HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 3/31/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | -2.09% | 0.52% | 2.03% | 0.52% | 8.30% | 5.68% | 2.08% | 3.38% | 2.59% | 07/12/2011 |
| HDG Market Price | -1.95% | 0.49% | 2.18% | 0.49% | 8.41% | 5.75% | 2.04% | 3.39% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | -2.62% | 0.22% | 1.98% | 0.22% | 8.79% | 6.44% | 2.98% | 4.32% | 3.55% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,636,508
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/27/2026- NAV
- NAV Change
- Market Price $53.36
- Market Price Change $-0.01
- Trading Volume (M) 267
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Assets $21,636,508
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time
- Options Available Yes
Price
as of 4/27/2026- NAV
- NAV Change
- Market Price $53.36
- Market Price Change $-0.01
- Trading Volume (M) 267
- 30-Day Median Bid Ask Spread 0.47%
- View Premium / Discount
Distributions
as of 3/31/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.08%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.49%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 4/02/2026
Holdings
as of 4/27/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.24% | BE | BLOOM ENERGY CORP- A | -- | $52,568.32 | 224 | BDD1BB8 |
| 0.14% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $29,782.50 | 165 | BLD13F2 |
| 0.12% | FN | FABRINET | -- | $25,336.12 | 37 | B4JSZL8 |
| 0.09% | CDE | COEUR MINING INC | -- | $19,729.60 | 1,045 | 2208136 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $18,264.42 | 149 | BR1GTS6 |
| 0.08% | SATS | ECHOSTAR CORP-A | -- | $16,906.57 | 139 | B2NC471 |
| 0.07% | STRL | STERLING INFRASTRUCTURE INC | -- | $15,668.95 | 31 | 2632876 |
| 0.07% | RMBS | RAMBUS INC | -- | $15,544.10 | 110 | 2721967 |
| 0.07% | IONQ | IONQ INC | -- | $15,475.52 | 353 | BP484B3 |
| 0.07% | TTMI | TTM TECHNOLOGIES | -- | $15,137.85 | 105 | 2635659 |
| 0.07% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $15,041.52 | 39 | 2049175 |
| 0.06% | MOD | MODINE MANUFACTURING CO | -- | $13,227.30 | 54 | 2598354 |
| 0.06% | SITM | SITIME CORP | -- | $12,603.54 | 23 | BKS48R6 |
| 0.06% | DY | DYCOM INDUSTRIES INC | -- | $12,480.30 | 30 | 2289841 |
| 0.06% | HL | HECLA MINING CO | -- | $12,103.00 | 650 | 2418601 |
| 0.06% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,072.24 | 162 | BK1KWG8 |
| 0.05% | KTOS | KRATOS DEFENSE & SECURITY | -- | $11,684.60 | 185 | 2512149 |
| 0.05% | FORM | FORMFACTOR INC | -- | $11,514.40 | 80 | 2891826 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,239.50 | 127 | BFXC911 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,900.05 | 49 | BQ1L7V3 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $10,826.58 | 57 | B1YWPP8 |
| 0.05% | VIAV | VIAVI SOLUTIONS INC | -- | $10,601.12 | 236 | BYXB201 |
| 0.05% | SANM | SANMINA CORP | -- | $10,344.40 | 55 | B92RRW2 |
| 0.05% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $10,156.80 | 138 | BYQBFJ8 |
| 0.05% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $9,913.04 | 68 | BDW0D09 |
| 0.05% | PL | PLANET LABS PBC | -- | $9,819.65 | 277 | BM8JV32 |
| 0.04% | SMTC | SEMTECH CORP | -- | $9,622.55 | 95 | 2795542 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $9,548.22 | 46 | B19HNF4 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $9,515.00 | 55 | B1GC200 |
| 0.04% | OKLO | OKLO INC | -- | $9,491.25 | 125 | BMD78K7 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $9,418.24 | 26 | 2465737 |
| 0.04% | AGX | ARGAN INC | -- | $9,251.90 | 14 | 2804501 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,208.56 | 183 | BQWNKQ4 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,187.84 | 74 | 2918510 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $8,927.07 | 29 | 2601218 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,914.80 | 230 | BMP8TL6 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,911.35 | 41 | BMF5Q83 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $8,841.53 | 17 | BD59BS7 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $8,725.44 | 976 | BMDH249 |
| 0.04% | ESE | ESCO TECHNOLOGIES INC | -- | $8,668.89 | 27 | 2321583 |
| 0.04% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $8,605.74 | 26 | BQ721R4 |
