRN | STRIDE INC | -- | $3,259.41 | 51 | BLD5321 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,254.16 | 168 | 2810133 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,228.26 | 14 | 2840174 |
| 0.01% | AAP | ADVANCE AUTO PARTS INC | -- | $3,227.66 | 71 | 2822019 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,220.65 | 153 | 2171603 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,197.16 | 18 | 2466428 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,170.15 | 95 | BK0VHF6 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,169.83 | 157 | 2160645 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,168.26 | 157 | 2566522 |
| 0.01% | HNI | HNI CORP | -- | $3,157.80 | 76 | 2435246 |
| 0.01% | MTRN | MATERION CORP | -- | $3,149.75 | 25 | 2149622 |
| 0.01% | CBZ | CBIZ INC | -- | $3,149.42 | 59 | 2730781 |
| 0.01% | BRZE | BRAZE INC-A | -- | $3,146.40 | 95 | BPLQR66 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,140.28 | 117 | BLGZN51 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,139.04 | 184 | BF1Q6P8 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,129.39 | 29 | 2551551 |
| 0.01% | UPWK | UPWORK INC | -- | $3,121.48 | 146 | BGRFWV4 |
| 0.01% | WAFD | WAFD INC | -- | $3,115.16 | 94 | 2941981 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,110.51 | 71 | 2165383 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $3,106.22 | 169 | BKPR6S5 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,090.24 | 87 | B018PR4 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,076.80 | 48 | BJDX8Y8 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,069.52 | 74 | B8FW545 |
| 0.01% | DNOW | DNOW INC | -- | $3,069.44 | 218 | BMH0MV1 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $3,068.62 | 71 | 2407632 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,048.74 | 113 | 2352806 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $3,031.79 | 113 | BK6L288 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,025.92 | 64 | B72ZBG4 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,022.76 | 52 | BP7L5C7 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $3,001.81 | 61 | BL55460 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,996.69 | 41 | BD06LM7 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,995.92 | 152 | BCD47X4 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,995.59 | 39 | BM9HHL5 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,985.92 | 32 | 2578464 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,970.17 | 151 | BTPSGQ9 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,967.86 | 238 | BPF0BB7 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,966.84 | 68 | BYSLHX4 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,965.38 | 33 | BM8MM05 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,963.07 | 99 | B7F4TJ7 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,959.56 | 18 | 2673251 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,931.09 | 123 | B1W7RQ0 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,919.02 | 206 | BNZB1X8 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,916.41 | 61 | 2498001 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,896.32 | 112 | 2655583 |
| 0.01% | RXO | RXO INC | -- | $2,895.00 | 193 | BN6QSL9 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,882.88 | 56 | BYN7H26 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,882.67 | 49 | BYY5Z69 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,879.73 | 147 | BN15WD1 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,874.90 | 1,295 | 2508386 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,871.00 | 198 | BNZJHH8 |
| 0.01% | KSS | KOHLS CORP | -- | $2,861.22 | 129 | 2496113 |
| 0.01% | PLUS | EPLUS INC | -- | $2,853.86 | 31 | 2597748 |
| 0.01% | INTA | INTAPP INC | -- | $2,849.51 | 67 | BP7L594 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,848.09 | 203 | BPW6ZP0 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,843.75 | 25 | 2078782 |
| 0.01% | OI | O-I GLASS INC | -- | $2,841.02 | 182 | BKLKXD2 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,822.82 | 33 | BD3WG50 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,809.56 | 52 | BMHRMK1 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,806.65 | 45 | 2768663 |
| 0.01% | ACLX | ARCELLX INC | -- | $2,801.94 | 41 | BPCJ1Q2 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,801.60 | 272 | B0PZN33 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,800.00 | 448 | BJ7WJS2 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,793.10 | 310 | 2378200 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,778.30 | 45 | 2458878 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,777.13 | 177 | BJ5FZ74 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,764.03 | 55 | 2192392 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,763.32 | 139 | BSWW195 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,760.94 | 259 | BMF1JR1 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,760.24 | 53 | BHXD297 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,747.04 | 97 | 2904627 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,745.86 | 118 | BZ16HK0 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,741.49 | 83 | BMDH2B6 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,732.26 | 67 | 2340210 |
| 0.01% | DIOD | DIODES INC | -- | $2,729.16 | 54 | 2270500 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,723.04 | 122 | BMCQX44 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,722.38 | 157 | BD2B4V0 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,721.47 | 43 | B63RTD5 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,719.98 | 138 | BD60BG7 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,718.54 | 99 | 2606570 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,712.06 | 61 | 2626459 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,700.96 | 34 | 2475060 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,699.79 | 93 | BKP4ZK1 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,699.20 | 160 | BGLRLT7 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,690.31 | 69 | 2342410 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,681.00 | 14 | BMFND53 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,680.65 | 161 | BNLYWQ1 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,679.60 | 116 | BSNR2T6 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,676.80 | 40 | 2346003 |
| 0.01% | VICR | VICOR CORP | -- | $2,676.52 | 28 | 2930774 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,664.69 | 84 | B2QGDP1 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,660.64 | 92 | BYP71H7 |
| 0.01% | PHIN | PHINIA INC | -- | $2,657.88 | 46 | BPW7PC0 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,656.44 | 157 | 2407052 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,629.44 | 166 | BLPNRR6 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,623.50 | 66 | BRBCSP4 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,621.70 | 90 | 2488121 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,611.50 | 150 | BNXK803 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,606.18 | 419 | 2672537 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,599.00 | 115 | BN6RJM0 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,598.44 | 76 | BYVJ8J8 |
| 0.01% | ATKR | ATKORE INC | -- | $2,583.20 | 40 | BDHF495 |
| 0.01% | SM | SM ENERGY CO | -- | $2,582.55 | 135 | 2764188 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,574.48 | 102 | BZ1LBM5 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,572.50 | 35 | B6XHXY4 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,566.56 | 48 | 2351494 |
| 0.01% | SONO | SONOS INC | -- | $2,566.20 | 140 | BYWPZW7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,558.72 | 64 | BH3T5K7 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,555.38 | 134 | BK95GR4 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $2,543.93 | 71 | BMZ4LN0 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,541.33 | 33 | 2210885 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,535.75 | 69 | 2687315 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,533.08 | 22 | B55BN47 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,518.96 | 296 | BLNB9R6 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,503.41 | 49 | BD8FF02 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,497.60 | 280 | BNR4QY1 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,497.50 | 50 | BL6JK96 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,496.56 | 44 | 2768889 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,484.00 | 27 | BMGJZJ8 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,478.35 | 35 | 2347277 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,477.37 | 47 | BN71J76 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,473.36 | 43 | BD4LHG4 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,459.16 | 207 | 2415204 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,448.27 | 33 | 2848736 |
| 0.01% | ASGN | ASGN INC | -- | $2,445.45 | 51 | BFY8W20 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,444.96 | 37 | BS7T2R6 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,436.48 | 64 | BQXP757 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,434.78 | 67 | 2133045 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,430.72 | 128 | BZ8VC58 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,430.48 | 39 | B4TZV44 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,421.00 | 60 | BJH08C3 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,412.58 | 71 | BF5P189 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,399.25 | 75 | BNTBRX6 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,388.82 | 113 | BJY21L2 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,388.76 | 89 | BNNNK51 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,379.85 | 55 | 2789523 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,362.32 | 17 | 2715186 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,351.40 | 30 | 2245597 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,344.26 | 89 | BKWD3M9 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,343.84 | 48 | BYX60M4 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,339.28 | 57 | B0C8KV2 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,324.80 | 80 | BM9VY27 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,304.66 | 71 | 2895163 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,301.40 | 37 | 2595612 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,299.10 | 83 | 2447285 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,291.69 | 101 | 2677640 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,283.40 | 245 | B090B96 |
| 0.01% | KN | KNOWLES CORP | -- | $2,271.49 | 101 | BJTD9L6 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,270.52 | 106 | BDGMC59 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,268.60 | 76 | B7KY3Z6 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,263.80 | 60 | BF5C2N2 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,252.64 | 39 | BK8MDM0 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,251.48 | 28 | BGGJFV8 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,250.24 | 48 | BFNR303 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,249.17 | 77 | BGLN838 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,247.96 | 132 | BRJ8H91 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,243.04 | 12 | BBN23F5 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,240.94 | 51 | 2705198 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,240.64 | 192 | B1G3M58 |
| 0.01% | OFG | OFG BANCORP | -- | $2,238.72 | 53 | B87LKR8 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,238.20 | 62 | BMYRFV6 |
| 0.01% | YELP | YELP INC | -- | $2,236.72 | 73 | B7KCD72 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,217.88 | 178 | BFNF1D6 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,215.40 | 55 | BRF2GD4 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,214.73 | 29 | BZ2YT30 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,211.36 | 48 | 2437112 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,198.16 | 172 | B523Z73 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,197.92 | 456 | BN0TQD2 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,197.65 | 39 | 2274922 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,192.20 | 20 | BYQ7X92 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,191.20 | 83 | BMDPVF7 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,189.40 | 60 | BSBMN89 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,181.60 | 144 | 2930149 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,174.90 | 70 | BGKG6G7 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,167.83 | 189 | BMG42V4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,165.22 | 138 | BFWLC09 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,163.96 | 36 | 2693914 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,153.39 | 239 | BMHLZ26 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,145.55 | 235 | BNT8W21 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,143.53 | 17 | 2161778 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,142.72 | 124 | 2351546 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $2,142.63 | 133 | BYZG9R0 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $2,142.35 | 35 | 2011970 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,142.30 | 111 | BF27XF9 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,141.79 | 31 | BLY2FB4 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,136.38 | 37 | 2981932 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,136.36 | 12 | 2021634 |
| 0.01% | MNKD | MANNKIND CORP | -- | $2,132.46 | 359 | BF081J4 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,129.33 | 133 | BVG7F06 |
| 0.01% | AI | C3.AI INC-A | -- | $2,124.25 | 145 | BMGNBJ2 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,124.24 | 212 | BFWK4R7 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,122.11 | 73 | BKRQQR9 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,117.20 | 158 | BP2Q7W1 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,116.92 | 69 | 2948852 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,116.80 | 16 | 2012865 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,113.02 | 78 | BJLV8T9 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,112.70 | 37 | 2149934 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $2,109.45 | 41 | BMW72C8 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,108.88 | 101 | BN7Q7R7 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,108.62 | 179 | BZ0CTP8 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,106.00 | 81 | BJRFSB7 |
| 0.01% | GEF | GREIF INC-CL A | -- | $2,103.30 | 30 | 2388016 |
| 0.01% | DAVE | DAVE INC | -- | $2,101.33 | 11 | BPXYZZ3 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,100.56 | 154 | BJN4K01 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,098.05 | 15 | 2139731 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,097.28 | 226 | B034LG1 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,092.72 | 202 | BMCG195 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,091.68 | 68 | 2938422 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,088.29 | 19 | B15CJ33 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,084.13 | 27 | BLTFST7 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,082.88 | 92 | BM8FWX7 |
| 0.01% | LASR | NLIGHT INC | -- | $2,080.50 | 57 | BFZP4R9 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $2,080.12 | 133 | B4MF0Q6 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,079.60 | 12 | 2279897 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,078.70 | 205 | 2690506 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,069.25 | 25 | B1G6TJ0 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,063.82 | 33 | B02H882 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,061.64 | 28 | 2420316 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,060.34 | 138 | B6ZC3N6 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,049.60 | 42 | BNNMQS3 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,047.71 | 343 | BM92RJ8 |
| 0.01% | AORT | ARTIVION INC | -- | $2,041.65 | 45 | 2239017 |
| 0.01% | IMAX | IMAX CORP | -- | $2,030.08 | 52 | 2473859 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $2,023.84 | 52 | BKSGZN7 |
| 0.01% | ROG | ROGERS CORP | -- | $2,018.50 | 22 | 2746700 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,009.10 | 15 | 2196190 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,003.70 | 30 | BPLJQW4 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,002.32 | 243 | BVDGYR6 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,001.52 | 127 | BKS3RS7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,999.20 | 238 | BZCFW78 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,993.26 | 139 | BMBP1Q0 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,989.75 | 105 | BN6R7F9 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,982.40 | 42 | 2090816 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,977.57 | 63 | 2186254 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,976.37 | 113 | BMFLYL0 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,967.06 | 59 | BQBBDY8 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,964.93 | 11 | 2363381 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,964.61 | 83 | BKTPCS7 |
| 0.01% | TILE | INTERFACE INC | -- | $1,961.67 | 69 | B86V808 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,960.38 | 09 | 2908652 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,948.66 | 31 | BN7ZZ47 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,943.17 | 43 | 2269661 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,938.38 | 38 | BW0FQV1 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,937.95 | 49 | 2508405 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,936.80 | 90 | BMXC0N9 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,924.20 | 45 | 2781109 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,920.60 | 330 | BLSPX60 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,916.88 | 392 | 2852760 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,915.20 | 80 | BKY5JZ8 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,913.60 | 64 | BDW0D09 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,909.71 | 33 | B45K9N8 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,908.72 | 88 | BD82PS1 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,907.62 | 22 | B1FP363 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,893.88 | 226 | B00N2S0 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,888.92 | 54 | 2498788 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,887.50 | 151 | B7JB336 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,883.16 | 36 | 2060518 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,882.56 | 53 | BLPNQJ1 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,882.32 | 248 | 2100362 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,876.00 | 100 | BD845X2 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,874.60 | 91 | BKY7X18 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,873.08 | 43 | BD93QN5 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,865.49 | 33 | BD0NN55 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,862.38 | 38 | BX7RSN3 |
| 0.01% | HTO | H2O AMERICA | -- | $1,857.06 | 38 | 2811932 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,847.05 | 53 | 2365428 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,840.70 | 158 | 2510682 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,834.80 | 60 | B1P36Y6 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,834.20 | 36 | 2012757 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,829.96 | 22 | 2473150 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,827.00 | 435 | BM9FJ13 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,824.00 | 50 | B75DGJ3 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,823.76 | 153 | 2598246 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,823.52 | 87 | B827VB2 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,814.96 | 56 | BQBCZY5 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,810.21 | 157 | 2173933 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,808.10 | 63 | 2698146 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,807.00 | 52 | BPW6WD7 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,804.72 | 68 | BJLTMX5 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,803.36 | 104 | 2942304 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,802.25 | 45 | B888DV3 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,799.28 | 36 | 2904133 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,798.95 | 67 | BCBVTX1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,798.05 | 30 | 2537528 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,796.62 | 82 | BDZT9Y9 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,793.22 | 22 | BCDWBX6 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,792.67 | 43 | 2502151 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,789.20 | 120 | B1GZ005 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,788.00 | 120 | B0539H3 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,778.35 | 35 | 2369226 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,774.15 | 259 | 2630085 |
| 0.01% | INOD | INNODATA INC | -- | $1,772.28 | 36 | 2226741 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,764.18 | 81 | BMHR7L7 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,761.60 | 96 | 2977500 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,748.75 | 125 | B5T0CW1 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,747.94 | 53 | BJQ05Z6 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,746.69 | 79 | BF3W461 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,745.56 | 151 | BPDJN76 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,738.62 | 117 | BVV6CY1 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,736.00 | 280 | BN89V40 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,734.69 | 159 | BFYDQ34 |
| 0.01% | FTRE | FORTREA HOLDINGS INC | -- | $1,734.48 | 108 | BRXYZ57 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,734.30 | 47 | BYPBTB9 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,733.03 | 15 | BF7J9X0 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,732.00 | 20 | 2714257 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,725.33 | 199 | BMDJ085 |
| 0.01% | WINA | WINMARK CORP | -- | $1,724.80 | 04 | 2391092 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,724.24 | 28 | BDRYFB1 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,715.04 | 48 | 2670036 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,701.50 | 41 | 2622253 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,699.56 | 36 | 2387530 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,694.88 | 18 | 2469171 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,691.89 | 89 | BMVLGP2 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,691.54 | 166 | B4JTYX6 |
| 0.01% | HROW | HARROW INC | -- | $1,690.90 | 37 | BHNDW86 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,690.50 | 147 | BYN87K7 |
| 0.01% | AZTA | AZENTA INC | -- | $1,683.84 | 48 | 2145460 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,682.16 | 163 | BJN4MY9 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,681.16 | 122 | BCRY5H0 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,681.02 | 27 | BS7T2S7 |
| 0.01% | TNC | TENNANT CO | -- | $1,680.36 | 22 | 2883641 |
| 0.01% | NN | NEXTNAV INC | -- | $1,675.44 | 104 | BNTCBL5 |
| 0.01% | CLMT | CALUMET INC | -- | $1,674.44 | 82 | BPLZLN8 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,672.16 | 16 | B1HP598 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,670.10 | 114 | BPBPD09 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,668.81 | 143 | 2476513 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,668.40 | 97 | B3RDWC8 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,664.96 | 86 | 2417619 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,656.92 | 46 | BP9N0G0 |
| 0.01% | ADEA | ADEIA INC | -- | $1,656.36 | 129 | BPMQ8J5 |
| 0.01% | NSP | INSPERITY INC | -- | $1,643.46 | 43 | 2007281 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,638.52 | 52 | BWH64F7 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,626.30 | 13 | 2724115 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,624.73 | 15 | 2276627 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,621.95 | 165 | 2632650 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,620.84 | 39 | 2696117 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,616.56 | 44 | BP3YM85 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,616.34 | 66 | 2469450 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,613.79 | 139 | B4XBDV9 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,611.60 | 79 | BYZFPN5 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,607.32 | 143 | BDT56V9 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,607.28 | 37 | BFYZGX0 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,596.60 | 90 | 2412700 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,593.52 | 08 | 2240622 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,586.52 | 113 | BKBDP79 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,586.30 | 29 | 2923804 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,583.56 | 118 | BYWPZY9 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,564.65 | 57 | BNQ4YF9 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,556.40 | 120 | BYSS4X4 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,554.19 | 199 | BMFPJK6 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,548.56 | 52 | B7254K9 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,544.83 | 29 | BHCVTN5 |
| 0.01% | CTS | CTS CORP | -- | $1,544.55 | 35 | 2239244 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,543.10 | 13 | 2516613 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,541.67 | 39 | B3N6F00 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,540.88 | 34 | 2069485 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,540.88 | 136 | BJ367P1 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,540.50 | 195 | BNNTCT7 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,535.10 | 102 | BPF0KH6 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,534.06 | 209 | BYQRFY1 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,532.23 | 59 | BPCQZY9 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,530.90 | 54 | BRWKTM1 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,525.92 | 66 | BSMR3P0 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,525.12 | 32 | BJBLBN4 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,524.60 | 180 | BLBLMD5 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,514.24 | 28 | BL54JK6 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,513.00 | 85 | BKQVBN6 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,510.50 | 75 | BDDXF67 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,503.06 | 39 | 2118707 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,501.95 | 15 | 2599197 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,501.50 | 110 | BJ7MB31 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,500.24 | 94 | 2908191 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,498.42 | 77 | BMX6DM1 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,497.44 | 49 | 2965668 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,491.92 | 17 | B15M2C3 |
| 0.01% | CNMD | CONMED CORP | -- | $1,491.84 | 37 | 2216010 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,490.61 | 11 | BNZLBS3 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,486.24 | 16 | 2283229 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,483.02 | 42 | BYN5Z59 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,480.50 | 47 | BMFZ702 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,479.86 | 61 | 2612737 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,467.76 | 28 | B6T6J81 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,467.40 | 55 | B3X26D8 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,463.26 | 46 | 2369721 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,462.98 | 222 | BSL7HC6 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,460.70 | 18 | 2911166 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,457.72 | 22 | 2341848 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,456.42 | 103 | BLFDQC4 |