| 0.04% | FLR | FLUOR CORP | -- | $8,527.20 | 165 | 2696838 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $8,508.08 | 28 | 2943620 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,502.50 | 358 | 2658441 |
| 0.04% | APLD | APPLIED DIGITAL CORP | -- | $8,181.81 | 243 | BMCNFN8 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,131.20 | 154 | BMV1ZD3 |
| 0.04% | ENS | ENERSYS | -- | $8,000.52 | 38 | B020GQ5 |
| 0.04% | SNEX | STONEX GROUP INC | -- | $7,960.50 | 75 | BMQ8XV3 |
| 0.04% | CMC | COMMERCIAL METALS CO | -- | $7,926.42 | 114 | 2213260 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $7,887.39 | 69 | BMFX6P4 |
| 0.04% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,870.80 | 42 | BYZR4X4 |
| 0.04% | POWL | POWELL INDUSTRIES INC | -- | $7,815.60 | 30 | 2697422 |
| 0.04% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $7,718.10 | 78 | BNC23Q1 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $7,633.86 | 39 | B1P5YY8 |
| 0.04% | PCVX | VAXCYTE INC | -- | $7,584.44 | 127 | BKPVGH6 |
| 0.03% | HUT | HUT 8 CORP | -- | $7,571.00 | 100 | BQQ8816 |
| 0.03% | WULF | TERAWULF INC | -- | $7,564.79 | 353 | BNBRMS2 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,520.08 | 488 | B0VLLY2 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,515.20 | 122 | BBBSBJ5 |
| 0.03% | SM | SM ENERGY CO | -- | $7,420.50 | 255 | 2764188 |
| 0.03% | VSAT | VIASAT INC | -- | $7,391.16 | 126 | 2946243 |
| 0.03% | GATX | GATX CORP | -- | $7,311.57 | 37 | 2362128 |
| 0.03% | TEX | TEREX CORP | -- | $7,207.05 | 115 | 2884224 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,182.72 | 86 | BP8XZL1 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,164.72 | 24 | BJSP4C9 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,095.00 | 33 | 2568131 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,072.34 | 62 | B03L311 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,055.26 | 61 | 2333986 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $7,031.20 | 374 | BMCCXH5 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $6,993.88 | 53 | B3BRJZ8 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,957.99 | 57 | BYMWL19 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $6,924.75 | 105 | B3N4753 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,914.40 | 129 | BN2QTL0 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,877.05 | 285 | BNZJHY5 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,818.75 | 25 | BD6JX35 |
| 0.03% | PLXS | PLEXUS CORP | -- | $6,726.78 | 27 | 2692160 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,715.84 | 496 | 2935326 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,618.03 | 177 | BYRGSX7 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $6,525.96 | 357 | BD9F675 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,471.40 | 131 | 2370585 |
| 0.03% | NPO | ENPRO INC | -- | $6,448.64 | 22 | 2951292 |
| 0.03% | VICR | VICOR CORP | -- | $6,446.64 | 24 | 2930774 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,417.81 | 63 | B8QV5C9 |
| 0.03% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $6,411.24 | 132 | BPJM8Q3 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,396.00 | 208 | BF7MQ72 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $6,338.88 | 72 | BVLNNN8 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,323.80 | 70 | 2831888 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $6,313.30 | 203 | BFFK0X2 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,287.71 | 143 | 2905794 |
| 0.03% | CORZ | CORE SCIENTIFIC INC | -- | $6,266.70 | 297 | BN70TG2 |
| 0.03% | VAL | VALARIS LTD | -- | $6,230.40 | 64 | BMY0YX0 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,194.00 | 950 | B3KFWW1 |
| 0.03% | HIMS | HIMS & HERS HEALTH INC | -- | $6,171.90 | 210 | BN46048 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,170.08 | 98 | B832462 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,109.45 | 95 | BFWGXR8 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,068.76 | 103 | 2707826 |
| 0.03% | CIFR | CIPHER DIGITAL INC | -- | $6,029.12 | 332 | BMZ8604 |
| 0.03% | ACA | ARCOSA INC | -- | $6,022.00 | 50 | BGPZ5W8 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,964.72 | 116 | B125XQ6 |