| 0.01% | XPEL | XPEL INC | -- | $1,456.38 | 29 | BJV2ZZ7 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,451.52 | 252 | BNC1BX1 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,450.17 | 27 | 2443078 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,445.60 | 130 | BNHTR54 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,433.40 | 60 | B095X84 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,433.30 | 55 | 2002543 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,431.36 | 144 | B298495 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,429.12 | 29 | 2950374 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,425.92 | 32 | BYND5T7 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,421.20 | 34 | BKVKB49 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,420.48 | 92 | BYTC1B2 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,418.46 | 141 | B82GC49 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,415.73 | 41 | BL6JSP8 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,411.88 | 94 | BNKGY06 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,410.50 | 14 | 2763602 |
| 0.01% | XNCR | XENCOR INC | -- | $1,410.36 | 84 | BGCYWN8 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,407.06 | 18 | 2958538 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,399.19 | 47 | BLFGN66 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,394.02 | 94 | 2192314 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,391.18 | 133 | 2510659 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,390.04 | 59 | 2836292 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,382.55 | 39 | BS70KN1 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,374.96 | 68 | 2125901 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,369.18 | 34 | BNZFTG9 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,367.45 | 35 | BDFFBM9 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,360.48 | 176 | B3PY1N7 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,358.92 | 53 | B00G0F2 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,353.96 | 18 | BKYC3F7 |
| 0.01% | CRI | CARTER'S INC | -- | $1,353.66 | 42 | 2980939 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,345.80 | 20 | 2946845 |
| 0.01% | THRM | GENTHERM INC | -- | $1,341.00 | 36 | B8JFD24 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,337.40 | 45 | BSPRWL6 |
| 0.01% | RVLV | REVOLVE GROUP INC | -- | $1,336.80 | 48 | BJ1FD74 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,336.53 | 39 | B1XHRL4 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,331.36 | 157 | BN2R582 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,331.20 | 80 | 2594222 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,327.20 | 08 | B3KKGQ8 |
| 0.01% | OUST | OUSTER INC | -- | $1,325.40 | 60 | BMHVMY7 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,323.70 | 122 | BRJZSK0 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,321.92 | 34 | BKLCWZ3 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,319.74 | 151 | 2884280 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,316.52 | 69 | BQLSDH2 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,315.60 | 104 | B3V8JL7 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,311.44 | 104 | BJH9ZN0 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,311.28 | 74 | BLFB3Y9 |
| 0.01% | DOLE | DOLE PLC | -- | $1,307.04 | 84 | BMCLHR0 |
| 0.01% | CSR | CENTERSPACE | -- | $1,296.80 | 20 | BN47P80 |
| 0.01% | CDNA | CAREDX INC | -- | $1,294.15 | 65 | BP3YM74 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,294.09 | 139 | BM8NHT2 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,293.14 | 41 | 2679419 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,290.56 | 74 | BD3BX01 |
| 0.01% | COUR | COURSERA INC | -- | $1,287.40 | 164 | BNSNZL7 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,283.10 | 182 | BLR7H87 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,281.69 | 101 | BJ7JPH4 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,278.74 | 34 | BMBT0Z4 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,276.60 | 260 | BKRN595 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,275.00 | 170 | BSNMCG8 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,275.00 | 150 | BD9Q3Q6 |
| 0.01% | COHU | COHU INC | -- | $1,274.94 | 54 | 2208426 |
| 0.01% | VVX | V2X INC | -- | $1,273.51 | 23 | BQS2V17 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,270.08 | 147 | B3M3278 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,265.64 | 159 | BMGMH68 |
| 0.01% | WGO | WINNEBAGO INDUSTRIES | -- | $1,264.00 | 32 | 2972721 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,260.75 | 25 | 2379281 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,257.23 | 19 | BQC4R22 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,254.98 | 479 | BNQS7K7 |
| 0.01% | SCL | STEPAN CO | -- | $1,253.20 | 26 | 2845005 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,251.16 | 62 | BRJHSZ1 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,248.75 | 27 | 2060370 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,242.67 | 121 | BKDRF35 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,241.24 | 124 | BP9S504 |
| 0.01% | OSBC | OLD SECOND BANCORP INC | -- | $1,238.40 | 60 | 2658429 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,236.90 | 105 | BMXXBD9 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,233.54 | 154 | BLNB073 |
| 0.01% | LIF | LIFE360 INC | -- | $1,229.49 | 19 | BSLSTH8 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,227.86 | 29 | B1Q1RR9 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,221.30 | 46 | BK7Y2Z3 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,220.07 | 67 | BKV28S8 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,216.52 | 17 | 2460550 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,212.75 | 77 | BMXYHQ7 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,212.20 | 95 | BN13RW9 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,210.52 | 53 | B06RWD1 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,208.16 | 16 | 2888613 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,206.96 | 107 | BPLZ7S5 |
| -- | LGIH | LGI HOMES INC | -- | $1,205.75 | 25 | BG3G1B4 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,200.28 | 37 | BMHSG57 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,198.46 | 62 | B3NTLD4 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,197.69 | 111 | BDHSLL5 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,195.98 | 93 | 2636878 |
| -- | RPD | RAPID7 INC | -- | $1,193.20 | 76 | BZ22CY6 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,189.20 | 40 | BKTC976 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,186.60 | 34 | 2690636 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $1,182.72 | 112 | BK1KWF7 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,182.06 | 18 | 2125246 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,180.30 | 55 | BQ5J6B6 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,174.60 | 35 | 2063670 |
| -- | NVAX | NOVAVAX INC | -- | $1,171.24 | 178 | BJDQXG4 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,171.20 | 122 | BMZM2X1 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,168.20 | 165 | 2037062 |
| -- | DLX | DELUXE CORP | -- | $1,165.84 | 52 | 2260363 |
| -- | BORR | BORR DRILLING LTD | -- | $1,164.24 | 294 | BPK3M63 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,159.95 | 37 | BPDH477 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,157.64 | 44 | BNFWZS4 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,152.92 | 164 | BF321D7 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,148.00 | 70 | BMGS7L1 |
| -- | CVI | CVR ENERGY INC | -- | $1,145.89 | 37 | B23PS12 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,141.90 | 19 | 2706470 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,139.50 | 106 | BMV1Z44 |
| -- | BY | BYLINE BANCORP INC | -- | $1,138.49 | 37 | BD5G2C9 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,138.32 | 31 | BYZ1PQ6 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,137.34 | 38 | 2782425 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,135.96 | 14 | BNV0HC0 |
| -- | PHR | PHREESIA INC | -- | $1,135.60 | 68 | BKF9DQ8 |
| -- | SFL | SFL CORP LTD | -- | $1,128.96 | 144 | BJXT857 |
| -- | AMRC | AMERESCO INC-CL A | -- | $1,126.70 | 38 | B3SWPT2 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,125.12 | 32 | B84KWJ4 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,120.85 | 29 | BP0WTV4 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,119.72 | 62 | 2733092 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,119.04 | 16 | BQ1PC32 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,117.14 | 86 | BL9X5X4 |
| -- | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,115.55 | 111 | BPSKN52 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,114.47 | 21 | 2589466 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,109.25 | 45 | BJH08B2 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,105.00 | 68 | BFMQPR2 |
| -- | LPG | DORIAN LPG LTD | -- | $1,100.00 | 44 | BM4QJF5 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,099.41 | 26 | B016HX8 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,098.58 | 49 | BTTRRD6 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,098.02 | 161 | BKPG0T1 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,097.31 | 79 | B1LDZK9 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,094.12 | 34 | 2485876 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,089.84 | 152 | BMYSHK2 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,089.70 | 85 | BG0ZML1 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,086.60 | 30 | 2082675 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,086.44 | 157 | BN0TRB7 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,078.52 | 118 | BYZM6C2 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,077.60 | 80 | 2248693 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,075.12 | 89 | BPQYY97 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,073.52 | 71 | BL0P090 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,071.14 | 49 | BF43645 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,070.40 | 48 | BX3SQS1 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,067.76 | 72 | BYZLFM2 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,060.80 | 39 | BRCFFK6 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $1,054.72 | 512 | BNG7BZ7 |
| -- | NAVI | NAVIENT CORP | -- | $1,049.60 | 82 | BLP5GX1 |
| -- | ANAB | ANAPTYSBIO INC | -- | $1,047.88 | 23 | BDRW1L7 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,047.42 | 46 | BSPRSL8 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $1,044.72 | 36 | B6TPXR5 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,044.10 | 106 | BNTCCT0 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,042.08 | 104 | BDH2902 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $1,041.92 | 32 | 2230946 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,035.96 | 97 | BN14T59 |
| -- | VSTS | VESTIS CORP | -- | $1,035.72 | 137 | BP5JNQ3 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,029.92 | 82 | BPCK358 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,028.17 | 13 | BDCD1P9 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,026.00 | 38 | BLCB610 |
| -- | CXM | SPRINKLR INC-A | -- | $1,025.43 | 133 | BNKCPP6 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,021.28 | 52 | BMYS5T7 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $1,017.72 | 396 | BMW4TN9 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $1,017.62 | 146 | B3KWJV0 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $1,017.20 | 40 | 2619880 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,016.52 | 516 | BN4G703 |
| -- | SCSC | SCANSOURCE INC | -- | $1,016.50 | 25 | 2767756 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,013.76 | 96 | BYZD465 |
| -- | NBBK | NB BANCORP INC | -- | $1,008.48 | 48 | BQT2053 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,005.40 | 44 | BZ7PJQ1 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $998.50 | 25 | 2046176 |
| -- | YEXT | YEXT INC | -- | $998.40 | 120 | BD8ZJW2 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $997.64 | 28 | BL5DCB5 |
| -- | MDXG | MIMEDX GROUP INC | -- | $996.80 | 140 | B1Z3TW5 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $986.95 | 05 | BTJWV40 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $986.10 | 30 | 2912374 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $977.68 | 22 | BN0ZBP7 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $976.08 | 24 | BL95N25 |
| -- | IDT | IDT CORP-CLASS B | -- | $970.90 | 19 | 2757304 |
| -- | IRMD | IRADIMED CORP | -- | $970.20 | 10 | BP4GNJ8 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $968.64 | 24 | 2200552 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $968.05 | 95 | BYXR9C0 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $965.60 | 17 | 2030674 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $963.72 | 18 | BK953M8 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $963.20 | 32 | BKVF0J2 |
| -- | ARVN | ARVINAS INC | -- | $962.52 | 78 | BDZ30Q0 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $959.92 | 52 | 2949316 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $956.75 | 25 | 2838306 |
| -- | CRMD | CORMEDIX INC | -- | $951.72 | 84 | BJ0LT31 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $949.48 | 28 | 2638625 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $948.94 | 34 | BF5HDJ0 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $948.67 | 19 | 2620257 |
| -- | -- | DIVERSIFIED ENERGY CO COMMON STOCK USD 1 | -- | $948.06 | 69 | -- |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $946.08 | 54 | BX8ZSB4 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $945.30 | 230 | BP4W0C8 |
| -- | UTL | UNITIL CORP | -- | $945.25 | 19 | 2925037 |
| -- | FLNG | FLEX LNG LTD | -- | $942.39 | 37 | BH3T3L4 |
| -- | QNST | QUINSTREET INC | -- | $941.20 | 65 | B3PGPB9 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $939.75 | 35 | 2568090 |
| -- | ALNT | ALLIENT INC | -- | $935.51 | 17 | 2414717 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $930.00 | 25 | B01KGF5 |
| -- | TDAY | USA TODAY CO INC | -- | $926.85 | 167 | BKPH157 |
| -- | CLB | CORE LABORATORIES INC | -- | $926.80 | 56 | BNKT9M2 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $926.12 | 137 | BP48CK8 |