| 0.03% | BCPC | BALCHEM CORP | -- | $5,954.08 | 34 | 2072074 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,918.71 | 49 | BDT5M66 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $5,910.60 | 60 | BDCBCD8 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $5,901.72 | 44 | 2193544 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,867.16 | 78 | 2101741 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,817.04 | 86 | 2415497 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $5,796.42 | 222 | BPBSZJ1 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,745.34 | 103 | 2630513 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $5,703.04 | 67 | 2038849 |
| 0.03% | MAC | MACERICH CO/THE | -- | $5,680.80 | 263 | 2543967 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,663.41 | 59 | BMQ60Q1 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,659.65 | 45 | 2381189 |
| 0.03% | MATX | MATSON INC | -- | $5,655.36 | 32 | B8GNC91 |
| 0.03% | RGTI | RIGETTI COMPUTING INC | -- | $5,647.94 | 334 | BN45WL6 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,635.37 | 67 | BP8S8J5 |
| 0.03% | KGS | KODIAK GAS SERVICES INC | -- | $5,621.05 | 85 | BQLSDK5 |
| 0.03% | ALKS | ALKERMES PLC | -- | $5,599.18 | 166 | B3P6D26 |
| 0.03% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,549.46 | 146 | BFZ9DB8 |
| 0.03% | MYRG | MYR GROUP INC/DELAWARE | -- | $5,541.92 | 16 | B3CLS18 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $5,537.60 | 80 | B17VCN9 |
| 0.03% | AX | AXOS FINANCIAL INC | -- | $5,516.56 | 56 | BGK38H3 |
| 0.03% | SYRE | SPYRE THERAPEUTICS INC | -- | $5,464.40 | 76 | BQBBDY8 |
| 0.03% | IESC | IES HOLDINGS INC | -- | $5,462.73 | 09 | BD978B9 |
| 0.03% | MUR | MURPHY OIL CORP | -- | $5,431.68 | 138 | 2611206 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $5,431.32 | 141 | BF3FTF4 |
| 0.03% | SR | SPIRE INC | -- | $5,424.60 | 60 | BYXJQG9 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,424.20 | 185 | BF2GC59 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $5,414.96 | 599 | BMCRLL0 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,359.52 | 43 | 2923741 |
| 0.02% | OGS | ONE GAS INC | -- | $5,349.70 | 61 | BJ0KXV4 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,346.56 | 128 | B9HHD96 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,346.00 | 132 | BFD1TJ6 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,344.33 | 146 | BLR6XK8 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,341.28 | 76 | BLG38Q1 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,321.70 | 162 | BDCWFT8 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,315.13 | 657 | BN770G0 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,306.04 | 51 | BMVBZD3 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,283.64 | 62 | 2766173 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $5,283.00 | 100 | 2367963 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,278.68 | 31 | BRS6600 |
| 0.02% | BDC | BELDEN INC | -- | $5,266.40 | 40 | B01WL78 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,258.40 | 84 | BNRR1B2 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,236.24 | 148 | B828K63 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $5,189.10 | 98 | BMDJ0C9 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,183.22 | 129 | BN48ZR2 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,172.68 | 255 | B5NLBP6 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,168.54 | 193 | B17MTL9 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,156.20 | 58 | BPLL4V5 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $5,116.80 | 240 | BFV4XW8 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $5,114.12 | 59 | BMPRZV5 |
| 0.02% | VSEC | VSE CORP | -- | $5,038.32 | 28 | 2926773 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $4,986.42 | 123 | BSPS5M1 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,972.03 | 139 | 2173911 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,926.60 | 90 | BLD30T1 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,912.86 | 37 | BD8S5H8 |
| 0.02% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $4,912.00 | 64 | 2120490 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,897.50 | 75 | BMBK002 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,846.78 | 67 | 2933438 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,835.80 | 20 | 2501578 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,811.37 | 69 | 2601326 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,782.72 | 16 | BYQD1J6 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $4,774.88 | 88 | BRJ3GY4 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,773.60 | 170 | 2055718 |