| -- | SAFE | SAFEHOLD INC | -- | $925.27 | 67 | BMDBB99 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $925.20 | 90 | BP7L3L2 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $923.68 | 92 | BL6JGD2 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $922.75 | 25 | B4WXG84 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $919.05 | 33 | 2619705 |
| -- | ERII | ENERGY RECOVERY INC | -- | $914.76 | 63 | B3B5J07 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $913.60 | 20 | 2116659 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $913.33 | 23 | BSRK699 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $910.35 | 153 | BN7VBP8 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $910.14 | 14 | 2362515 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $906.46 | 61 | BM8TFC9 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $904.75 | 55 | BP7KZP7 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $904.10 | 27 | B3N5WD9 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $903.28 | 28 | BLR7B41 |
| -- | NBN | NORTHEAST BANK | -- | $901.44 | 09 | BJXSDM6 |
| -- | AMTB | AMERANT BANCORP INC | -- | $901.12 | 44 | BKDSMB5 |
| -- | AMSF | AMERISAFE INC | -- | $900.68 | 23 | B0PPHS6 |
| -- | SVRA | SAVARA INC | -- | $898.96 | 136 | BYXGN81 |
| -- | KOD | KODIAK SCIENCES INC | -- | $897.78 | 39 | BFXC933 |
| -- | UTZ | UTZ BRANDS INC | -- | $896.98 | 86 | BL989M6 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $895.86 | 237 | BBNBTD2 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $894.30 | 33 | BG88WS9 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $894.24 | 54 | BMDTR28 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $894.04 | 28 | B0ZN8Z4 |
| -- | PRCH | PORCH GROUP INC | -- | $893.76 | 96 | BNGJQZ8 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $892.08 | 21 | BQD3J33 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $891.76 | 157 | BN2W9T6 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $891.75 | 123 | BMQ89L5 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $891.00 | 180 | BZ0QMB7 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $888.16 | 112 | BPY03W3 |
| -- | RWT | REDWOOD TRUST INC | -- | $887.96 | 158 | 2730877 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $883.85 | 55 | B2QXCJ9 |
| -- | DAKT | DAKTRONICS INC | -- | $879.06 | 46 | 2254010 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $878.79 | 11 | BDBRDR8 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $876.70 | 110 | BMFPHK2 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $869.25 | 25 | BM9XCN0 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $867.35 | 19 | B84T2F7 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $867.21 | 137 | 2382416 |
| -- | CARS | CARS.COM INC | -- | $864.28 | 68 | BYXHTC0 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $862.75 | 29 | BRKFN59 |
| -- | GERN | GERON CORP | -- | $861.84 | 648 | 2370381 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $859.10 | 71 | 2503916 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $858.50 | 50 | BMFD115 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $858.00 | 50 | BCRY5K3 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $853.36 | 08 | BD5G1Z5 |
| -- | GOSS | GOSSAMER BIO INC | -- | $852.75 | 225 | BJ0CK86 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $850.50 | 243 | 2113876 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $849.20 | 40 | BM7V485 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $847.88 | 44 | 2613086 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $845.28 | 24 | 2492133 |
| -- | SLDP | SOLID POWER INC | -- | $839.84 | 181 | BMG79C3 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $838.31 | 11 | BNSP8K3 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $837.10 | 22 | B019FW2 |
| -- | CMRE | COSTAMARE INC | -- | $834.75 | 53 | B566T98 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $831.36 | 64 | B3WNNP3 |
| -- | SIBN | SI-BONE INC | -- | $828.45 | 45 | BZ0WN34 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $824.34 | 22 | BNTC8Y7 |
| -- | EMBC | EMBECTA CORP | -- | $823.17 | 69 | BMXWYR1 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $815.90 | 82 | BDDVW37 |
| -- | NEXT | NEXTDECADE CORP | -- | $815.67 | 159 | BYX38K9 |
| -- | MATV | MATIV HOLDINGS INC | -- | $814.72 | 64 | 2782038 |
| -- | RUM | RUMBLE INC | -- | $812.17 | 127 | BMGCGK5 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $810.75 | 69 | 2568357 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $802.64 | 158 | BMFJJ97 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $799.65 | 45 | BMNDK09 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $799.40 | 35 | B0BV2Y9 |
| -- | MTUS | METALLUS INC | -- | $799.04 | 44 | BNBPMX1 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $798.83 | 17 | BYZG9Q9 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $798.39 | 27 | BMN9870 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $796.48 | 19 | BN4J951 |
| -- | TR | TOOTSIE ROLL INDS | -- | $794.43 | 21 | 2896809 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $791.54 | 19 | 2987178 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $790.23 | 21 | B292GM4 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $789.12 | 64 | B1HJLW5 |
| -- | CABO | CABLE ONE INC | -- | $788.40 | 06 | BZ07DS4 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $788.25 | 15 | B034L50 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $784.77 | 37 | 2404978 |
| -- | PRAA | PRA GROUP INC | -- | $781.61 | 47 | BSHZ3P9 |
| -- | BTBT | BIT DIGITAL INC | -- | $780.39 | 377 | BMH6DN8 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $779.28 | 34 | 2096977 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $778.95 | 27 | BWC6PW6 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $777.84 | 28 | BFWGXV2 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $777.60 | 24 | 2596949 |
| -- | NTGR | NETGEAR INC | -- | $776.16 | 33 | 2688363 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $775.20 | 85 | BP2P6L0 |
| -- | CNXN | PC CONNECTION INC | -- | $773.37 | 13 | 2157175 |
| -- | GHM | GRAHAM CORP | -- | $769.56 | 12 | 2380904 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $767.61 | 27 | BZB1XF2 |
| -- | STGW | STAGWELL INC | -- | $761.72 | 137 | BM8BPB4 |
| -- | AIOT | POWERFLEET INC | -- | $761.46 | 147 | BKLX9J9 |
| -- | RYI | RYERSON HOLDING CORP | -- | $760.96 | 32 | B3TPPZ6 |
| -- | RGNX | REGENXBIO INC | -- | $760.65 | 55 | BZ0G875 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $760.50 | 45 | BD06CS0 |
| -- | -- | HUDSON PACIFIC PROPERTIES INC REIT USD 0.01 | -- | $759.78 | 63 | -- |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $759.73 | 41 | 2202763 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $756.36 | 12 | 2035925 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $755.48 | 101 | BJBLT85 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $754.92 | 108 | 2614153 |
| -- | BLND | BLEND LABS INC-A | -- | $754.47 | 249 | BP8K987 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $753.36 | 73 | BLCY7G1 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $752.76 | 41 | BQB42F1 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $751.92 | 78 | BLCHF11 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $750.21 | 17 | 2177786 |
| -- | ALMS | ALUMIS INC | -- | $746.46 | 66 | BPLQG36 |
| -- | GPRE | GREEN PLAINS INC | -- | $744.80 | 76 | B11FJD6 |
| -- | ADAM | ADAMAS TRUST INC | -- | $744.37 | 101 | BR4NQJ4 |
| -- | MPB | MID PENN BANCORP INC | -- | $743.82 | 23 | 2618348 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $742.90 | 10 | 2277114 |
| -- | SBGI | SINCLAIR INC | -- | $742.90 | 46 | BRJX4J5 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $741.30 | 70 | BMCR7V2 |
| -- | CTLP | CANTALOUPE INC | -- | $741.30 | 70 | BMH10B0 |
| -- | BZH | BEAZER HOMES USA INC | -- | $737.55 | 33 | B8KHZT0 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $736.56 | 88 | BPLJ828 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $734.50 | 50 | BJLKVS6 |
| -- | WSR | WHITESTONE REIT | -- | $734.40 | 54 | B6452T5 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $734.16 | 228 | BMHYQY4 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $733.60 | 80 | BF2F1Q0 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $730.25 | 23 | BK6MJ46 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $724.40 | 40 | BD08758 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $723.87 | 27 | BN2QTD2 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $723.46 | 61 | BMFPJH3 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $722.66 | 46 | BGGJFT6 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $721.60 | 22 | 2325875 |
| -- | VTS | VITESSE ENERGY INC | -- | $721.35 | 35 | BMBX3P7 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $720.64 | 64 | BK7FYL6 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $720.20 | 26 | 2640277 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $719.55 | 45 | 2813552 |
| -- | MNRO | MONRO INC | -- | $718.90 | 35 | 2600088 |
| -- | FSBC | FIVE STAR BANCORP | -- | $717.63 | 19 | BP2C8W6 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $716.16 | 16 | 2186759 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $714.60 | 60 | 2676692 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $712.32 | 106 | BK4PZ38 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $711.84 | 08 | BTCG280 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $710.64 | 47 | BMFX8Y7 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $710.00 | 71 | BDCBXH9 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $709.20 | 40 | BD2B5Y0 |
| -- | OMER | OMEROS CORP | -- | $708.40 | 77 | B4NB858 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $708.17 | 23 | 2942025 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $708.01 | 101 | B3R0638 |
| -- | HSTM | HEALTHSTREAM INC | -- | $707.02 | 29 | 2577870 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $706.68 | 36 | BMFZ3F9 |
| -- | ERAS | ERASCA INC | -- | $706.58 | 206 | BNLYBF3 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $705.60 | 140 | BNM5672 |
| -- | SCHL | SCHOLASTIC CORP | -- | $705.12 | 24 | 2779234 |
| -- | NUTX | NUTEX HEALTH INC | -- | $703.12 | 04 | BSMNX92 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $702.95 | 85 | BLB0YH0 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $700.12 | 23 | BS3D8K7 |
| -- | EGBN | EAGLE BANCORP INC | -- | $699.60 | 33 | 2648055 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $699.00 | 100 | B847RJ0 |
| -- | RDVT | RED VIOLET INC | -- | $697.97 | 13 | BFXSFB1 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $697.48 | 28 | 2320825 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $694.65 | 165 | BMWT6B1 |
| -- | PX | P10 INC-A | -- | $694.14 | 69 | BLB56T1 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $693.24 | 327 | B4N8MH9 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $693.09 | 09 | 2772998 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $692.48 | 128 | BF3FPW3 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $692.12 | 26 | 2231091 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $688.94 | 37 | 2748869 |
| -- | ARHS | ARHAUS INC | -- | $686.86 | 61 | BNV08M7 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $686.01 | 39 | B7KN3P3 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $685.56 | 29 | BMGTLY5 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $685.44 | 03 | 2798466 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $682.10 | 190 | B3MZ6K5 |
| -- | SEPN | SEPTERNA INC | -- | $679.50 | 25 | BQNKXX2 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $679.14 | 11 | 2570501 |
| -- | PGEN | PRECIGEN INC | -- | $678.18 | 178 | BKM5C84 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $677.44 | 58 | BNDQ9Y2 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $677.30 | 130 | B3M7R64 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $676.35 | 27 | BF2G4D1 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $673.71 | 17 | BYVYKX1 |
| -- | FLGT | FULGENT GENETICS INC | -- | $673.00 | 25 | BYQBFQ5 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $672.60 | 236 | BN7DTZ0 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $671.27 | 19 | 2648710 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $669.60 | 310 | BF0DMK7 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $669.54 | 06 | 2781626 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $668.85 | 49 | BMTW8S4 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $667.98 | 18 | BTRVNM1 |
| -- | TE | T1 ENERGY INC | -- | $667.92 | 132 | BSKPBK7 |
| -- | MCW | MISTER CAR WASH INC | -- | $667.88 | 118 | BNRRP65 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $664.20 | 20 | B51JS17 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $663.10 | 95 | B96FTB5 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $661.94 | 23 | BD9MTK0 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $660.02 | 61 | BM90J52 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $658.92 | 51 | BJDX8Z9 |
| -- | OPK | OPKO HEALTH INC | -- | $658.80 | 488 | 2115902 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $658.80 | 10 | 2387002 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $657.72 | 28 | 2679141 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $657.40 | 38 | 2360111 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $657.15 | 15 | BMB5CZ6 |
| -- | CBLL | CERIBELL INC | -- | $657.00 | 30 | BQFN254 |
| -- | TREE | LENDINGTREE INC | -- | $656.44 | 13 | BV8TD84 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $655.27 | 23 | B0X46B1 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $652.89 | 21 | BMHG0X7 |
| -- | TRNS | TRANSCAT INC | -- | $651.64 | 11 | 2901714 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $651.42 | 18 | 2099095 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $651.40 | 20 | 2051374 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $650.44 | 23 | BYNH8R8 |
| -- | GSM | FERROGLOBE PLC | -- | $650.36 | 142 | BYW6GV6 |
| -- | AVO | MISSION PRODUCE INC | -- | $649.74 | 51 | BLNPMM4 |
| -- | SABR | SABRE CORP | -- | $649.30 | 430 | BLLHH27 |
| -- | ALX | ALEXANDER'S INC | -- | $648.78 | 03 | 2014021 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $648.78 | 22 | BJ38KJ2 |
| -- | KFRC | KFORCE INC | -- | $648.48 | 21 | 2746982 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $648.24 | 37 | BSQNQM2 |
| -- | FWRD | FORWARD AIR CORP | -- | $648.00 | 25 | BTJZB05 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $647.52 | 06 | BJ5KPZ7 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $645.43 | 79 | BNBV530 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $644.96 | 139 | BP0TJS2 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $641.72 | 61 | BKTNTS0 |
| -- | NABL | N-ABLE INC | -- | $641.56 | 86 | BMBR683 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $641.48 | 29 | BMVNDH9 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $641.40 | 15 | BQKXDX4 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $640.80 | 45 | BYMBW46 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $640.80 | 36 | BN7JWR1 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $639.03 | 17 | 2665300 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $636.87 | 69 | BKVDFF7 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $633.30 | 15 | 2927497 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $632.40 | 204 | 2518954 |
| -- | KODK | EASTMAN KODAK CO | -- | $632.25 | 75 | BDZDSJ9 |
| -- | ACNB | ACNB CORP | -- | $631.32 | 12 | 2412012 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $629.58 | 06 | 2626802 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $629.06 | 142 | BJT16S6 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $628.58 | 53 | BFFVV54 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $625.68 | 44 | BMW6894 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $624.96 | 32 | B8SW166 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $623.36 | 128 | BPSJQ05 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $621.81 | 141 | BJVR9Y9 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $621.60 | 21 | BR3T9B6 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $620.64 | 18 | 2456957 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $620.16 | 12 | 2657794 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $619.21 | 19 | BQB42H3 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $618.56 | 32 | 2499026 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $618.34 | 43 | B019BK2 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $618.34 | 43 | BD1XH30 |
| -- | RGR | STURM RUGER & CO INC | -- | $617.88 | 19 | 2856289 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $616.65 | 15 | BGV1W52 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $614.32 | 14 | 2086558 |
| -- | SERV | SERVE ROBOTICS INC | -- | $614.32 | 56 | BPBJW48 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $613.64 | 46 | B00CR04 |
| -- | FOR | FORESTAR GROUP INC | -- | $613.18 | 23 | BF16ZX9 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $610.65 | 45 | BRJHSC8 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $609.11 | 17 | BNYKJK9 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $609.00 | 58 | 2616870 |
| -- | RES | RPC INC | -- | $608.44 | 106 | 2719456 |
| -- | IBRX | IMMUNITYBIO INC | -- | $606.06 | 273 | BNSP0B8 |
| -- | UDMY | UDEMY INC | -- | $606.05 | 115 | BPBLNG3 |
| -- | ANGI | ANGI INC | -- | $602.88 | 48 | BT9P0M0 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $602.82 | 102 | BYVQJ96 |
| -- | GEVO | GEVO INC | -- | $602.80 | 274 | BGDLVV9 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $602.70 | 30 | B5Q3KZ2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $601.46 | 34 | 2211071 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $601.20 | 15 | BL55Q42 |
| -- | TALK | TALKSPACE INC | -- | $600.21 | 171 | BP7L970 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $599.50 | 55 | 2918479 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $599.44 | 118 | BMF7DQ6 |
| -- | CEVA | CEVA INC | -- | $598.64 | 28 | 2986937 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $595.80 | 30 | 2249254 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $595.26 | 18 | 2618111 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $592.10 | 10 | 2966865 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $589.56 | 68 | BF0YMC2 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $587.30 | 70 | BYP80F1 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $585.42 | 11 | 2956907 |
| -- | DC | DAKOTA GOLD CORP | -- | $580.38 | 102 | BMFTC10 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $579.50 | 38 | BVDFZW5 |
| -- | VREX | VAREX IMAGING CORP | -- | $578.20 | 49 | BDQYWV1 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $577.05 | 15 | BPQYJV4 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $576.00 | 100 | BFMKYK0 |
| -- | APPS | DIGITAL TURBINE INC | -- | $575.36 | 124 | BVFNZL6 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $575.01 | 09 | BYQLZ65 |
| -- | TK | TEEKAY CORP LTD | -- | $574.74 | 62 | BL54JF1 |
| -- | YORW | YORK WATER CO | -- | $574.60 | 17 | 2425292 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $572.68 | 139 | BYLY8H1 |
| -- | EHAB | ENHABIT INC | -- | $571.71 | 59 | BQFMQ93 |
| -- | MAGN | MAGNERA CORP | -- | $570.18 | 39 | BT9NC28 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $568.48 | 44 | BMYRFN8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $568.32 | 64 | 2536882 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $564.20 | 310 | BDRY7P9 |
| -- | HELE | HELEN OF TROY LTD | -- | $564.03 | 27 | 2419530 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $563.00 | 563 | BHK15K6 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $562.59 | 19 | 2307732 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $562.12 | 23 | BWT3JH3 |
| -- | ANNX | ANNEXON INC | -- | $559.74 | 114 | BMVV9R5 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $559.04 | 32 | BT18HJ3 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $557.96 | 52 | BMYGG87 |
| -- | HZO | MARINEMAX INC | -- | $552.20 | 22 | 2250353 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $551.96 | 02 | 2428439 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $549.12 | 32 | BFMB9P3 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $547.80 | 110 | 2910668 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $545.78 | 29 | B7ZR219 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $543.95 | 23 | BMXZF55 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $543.20 | 40 | B8X64T7 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $542.70 | 05 | 2690476 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $542.16 | 251 | BMFPWT6 |
| -- | CARE | CARTER BANKSHARES INC | -- | $541.89 | 27 | BMWKK45 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $541.62 | 17 | 2713395 |
| -- | AIP | ARTERIS INC | -- | $541.62 | 34 | BMG97J2 |
| -- | OSPN | ONESPAN INC | -- | $537.93 | 43 | BFNSSD4 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $536.05 | 355 | B3D32T9 |
| -- | CYRX | CRYOPORT INC | -- | $535.92 | 58 | BY2ZKK0 |
| -- | CRNC | CERENCE INC | -- | $534.72 | 48 | BJNPYY6 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $534.60 | 44 | B8NB2R6 |
| -- | BKV | BKV CORPORATION | -- | $533.60 | 20 | BSRK6R7 |
| -- | GTN | GRAY MEDIA INC | -- | $533.52 | 104 | 2390817 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $533.33 | 19 | BNRR231 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $532.84 | 14 | B603LG3 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $532.20 | 12 | BVBCV08 |
| -- | CAL | CALERES INC | -- | $531.96 | 39 | BWX4MD9 |
| -- | EBF | ENNIS INC | -- | $531.86 | 29 | 2316103 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $530.24 | 08 | B6YVN56 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $530.06 | 68 | BY3H7G0 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $529.20 | 27 | BLBCWZ0 |
| -- | ABSI | ABSCI CORP | -- | $528.84 | 156 | BN94K69 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $528.60 | 15 | BW0WPK4 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $528.08 | 41 | BDFCGV4 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $525.60 | 48 | BKLXFX5 |
| -- | EU | ENCORE ENERGY CORP | -- | $525.38 | 218 | BN48970 |
| -- | GRND | GRINDR INC | -- | $523.20 | 40 | BP4XXM2 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $522.88 | 64 | BLFBZ32 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $521.19 | 09 | B0M02F6 |
| -- | ASPI | ASP ISOTOPES INC | -- | $517.79 | 91 | BPBJFJ4 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $517.32 | 36 | BSB8D21 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $515.62 | 58 | BNYK9Y3 |
| -- | BSRR | SIERRA BANCORP | -- | $513.45 | 15 | 2586315 |
| -- | RXST | RXSIGHT INC | -- | $513.32 | 41 | BMJ0GR3 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $512.88 | 24 | B6VRG58 |
| -- | ALT | ALTIMMUNE INC | -- | $512.16 | 97 | BFY7DC4 |
| -- | MITK | MITEK SYSTEMS INC | -- | $511.45 | 53 | 2597072 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $511.36 | 34 | BRXYZ91 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $510.84 | 18 | BQXJKH2 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $510.80 | 40 | BLR8XV5 |
| -- | TIPT | TIPTREE INC | -- | $509.88 | 28 | BC30V41 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $509.19 | 03 | 2801137 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $508.09 | 31 | BMDXB06 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $506.77 | 17 | BNBY595 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $506.55 | 33 | BG216W6 |
| -- | UNTY | UNITY BANCORP INC | -- | $506.52 | 09 | 2083968 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $506.45 | 01 | 2251583 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $504.00 | 90 | BNM6GH5 |
| -- | ITIC | INVESTORS TITLE CO | -- | $503.72 | 02 | 2469892 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $503.62 | 13 | 2801193 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $502.74 | 126 | BM9W3L2 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $501.91 | 53 | 2414018 |
| -- | VSTM | VERASTEM INC | -- | $500.58 | 54 | BRK1S18 |
| -- | PSNL | PERSONALIS INC | -- | $500.32 | 59 | BJQ0608 |
| -- | EOLS | EVOLUS INC | -- | $499.80 | 70 | BDRJH21 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $499.46 | 09 | 2508030 |
| -- | ZUMZ | ZUMIEZ INC | -- | $498.95 | 17 | B081QB7 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $495.88 | 154 | 2600248 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $495.68 | 32 | BXC87C3 |
| -- | ASIX | ADVANSIX INC | -- | $495.07 | 31 | BYMMZL7 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $493.43 | 49 | BKZH191 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $490.95 | 45 | B1WTHL1 |
| -- | TTAM | TITAN AMERICA SA | -- | $490.10 | 29 | BNM4XQ7 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $487.83 | 21 | 2627816 |
| -- | HBCP | HOME BANCORP INC | -- | $486.24 | 08 | B39XGV3 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $485.16 | 12 | 2659013 |
| -- | WNC | WABASH NATIONAL CORP | -- | $485.10 | 49 | 2932048 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $484.38 | 69 | 2724472 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $484.00 | 20 | BNK9G76 |
| -- | MH | MCGRAW HILL INC | -- | $483.00 | 28 | BTMJ5B3 |
| -- | BFS | SAUL CENTERS INC | -- | $482.85 | 15 | 2777777 |
| -- | IBEX | IBEX LTD | -- | $482.69 | 13 | BLF81K2 |
| -- | PRTA | PROTHENA CORP PLC | -- | $478.56 | 48 | B91XRN2 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $478.50 | 30 | BGL0JK3 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $477.10 | 130 | BMCWKZ2 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $476.56 | 296 | BKKMP44 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $475.60 | 58 | 2890265 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $475.52 | 32 | BD3FZ18 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $474.40 | 20 | BF0XVC2 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $472.77 | 17 | 2647375 |
| -- | EVGO | EVGO INC | -- | $469.68 | 152 | BP2Q7L0 |
| -- | HY | HYSTER-YALE INC | -- | $469.42 | 14 | B7LG306 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $467.46 | 18 | BS44H79 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $467.25 | 25 | BFMZC67 |
| -- | GRPN | GROUPON INC | -- | $467.10 | 30 | BMTD360 |
| -- | MLAB | MESA LABORATORIES INC | -- | $466.98 | 06 | 2553814 |
| -- | KOPN | KOPIN CORP | -- | $466.83 | 189 | 2492412 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $465.75 | 69 | BMDW0R3 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $465.56 | 206 | B1Y1PC2 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $464.94 | 82 | BMYD3L0 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $464.64 | 22 | 2659615 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $462.07 | 41 | BCGCR57 |
| -- | NPCE | NEUROPACE INC | -- | $461.68 | 29 | BNBW7R1 |
| -- | RC | READY CAPITAL CORP | -- | $461.34 | 198 | BDFS3G6 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $460.50 | 75 | BMMVY68 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $458.64 | 26 | B1VQ1H7 |
| -- | PKE | PARK AEROSPACE CORP | -- | $456.50 | 22 | BK9TGC1 |
| -- | ARKO | ARKO CORP | -- | $455.91 | 91 | BMH73N1 |
| -- | GOGO | GOGO INC | -- | $451.72 | 92 | BB2C2R1 |
| -- | GEF/B | GREIF INC-CL B | -- | $450.54 | 06 | 2394080 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $449.92 | 76 | BN458W9 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $448.24 | 13 | BMCKSV8 |
| -- | MCS | MARCUS CORPORATION | -- | $445.76 | 28 | 2564827 |
| -- | RBB | RBB BANCORP | -- | $445.60 | 20 | B8BBRW8 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $445.47 | 31 | B1XRCZ3 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $445.32 | 06 | BJRFD78 |
| -- | CERS | CERUS CORP | -- | $440.19 | 219 | 2222471 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $439.36 | 32 | BF5GRT5 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $439.09 | 19 | 2200853 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $438.78 | 71 | BL66YS4 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $437.92 | 46 | BQLSDL6 |
| -- | STKL | SUNOPTA INC | -- | $437.76 | 114 | 2836634 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $437.58 | 66 | B12W3P6 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $437.07 | 51 | B7ZKH46 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $437.01 | 03 | 2981181 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $436.10 | 49 | BFYQFJ2 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $435.37 | 17 | B6ZJTH3 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $435.16 | 11 | B719DK5 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $434.16 | 24 | BSHT908 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $433.50 | 50 | BNHP503 |
| -- | BGS | B&G FOODS INC | -- | $432.40 | 92 | B034L49 |
| -- | JACK | JACK IN THE BOX INC | -- | $432.30 | 22 | 2344922 |
| -- | EGY | VAALCO ENERGY INC | -- | $431.73 | 123 | 2933353 |
| -- | CVGW | CALAVO GROWERS INC | -- | $430.20 | 20 | 2859200 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $428.35 | 05 | BMV2FD6 |
| -- | WTBA | WEST BANCORPORATION | -- | $427.68 | 18 | 2408840 |
| -- | NVEC | NVE CORP | -- | $427.68 | 06 | 2072126 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $424.96 | 16 | BNW2543 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $423.68 | 16 | BSJQPL0 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $418.22 | 11 | 2929211 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $417.78 | 22 | 2805474 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $417.69 | 27 | BKBS530 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $415.50 | 15 | 2120865 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $414.82 | 14 | BGQT8S6 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $412.65 | 105 | BQC80B4 |
| -- | BVS | BIOVENTUS INC - A | -- | $412.50 | 55 | BD6P6L2 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $411.00 | 20 | 2752730 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $409.86 | 99 | BYTYP72 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $409.36 | 14 | B02VKG6 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $409.09 | 11 | BND76B1 |
| -- | CLFD | CLEARFIELD INC | -- | $407.96 | 14 | 2002059 |
| -- | TRC | TEJON RANCH CO | -- | $407.25 | 25 | 2880448 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $407.19 | 49 | BN2T5Q6 |
| -- | RDW | REDWIRE CORP | -- | $406.51 | 59 | BL5FDV8 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $406.25 | 65 | 2855930 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $406.05 | 03 | 2036779 |
| -- | DNUT | KRISPY KREME INC | -- | $405.86 | 91 | BL97B49 |
| -- | MBI | MBIA INC | -- | $405.54 | 54 | 2547044 |
| -- | TITN | TITAN MACHINERY INC | -- | $403.75 | 25 | B29H3T5 |
| -- | RZLV | REZOLVE AI PLC | -- | $403.68 | 174 | BQH8G33 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $401.35 | 23 | BMF8HX4 |
| -- | HVT | HAVERTY FURNITURE | -- | $400.48 | 16 | 2414245 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $400.08 | 12 | 2986153 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $399.70 | 70 | BQHN6C7 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $399.65 | 05 | 2848714 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $398.88 | 48 | BRK3GP4 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $398.82 | 46 | BQ2JNX0 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $398.70 | 90 | BF5L3R0 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $398.52 | 81 | BMGH6N3 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $396.88 | 08 | BCRXSS9 |
| -- | MTRX | MATRIX SERVICE CO | -- | $396.16 | 32 | 2572068 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $395.82 | 18 | 2420662 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $395.52 | 16 | BQMJ1G9 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $394.94 | 62 | BD0SJ96 |
| -- | ACCO | ACCO BRANDS CORP | -- | $394.16 | 104 | B0G7SZ5 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $391.93 | 77 | BL9ZHM3 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $391.44 | 14 | B00BYZ5 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $391.23 | 81 | BF2KYH7 |
| -- | MOV | MOVADO GROUP INC | -- | $390.78 | 18 | 2643168 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $389.40 | 55 | B5LYMC1 |
| -- | BCML | BAYCOM CORP | -- | $389.04 | 12 | BYSTY59 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $388.92 | 06 | B9B9F36 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $388.60 | 20 | 2122560 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $388.00 | 80 | B14TC70 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $385.00 | 140 | BJJD5G3 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $383.78 | 31 | BKT1TK6 |
| -- | SITC | SITE CENTERS CORP | -- | $382.20 | 60 | BSWVTJ8 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $379.65 | 15 | B82C9Z7 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $379.32 | 109 | BNTW041 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $379.24 | 38 | B4MG4Z6 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $377.86 | 14 | BJBZRJ4 |
| -- | DENN | DENNY'S CORP | -- | $372.00 | 60 | 2250580 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $371.78 | 29 | B292PW7 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $368.68 | 13 | 2353047 |
| -- | CBAN | COLONY BANKCORP | -- | $368.00 | 20 | 2492917 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $367.20 | 80 | 2920805 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $366.66 | 21 | BNKSW31 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $364.42 | 07 | BKDV6G7 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $363.99 | 33 | BP81RK8 |
| -- | QTRX | QUANTERIX CORP | -- | $363.09 | 49 | BD1KGN4 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $363.01 | 31 | BP857F5 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $362.25 | 25 | BKDNG30 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $362.06 | 86 | BK6H4Z7 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $360.50 | 25 | B725NJ1 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $359.80 | 20 | BYWL5L4 |
| -- | PRME | PRIME MEDICINE INC | -- | $359.56 | 89 | BPBJFM7 |
| -- | ONIT | ONITY GROUP INC | -- | $359.12 | 08 | BMDNMR0 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $359.10 | 19 | BDTYR13 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $358.32 | 08 | 2352884 |
| -- | IBTA | IBOTTA INC-CL A | -- | $357.34 | 17 | BNZD2W0 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $357.24 | 26 | BZB2L51 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $357.21 | 63 | BFFK7S6 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $356.88 | 24 | B9L5200 |
| -- | FVR | FRONTVIEW REIT INC | -- | $355.81 | 23 | BRC3PL1 |
| -- | CNDT | CONDUENT INC | -- | $355.77 | 177 | BYWLRV8 |
| -- | SWIM | LATHAM GROUP INC | -- | $354.04 | 53 | BNC0LQ1 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $352.80 | 15 | BL97CD5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $352.80 | 35 | BK228T8 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $351.04 | 08 | BRF2GC3 |
| -- | LAND | GLADSTONE LAND CORP | -- | $350.40 | 40 | B83TNY4 |
| -- | BIOA | BIOAGE LABS INC | -- | $348.88 | 28 | BT9K6D8 |
| -- | CDZI | CADIZ INC | -- | $347.75 | 65 | 2238661 |
| -- | TLS | TELOS CORPORATION | -- | $347.52 | 64 | BLDDYL1 |
| -- | OEC | ORION SA | -- | $347.16 | 66 | BP8FKJ0 |
| -- | FSBW | FS BANCORP INC | -- | $346.88 | 08 | B4Z5FD5 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $346.84 | 26 | BMTRDW8 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $346.08 | 12 | 2348225 |
| -- | IPI | INTREPID POTASH INC | -- | $345.80 | 13 | BMDNMT2 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $345.72 | 12 | 2508126 |
| -- | OOMA | OOMA INC | -- | $345.00 | 30 | BY7R2L6 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $344.04 | 183 | BKRT1C8 |
| -- | NEWT | NEWTEKONE INC | -- | $342.78 | 29 | BRWZXQ8 |
| -- | CRSR | CORSAIR GAMING INC | -- | $342.10 | 55 | BMGWSJ8 |
| -- | CTEV | CLARITEV CORP | -- | $341.64 | 09 | BRQPHW8 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $341.46 | 63 | B77PWP5 |
| -- | DOMO | DOMO INC - CLASS B | -- | $341.24 | 38 | BFZNZC5 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $341.00 | 100 | BDFKQ07 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $338.56 | 46 | 2730532 |
| -- | CMRC | COMMERCE.COM INC | -- | $338.52 | 78 | BMDCDP2 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $337.60 | 10 | 2183868 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $337.05 | 09 | 2147734 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $335.40 | 39 | BJ9J282 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $335.28 | 24 | BF8G134 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $334.97 | 19 | B3K9Z35 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $332.19 | 09 | 2381543 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $330.75 | 75 | 2862532 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $329.46 | 38 | BGT0PL8 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $329.16 | 52 | BP81R42 |
| -- | EGHT | 8X8 INC | -- | $327.54 | 159 | 2037170 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $326.51 | 103 | BYV2W40 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $326.04 | 38 | BJMYWL7 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $325.50 | 70 | BNV0RN1 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $324.57 | 01 | BDT5ZH8 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $324.52 | 19 | BQV0J03 |
| -- | FRPH | FRP HOLDINGS INC | -- | $323.40 | 14 | BTCB1W2 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $323.28 | 36 | 2487117 |
| -- | SB | SAFE BULKERS INC | -- | $322.74 | 66 | B39GTS0 |
| -- | PLBC | PLUMAS BANCORP | -- | $322.07 | 07 | 2025056 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $321.90 | 111 | BD2BLX1 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $320.32 | 22 | B4WHS46 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $320.00 | 25 | BGNQ6J7 |
| -- | CIO | CITY OFFICE REIT INC | -- | $319.70 | 46 | BL25F37 |
| -- | PSFE | PAYSAFE LTD | -- | $319.02 | 39 | BPCPXY2 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $318.08 | 64 | BPJKCW1 |
| -- | XPER | XPERI INC | -- | $318.00 | 53 | BQV3RS6 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $316.80 | 24 | BNZB473 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $316.54 | 17 | BJLD0Y4 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $313.65 | 15 | BF04JD2 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $313.25 | 35 | BMW64P2 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $312.80 | 92 | BK5TLP3 |
| -- | HNST | HONEST CO INC/THE | -- | $311.91 | 111 | BMF1LH5 |
| -- | CRML | CRITICAL METALS CORP | -- | $310.46 | 38 | BSNX0D4 |
| -- | PCB | PCB BANCORP | -- | $309.92 | 13 | BKLTT20 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $309.68 | 49 | 2107437 |
| -- | WOW | WIDEOPENWEST INC | -- | $309.60 | 60 | BYQN8D9 |
| -- | OPFI | OPPFI INC | -- | $309.43 | 29 | BP6GZG7 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $307.62 | 18 | BJ7BVV6 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $307.15 | 05 | 2651592 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $306.30 | 02 | 2279886 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $305.55 | 45 | BP4YTP0 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $305.25 | 37 | 2809056 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $305.20 | 56 | BKBQD30 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $305.20 | 14 | BV4K5N0 |
| -- | PKBK | PARKE BANCORP INC | -- | $304.80 | 12 | 2095145 |
| -- | DDD | 3D SYSTEMS CORP | -- | $304.20 | 156 | 2889768 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $304.00 | 76 | BPSK9J8 |
| -- | BRY | BERRY CORP | -- | $303.03 | 91 | BF01Q65 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $302.80 | 04 | 2494515 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $302.17 | 41 | BFFK5Z9 |
| -- | LMNR | LIMONEIRA CO | -- | $301.40 | 20 | 2101763 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $300.72 | 04 | BM8NGX9 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $300.48 | 04 | BQ0N709 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $299.64 | 33 | BRC45W5 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $299.50 | 10 | 2549233 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $299.42 | 11 | BNGY4R1 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $298.76 | 44 | BV96YL4 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $298.32 | 06 | 2610913 |
| -- | BMBL | BUMBLE INC-A | -- | $297.56 | 86 | BMZ2WT7 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $296.73 | 21 | BD02SG8 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $296.50 | 05 | 2190921 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $296.31 | 51 | 2548597 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $294.35 | 35 | BD9Q3P5 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $294.28 | 14 | BZ9NWS6 |
| -- | HLLY | HOLLEY INC | -- | $293.94 | 71 | BNT8W10 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $293.48 | 11 | BNM9H26 |
| -- | BLZE | BACKBLAZE INC-A | -- | $293.12 | 64 | BMDW0L7 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $293.04 | 22 | BZCNLM0 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $292.80 | 30 | BQ6C357 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $291.00 | 50 | B7F2TY6 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $289.38 | 21 | BF5S9H3 |
| -- | CIA | CITIZENS INC | -- | $288.90 | 54 | 2199478 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $288.64 | 82 | BNV0DF5 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $288.50 | 50 | BP0TQC5 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $288.30 | 93 | BNRQM83 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $286.65 | 91 | BLN9Z50 |
| -- | FUNC | FIRST UNITED CORP | -- | $286.02 | 07 | 2420736 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $285.36 | 03 | 2622747 |
| -- | EVEX | EVE HOLDING INC | -- | $284.87 | 61 | BNDBK99 |
| -- | GCO | GENESCO INC | -- | $284.04 | 12 | 2367101 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $283.80 | 55 | BMXDS27 |
| -- | LCNB | LCNB CORPORATION | -- | $283.36 | 16 | 2283917 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $282.80 | 28 | BQSB4S2 |
| -- | VOXR | VOX ROYALTY CORP | -- | $282.49 | 53 | BMZ6F89 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $282.06 | 18 | BZ1N455 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $281.60 | 22 | BMZQY71 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $281.30 | 05 | B019C32 |
| -- | ATEX | ANTERIX INC | -- | $280.67 | 13 | BJVNMJ3 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $280.62 | 09 | 2863074 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $280.39 | 11 | BYP7GF0 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $278.19 | 33 | BN46844 |
| -- | FBLA | FB BANCORP INC | -- | $278.04 | 21 | BRJK087 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $276.98 | 22 | BNNTGD9 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $275.73 | 101 | BYM4WL2 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $275.37 | 67 | BNRQKQ7 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $274.97 | 31 | 2932037 |
| -- | PCYO | PURE CYCLE CORP | -- | $272.78 | 23 | B00YZY0 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $271.20 | 30 | BDCWQ73 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $270.48 | 147 | BLF8447 |
| -- | TBRG | TRUBRIDGE INC | -- | $270.24 | 12 | 2872122 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $270.00 | 40 | 2583297 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $270.00 | 15 | B8W3QK4 |
| -- | CTGO | CONTANGO ORE INC | -- | $268.10 | 10 | B3ZY290 |
| -- | OMI | OWENS & MINOR INC | -- | $267.89 | 89 | 2665128 |
| -- | CTRN | CITI TRENDS INC | -- | $267.72 | 06 | B06FLD8 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $267.67 | 71 | BL6CB69 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $266.76 | 12 | BDC84D3 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $264.60 | 180 | BFZNYB7 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $264.35 | 17 | BR56603 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $264.16 | 52 | BMZ4B74 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $264.16 | 13 | 2267698 |
| -- | ASLE | AERSALE CORP | -- | $264.10 | 38 | BN2RY85 |
| -- | TBCH | TURTLE BEACH CORP | -- | $263.88 | 18 | BF5HDT0 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $262.71 | 21 | BR3YVK4 |
| -- | ATLO | AMES NATIONAL CORP | -- | $262.19 | 11 | B00MZ00 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $261.30 | 39 | B065G33 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $260.04 | 33 | 2517058 |
| -- | FCAP | FIRST CAPITAL INC | -- | $260.00 | 04 | 2647160 |
| -- | MVIS | MICROVISION INC | -- | $258.97 | 296 | B7N96Q0 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $258.65 | 35 | BRGCNJ8 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $258.60 | 15 | BKMQX40 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $257.16 | 06 | 2476847 |
| -- | VTEX | VTEX -CLASS A | -- | $256.36 | 68 | BNLYJD7 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $255.72 | 06 | BHBFXS1 |
| -- | ALTI | ALTI GLOBAL INC | -- | $255.50 | 50 | BN0WQK8 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $255.40 | 10 | BDD1B52 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $255.36 | 28 | BMFK3H6 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $255.36 | 64 | BLD36T3 |
| -- | ONTF | ON24 INC | -- | $255.20 | 44 | BMBKL65 |
| -- | USAU | US GOLD CORP | -- | $253.65 | 15 | BL68L90 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $253.60 | 10 | BQ0QT80 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $253.40 | 181 | BJ0XLZ3 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $253.12 | 08 | BN6LX97 |
| -- | THRY | THRYV HOLDINGS INC | -- | $252.12 | 44 | BMCMWY5 |
| -- | FVCB | FVCBANKCORP INC | -- | $252.00 | 18 | BY7RH33 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $251.90 | 11 | 2671363 |
| -- | III | INFORMATION SERVICES GROUP | -- | $251.16 | 42 | B1R0CV4 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $251.16 | 46 | BKTC5L2 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $250.90 | 13 | BPCK3Z8 |
| -- | MG | MISTRAS GROUP INC | -- | $250.60 | 20 | B4WCCG1 |
| -- | OPRX | OPTIMIZERX CORP | -- | $250.42 | 19 | BF5MM09 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $250.35 | 05 | 2616977 |
| -- | RCKY | ROCKY BRANDS INC | -- | $249.68 | 08 | 2746915 |
| -- | TG | TREDEGAR CORP | -- | $247.68 | 32 | 2903345 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $246.24 | 76 | BLB2P06 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $245.69 | 79 | BN65SM7 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $245.48 | 38 | BQMRYT7 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $245.28 | 07 | 2604217 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $244.80 | 08 | B019FQ6 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $244.00 | 100 | BZ8FPH3 |
| -- | NGNE | NEUROGENE INC | -- | $243.12 | 12 | BS2F741 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $242.76 | 119 | BG0WPH9 |
| -- | AGL | AGILON HEALTH INC | -- | $242.69 | 366 | BLR4TK4 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $242.58 | 26 | BMWDGS0 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $241.08 | 98 | BZ6CCH5 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $240.84 | 18 | BS893G1 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $240.57 | 33 | BP0TJN7 |
| -- | ARDT | ARDENT HEALTH INC | -- | $240.30 | 27 | BSF1W07 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $239.80 | 55 | BY7RB53 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $239.19 | 201 | BH3Z4P3 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $239.07 | 13 | BPBPCG8 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $237.72 | 06 | BTCK798 |
| -- | RMNI | RIMINI STREET INC | -- | $237.22 | 58 | BDD0HG2 |
| -- | WEYS | WEYCO GROUP INC | -- | $236.95 | 07 | 2947774 |
| -- | ELMD | ELECTROMED INC | -- | $236.80 | 08 | B3WLLH5 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $235.71 | 09 | B018Y33 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $234.25 | 25 | BPNXSS4 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $233.94 | 07 | 2532556 |
| -- | LAW | CS DISCO INC | -- | $232.40 | 28 | BNLYJ93 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $231.98 | 07 | B3DLY42 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $231.62 | 74 | 2615112 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $231.42 | 87 | BNZHLY7 |
| -- | RGCO | RGC RESOURCES INC | -- | $230.50 | 10 | 2434016 |
| -- | KRT | KARAT PACKAGING INC | -- | $229.30 | 10 | BKDZ6W5 |
| -- | QSI | QUANTUM-SI INC | -- | $228.78 | 186 | BNR5QT9 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $228.72 | 04 | 2925899 |
| -- | ALCO | ALICO INC | -- | $228.72 | 06 | 2016425 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $227.76 | 13 | BSNQ293 |
| -- | UIS | UNISYS CORP | -- | $227.52 | 79 | 2931595 |
| -- | EVCM | EVERCOMMERCE INC | -- | $227.12 | 17 | BLD30Q8 |
| -- | SLQT | SELECTQUOTE INC | -- | $226.57 | 163 | BMFYH21 |
| -- | OABI | OMNIAB INC | -- | $225.33 | 111 | BN13S71 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $224.42 | 14 | BJ36RP1 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $223.70 | 09 | 2813961 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $223.04 | 34 | B8394K7 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $222.88 | 28 | BQQLLW7 |
| -- | IMMR | IMMERSION CORPORATION | -- | $222.75 | 33 | 2517854 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $222.70 | 34 | B3YM983 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $222.50 | 89 | 2318790 |
| -- | LNKB | LINKBANCORP INC | -- | $221.52 | 26 | BKY65J7 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $221.13 | 07 | BN7RQC8 |
| -- | BSVN | BANK7 CORP | -- | $220.60 | 05 | BFMN421 |
| -- | PAYS | PAYSIGN INC | -- | $219.76 | 41 | BJRFDF6 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $219.52 | 56 | BMXNGZ6 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $219.24 | 18 | BS2K7D5 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $219.18 | 06 | BQD00T7 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $219.12 | 44 | BP2QPJ4 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $217.50 | 30 | BKC9SX3 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $217.10 | 167 | BNKJ933 |
| -- | LE | LANDS' END INC | -- | $216.16 | 14 | BKWQKM7 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $216.04 | 11 | BKFVZS0 |
| -- | LOVE | LOVESAC CO/THE | -- | $215.36 | 16 | BG88WJ0 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $213.18 | 19 | 2232094 |
| -- | EGAN | EGAIN CORP | -- | $211.68 | 21 | 2260523 |
| -- | FC | FRANKLIN COVEY CO | -- | $210.86 | 13 | 2352839 |
| -- | KINS | KINGSTONE COS INC | -- | $210.21 | 13 | B02NVQ9 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $209.00 | 38 | BMVWYW8 |
| -- | OPBK | OP BANCORP | -- | $208.32 | 14 | BD06KV9 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $207.70 | 05 | 2549136 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $207.46 | 11 | BQKX9X6 |
| -- | LPRO | OPEN LENDING CORP | -- | $206.18 | 122 | BMTD3M6 |
| -- | VUZI | VUZIX CORP | -- | $205.96 | 76 | B9GT0J2 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $204.97 | 103 | BD8GP05 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $204.80 | 16 | 2861993 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $204.30 | 10 | BG5HXX1 |
| -- | TRUE | TRUECAR INC | -- | $203.67 | 93 | BMH0MS8 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $203.40 | 10 | 2761123 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $202.84 | 11 | B1GH465 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $202.35 | 19 | 2580447 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $201.24 | 39 | 2697853 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $200.20 | 70 | BD8ZZ24 |
| -- | ALMU | AELUMA INC | -- | $198.96 | 12 | BPBPG77 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $198.75 | 05 | 2600301 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $197.46 | 09 | B0406N0 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $196.38 | 09 | BRXXTF2 |
| -- | BRT | BRT APARTMENTS CORP | -- | $195.39 | 13 | 2068512 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $195.19 | 131 | BQ3R1Y0 |
| -- | BVFL | BV FINANCIAL INC | -- | $194.20 | 10 | BRF3ST7 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $193.36 | 08 | 2647751 |
| -- | FINW | FINWISE BANCORP | -- | $193.16 | 11 | BKP4Q64 |
| -- | WTI | W&T OFFSHORE INC | -- | $192.34 | 118 | B01Z7M4 |
| -- | INGN | INOGEN INC | -- | $191.24 | 28 | BJSVLL5 |
| -- | MRBK | MERIDIAN CORP | -- | $190.96 | 11 | BF5R077 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $190.24 | 08 | 2761424 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $189.20 | 40 | BTLT1F0 |
| -- | MASS | 908 DEVICES INC | -- | $189.12 | 32 | BM8GQP0 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $188.60 | 05 | 2620503 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $188.14 | 23 | BF4HN46 |
| -- | HCAT | HEALTH CATALYST INC | -- | $188.00 | 80 | BKLCX50 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $187.72 | 13 | BK8QFH1 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $187.68 | 136 | BNQQ6C6 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $187.05 | 87 | BSZBBL1 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $183.52 | 16 | BMDJ0D0 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $183.42 | 09 | BTRVNC1 |
| -- | WEST | WESTROCK COFFEE CO | -- | $183.18 | 43 | BN4Q5D2 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $181.95 | 05 | B032TT4 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $181.74 | 26 | BH3N8W2 |
| -- | INSG | INSEEGO CORP | -- | $181.50 | 15 | BN70ZG4 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $180.73 | 11 | BN2R7Z3 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $180.34 | 71 | BS096W6 |
| -- | KLTR | KALTURA INC | -- | $179.76 | 107 | BKY5HD2 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $179.52 | 24 | BP0B9H7 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $179.36 | 08 | BHCQVP6 |
| -- | MXCT | MAXCYTE INC | -- | $178.80 | 120 | BKMQF66 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $178.34 | 74 | BMZ8228 |
| -- | TTGT | TECHTARGET INC | -- | $176.80 | 34 | BPG4DP6 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $176.00 | 22 | BF23JJ3 |
| -- | HUMA | HUMACYTE INC | -- | $175.82 | 149 | BMYTJP4 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $175.14 | 126 | BRK0149 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $174.00 | 08 | BD0R8C9 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $173.53 | 37 | BM8J3J2 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $173.52 | 24 | BDR7T18 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $173.34 | 09 | B57M9P1 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $172.80 | 10 | 2083526 |
| -- | LARK | LANDMARK BANCORP INC | -- | $172.32 | 06 | 2620042 |
| -- | MDWD | MEDIWOUND LTD | -- | $171.45 | 09 | BKJ9B48 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $170.43 | 39 | BMF7DT9 |
| -- | FLXS | FLEXSTEEL INDS | -- | $170.04 | 04 | 2342926 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $169.83 | 18 | 2775317 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $169.60 | 08 | 2352420 |
| -- | STXS | STEREOTAXIS INC | -- | $169.36 | 73 | B8J3C43 |
| -- | TRAK | REPOSITRAK INC | -- | $168.87 | 13 | B1BQMW9 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $168.22 | 13 | B038282 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $166.40 | 16 | 2714569 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $166.20 | 30 | BZ9NRB4 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $166.18 | 07 | B8DV0M7 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $165.41 | 07 | BNKTVH1 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $164.28 | 06 | BV2D081 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $163.78 | 19 | BNNRMX5 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $163.62 | 09 | 2958293 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $163.46 | 11 | BNKDSV6 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $163.38 | 14 | BVDGZ39 |
| -- | ACU | ACME UNITED CORP | -- | $163.20 | 04 | 2006329 |
| -- | TBI | TRUEBLUE INC | -- | $163.20 | 34 | 2519849 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $160.82 | 22 | BRBDTR6 |
| -- | OMDA | OMADA HEALTH INC | -- | $160.49 | 11 | BTNLPC9 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $160.11 | 03 | BMQ67R1 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $159.10 | 74 | BD079V5 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $159.00 | 10 | BPK4SX5 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $158.84 | 38 | BMHD630 |
| -- | CDXS | CODEXIS INC | -- | $158.11 | 97 | B5LL2C2 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $157.89 | 57 | BNG47W7 |
| -- | TSSI | TSS INC | -- | $157.08 | 22 | BBK3WF4 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $156.86 | 11 | BGMGBT3 |
| -- | ESCA | ESCALADE INC | -- | $156.48 | 12 | 2321561 |
| -- | ECBK | ECB BANCORP INC | -- | $156.42 | 09 | BNHP622 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $156.00 | 12 | 2575045 |
| -- | MED | MEDIFAST INC | -- | $156.00 | 13 | 2934033 |
| -- | FNWD | FINWARD BANCORP | -- | $155.92 | 04 | BN0TRH3 |
| -- | CVRX | CVRX INC | -- | $155.33 | 19 | BLD3B98 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $154.98 | 41 | 2169589 |
| -- | SATL | SATELLOGIC INC-A | -- | $154.98 | 82 | BT8QHD4 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $153.44 | 14 | 2736109 |
| -- | SRBK | SR BANCORP INC | -- | $152.10 | 09 | BRF1R61 |
| -- | DMRC | DIGIMARC CORP | -- | $152.00 | 19 | B3F05P5 |
| -- | BCBP | BCB BANCORP INC | -- | $151.20 | 18 | 2848253 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $150.40 | 80 | BN6HHQ0 |
| -- | RZLT | REZOLUTE INC | -- | $149.96 | 92 | BMY7XX4 |
| -- | JYNT | JOINT CORP/THE | -- | $149.26 | 17 | BRK0127 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $149.13 | 09 | BF22688 |
| -- | LFMD | LIFEMD INC | -- | $147.15 | 45 | BMXDBQ2 |
| -- | BOOM | DMC GLOBAL INC | -- | $146.97 | 23 | BYN8NH6 |
| -- | EHTH | EHEALTH INC | -- | $146.54 | 34 | B1G0F83 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $145.60 | 40 | BYMG199 |
| -- | BALY | BALLY'S CORP | -- | $145.26 | 09 | BSPS220 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $144.48 | 129 | BCZS820 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $144.42 | 83 | BJ9RYW4 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $143.55 | 15 | 2035754 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $142.74 | 13 | BJCYG26 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $142.08 | 37 | 2367781 |
| -- | BRCC | BRC INC-A | -- | $141.45 | 115 | BNBV240 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $140.77 | 07 | BRQQ033 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $140.35 | 35 | BPNZT10 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $140.28 | 42 | BV4K5L8 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $139.86 | 09 | 2867805 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $139.68 | 24 | BNKLRT1 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $139.56 | 06 | 2545305 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $138.84 | 13 | BMDLW29 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $137.52 | 09 | B8XBPS8 |
| -- | EML | EASTERN CO/THE | -- | $136.85 | 07 | 2300087 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $135.84 | 08 | 2572604 |
| -- | EVI | EVI INDUSTRIES INC | -- | $135.66 | 06 | BGSPSG0 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $133.68 | 08 | B066PX9 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $133.65 | 03 | B8GPQW8 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $133.35 | 35 | BKVK9N4 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $132.72 | 24 | 2117920 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $132.00 | 15 | BMFZKV4 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $131.95 | 13 | 2864301 |
| -- | PDEX | PRO-DEX INC | -- | $131.40 | 03 | 2704292 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $130.77 | 09 | BL1J6B5 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $130.66 | 47 | BVVM4K9 |
| -- | LZM | LIFEZONE METALS LTD | -- | $129.03 | 33 | BLCY1J2 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $127.72 | 15 | BD2ZJQ2 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $127.44 | 06 | 2718969 |
| -- | LNSR | LENSAR INC | -- | $126.72 | 11 | BM8F4N1 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $126.62 | 26 | 2166397 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $126.00 | 24 | BLLCYB0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $126.00 | 28 | BMY60J6 |
| -- | ARAY | ACCURAY INC | -- | $126.00 | 120 | B1R2HW6 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $125.46 | 41 | BF329J9 |
| -- | ARQ | ARQ INC | -- | $125.40 | 38 | BBXZ194 |
| -- | HFFG | HF FOODS GROUP INC | -- | $125.28 | 48 | BYZLWZ4 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $125.19 | 107 | 2492337 |
| -- | OFLX | OMEGA FLEX INC | -- | $124.88 | 04 | B0FPH75 |
| -- | JILL | J. JILL INC | -- | $124.47 | 09 | BN941G6 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $123.20 | 14 | B1FL1D4 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $123.12 | 09 | BPLV664 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $122.16 | 12 | BMCCS58 |
| -- | NMAX | NEWSMAX INC | -- | $122.07 | 13 | BT9TQK2 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $120.60 | 30 | 2025711 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $120.55 | 05 | BD6D8Y3 |
| -- | HNVR | HANOVER BANCORP INC | -- | $120.20 | 05 | BQB4DZ8 |
| -- | CSPI | CSP INC | -- | $119.68 | 08 | 2160689 |
| -- | CFBK | CF BANKSHARES INC | -- | $119.65 | 05 | BN2XDN1 |
| -- | CLAR | CLARUS CORP | -- | $119.00 | 35 | BF5QHG2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $117.53 | 07 | BTHWR44 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $117.15 | 05 | BT06V07 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $116.64 | 72 | BLBNS33 |
| -- | SPWR | SUNPOWER INC | -- | $116.64 | 72 | BQPDJX1 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $116.61 | 13 | BQB9HM8 |
| -- | ALEC | ALECTOR INC | -- | $116.44 | 82 | BJ4LDC4 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $115.54 | 109 | BTCK7D2 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $115.50 | 15 | BMDMZV2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $115.50 | 15 | BP5GWR8 |
| -- | NODK | NI HOLDINGS INC | -- | $115.04 | 08 | BF2CWX5 |
| -- | PMTS | CPI CARD GROUP INC | -- | $115.01 | 07 | BD9GDZ5 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $114.75 | 15 | BPG9KV6 |
| -- | LUNG | PULMONX CORP | -- | $114.75 | 45 | BL72R71 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $112.24 | 23 | BGPYWG8 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $111.99 | 03 | BSVLTH7 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $111.80 | 26 | 2444123 |
| -- | CXDO | CREXENDO INC | -- | $111.69 | 17 | 2963305 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $109.88 | 67 | BM90L23 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $109.78 | 02 | 2901480 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $109.60 | 20 | BL970N1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $109.34 | 71 | BL98829 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $109.20 | 104 | BNM4710 |
| -- | AEYE | AUDIOEYE INC | -- | $108.00 | 09 | BD6JFC8 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $106.04 | 22 | BN0VNB5 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $104.94 | 99 | BN4RCJ0 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $104.28 | 11 | 2223872 |
| -- | CARL | CARLSMED INC | -- | $103.28 | 08 | BV1DMD1 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $102.06 | 03 | 2480707 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $101.29 | 07 | BTXQTX3 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $100.56 | 12 | BMW66S9 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $100.52 | 14 | 2398855 |
| -- | FF | FUTUREFUEL CORP | -- | $100.50 | 30 | B3BBRD4 |
| -- | ELA | ENVELA CORP | -- | $100.48 | 08 | BK8WN64 |
| -- | ZVIA | ZEVIA PBC-A | -- | $100.00 | 40 | BNLYJG0 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $99.60 | 60 | BW9RTJ7 |
| -- | DCGO | DOCGO INC | -- | $99.36 | 108 | BKP4P23 |
| -- | NPWR | NET POWER INC | -- | $99.20 | 40 | BRDV332 |
| -- | SMTI | SANARA MEDTECH INC | -- | $98.80 | 04 | BJDQMV2 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $97.16 | 28 | BSHSLK9 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $96.60 | 42 | BMGSDK2 |
| -- | CV | CAPSOVISION INC | -- | $96.46 | 07 | BN2T823 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $95.00 | 50 | BPG9931 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $94.08 | 112 | BNC2MS6 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $93.24 | 84 | BMCCHR3 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $92.52 | 04 | 2031923 |
| -- | NKTX | NKARTA INC | -- | $92.00 | 50 | BK80YJ8 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $91.90 | 05 | BNGH209 |
| -- | BTMD | BIOTE CORP -A | -- | $91.70 | 35 | BMBPL15 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $91.10 | 94 | B02T2D1 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $90.75 | 11 | 2500951 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $90.48 | 24 | BF950B1 |
| -- | BYND | BEYOND MEAT INC | -- | $90.48 | 87 | BJ1FDK7 |
| -- | ILLR | TRILLER GROUP INC | -- | $90.08 | 122 | BRK1ZQ2 |
| -- | NRDY | NERDY INC | -- | $88.90 | 70 | BNZJTJ4 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $87.10 | 10 | 2737102 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $86.70 | 06 | BVPKHC2 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $85.15 | 13 | 2929705 |
| -- | SSTI | SOUNDTHINKING INC | -- | $84.70 | 11 | BF1STB1 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $83.85 | 13 | BYYMYP2 |
| -- | GAIA | GAIA INC | -- | $83.58 | 21 | BD0R8F2 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $82.94 | 11 | BQ6BQM2 |
| -- | ATOM | ATOMERA INC | -- | $81.55 | 35 | BD0NG78 |
| -- | OM | OUTSET MEDICAL INC | -- | $79.40 | 20 | BPW7PH5 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $78.84 | 54 | BMDCQG4 |
| -- | PAMT | PAMT CORP | -- | $76.58 | 07 | 2669090 |
| -- | STIM | NEURONETICS INC | -- | $75.68 | 43 | BFXH9H2 |
| -- | ATYR | ATYR PHARMA INC | -- | $75.54 | 103 | BGMGBW6 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $72.38 | 22 | BMPRJ46 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $72.17 | 07 | BLF0C50 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $70.59 | 106 | BP2BRR1 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $70.32 | 24 | BSKPBC9 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $69.04 | 04 | BYQQ1Q2 |
| -- | BARK | BARK INC | -- | $69.01 | 110 | BNVVLD2 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $65.79 | 17 | 2799384 |
| -- | KRRO | KORRO BIO INC | -- | $63.68 | 08 | BSBJKP6 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $63.68 | 08 | BSD51T3 |
| -- | OPAL | OPAL FUELS INC-A | -- | $63.50 | 25 | BLBM4T8 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $62.40 | 15 | BPCJW03 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $61.50 | 05 | BHPRQX9 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $60.45 | 15 | BLBQL66 |
| -- | EEX | EMERALD HOLDING INC | -- | $60.18 | 17 | BKT61V6 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $60.06 | 22 | BN45Q70 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $59.67 | 13 | BP7L561 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $59.22 | 18 | BPJPN12 |
| -- | NL | NL INDUSTRIES | -- | $56.70 | 10 | 2618069 |
| -- | CLPR | CLIPPER REALTY INC | -- | $54.40 | 16 | BYPD5H3 |
| -- | HQI | HIREQUEST INC | -- | $54.39 | 07 | BKV2L01 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $53.70 | 15 | BMTY4G0 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $53.55 | 17 | BMGC348 |
| -- | TZOO | TRAVELZOO | -- | $52.92 | 07 | BGDFSM1 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $52.60 | 20 | BN96366 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $50.17 | 29 | BDBFK59 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.72 | 02 | 2201908 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $48.02 | 07 | BPLQD35 |
| -- | INMB | INMUNE BIO INC | -- | $47.75 | 25 | BJKGLW9 |
| -- | RCEL | AVITA MEDICAL INC | -- | $47.60 | 14 | BMX0JN6 |
| -- | SLSN | SOLESENCE INC | -- | $44.44 | 22 | 2129044 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $44.40 | 04 | BMY3785 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $43.42 | 26 | BRBR2C4 |
| -- | COOK | TRAEGER INC | -- | $39.78 | 39 | BN72WR0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $38.63 | 40 | BMBR9W8 |
| -- | VALU | VALUE LINE INC | -- | $38.14 | 01 | 2926751 |
| -- | VHI | VALHI INC | -- | $37.68 | 03 | BMG4NS8 |
| -- | NXXT | NEXTNRG INC | -- | $37.03 | 23 | BTXQRN9 |
| -- | MYO | MYOMO INC | -- | $37.00 | 37 | BKRMRM9 |
| -- | SVCO | SILVACO GROUP INC | -- | $36.81 | 09 | BQMQ1G0 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $32.20 | 02 | 2615974 |
| -- | MKTW | MARKETWISE INC | -- | $32.00 | 02 | BQT1YT2 |
| -- | KG | KESTREL GROUP | -- | $31.25 | 03 | BVMTJ48 |
| -- | TEAD | TEADS HOLDING CO | -- | $28.99 | 43 | BNXL732 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $28.90 | 30 | BSF04R5 |
| -- | NEON | NEONODE INC | -- | $28.70 | 14 | BFFJPG7 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $28.63 | 07 | BQKMW89 |
| -- | SKIL | SKILLSOFT CORP | -- | $28.35 | 05 | BMCZQ19 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $26.16 | 04 | BV6KRV0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $25.32 | 06 | BTRDLX4 |
| -- | VRM | VROOM INC | -- | $25.17 | 01 | BTJS535 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $22.74 | 06 | BNG5DX3 |
| -- | TSE | TRINSEO PLC | -- | $22.00 | 40 | BP48297 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $19.88 | 25 | BMG71Z0 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $19.63 | 13 | BS84LD9 |
| -- | USGO | US GOLDMINING INC | -- | $18.80 | 02 | BQXQVD6 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $18.68 | 53 | BS88BX1 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $17.28 | 06 | BP5JF56 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $15.45 | 42 | BSJQ7W5 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $13.94 | 35 | BPG5P75 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $13.65 | 05 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $12.96 | 04 | BMHDRN7 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $11.92 | 04 | BS2FLY9 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $11.42 | 01 | BRXYZ79 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.36 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $02.49 | 05 | BPLQFH3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 6.58% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,588,247 | -- | 233 | -- |
| 5.34% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,289,360 | -- | 886 | -- |
| 2.90% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 698,691 | -- | 347 | -- |
| 2.20% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 529,715 | -- | 364 | -- |
| 1.07% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 257,731 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 30,368 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,837 | -- | 11 | -- |
| -6.12% | -- | EURO E-MINI FUT CURRENCY 16/MAR/2026 EEH6 CURNCY | -1,475,250 | -- | -20 | -- |
| -- | -- | UNITED STATES OF AMERICA BILL ZERO CPN 05/MAR/2026 USD 100 | -- | $16,276,043.90 | 16,400,000 | -- |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,391,250.75 | 4,391,251 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