| 0.02% | DIOD | DIODES INC | -- | $4,760.16 | 47 | 2270500 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,742.07 | 93 | BDHF4K6 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,724.40 | 62 | 2966876 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,716.25 | 245 | BMG3PQ7 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,661.44 | 16 | 2111579 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,635.91 | 53 | BF2X272 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,617.76 | 152 | BTFK8V4 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,611.30 | 57 | 2814005 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $4,600.80 | 54 | BF2YWG4 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,597.22 | 106 | 2889155 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $4,592.40 | 43 | 2691305 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $4,574.96 | 52 | BR1Z682 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,566.87 | 63 | B03PGL4 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,556.00 | 50 | BDFGDQ0 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $4,552.59 | 163 | BKM5C62 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,536.00 | 160 | B15RZR4 |
| 0.02% | CELC | CELCUITY INC | -- | $4,524.48 | 36 | BDH6M05 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,513.95 | 45 | 2977209 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,500.24 | 102 | B6YR5K3 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $4,495.92 | 52 | 2498001 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,480.10 | 142 | BL9XML1 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,477.00 | 74 | BFYF094 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,475.34 | 138 | 2266026 |
| 0.02% | DAN | DANA INC | -- | $4,463.68 | 116 | B2PFJR3 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,448.85 | 223 | BMXL9H3 |
| 0.02% | USAR | USA RARE EARTH INC | -- | $4,419.88 | 188 | BSBGKF7 |
| 0.02% | AIR | AAR CORP | -- | $4,408.00 | 40 | 2001119 |
| 0.02% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $4,398.72 | 32 | BD420Q8 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $4,366.60 | 140 | BKPR6S5 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,354.00 | 311 | BT6MM39 |
| 0.02% | AZZ | AZZ INC | -- | $4,343.40 | 30 | 2067672 |
| 0.02% | MXL | MAXLINEAR INC | -- | $4,338.60 | 84 | B3RDWC8 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $4,337.84 | 388 | BLR7B52 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,315.36 | 56 | 2144047 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,302.80 | 08 | 2787022 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,296.32 | 196 | 2356585 |
| 0.02% | SKT | TANGER INC | -- | $4,265.32 | 116 | 2874582 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,254.44 | 124 | BTZRLN8 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,253.76 | 96 | 2657750 |
| 0.02% | LGN | LEGENCE CORP-CL A | -- | $4,234.36 | 52 | BT6CC17 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $4,233.11 | 371 | BRJTVC5 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,225.69 | 53 | BMH0MP5 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,211.25 | 125 | 2862156 |
| 0.02% | LRN | STRIDE INC | -- | $4,204.97 | 43 | BLD5321 |
| 0.02% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $4,190.00 | 200 | BNNLSZ1 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $4,176.90 | 51 | BRJMM32 |
| 0.02% | PLUG | PLUG POWER INC | -- | $4,170.32 | 1,354 | 2508386 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $4,166.40 | 24 | BRYQ4L1 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,156.68 | 33 | BYT4ST5 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,140.00 | 40 | 2350383 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $4,136.00 | 47 | 2762030 |
| 0.02% | LMND | LEMONADE INC | -- | $4,132.80 | 63 | BMGNTQ5 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,119.81 | 89 | BFZQ0L8 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,112.13 | 33 | BZBZ020 |
| 0.02% | CBT | CABOT CORP | -- | $4,094.78 | 53 | 2162500 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,078.56 | 87 | B92CQF3 |
| 0.02% | CC | CHEMOURS CO/THE | -- | $4,077.92 | 154 | BZ0CTP8 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,074.24 | 12 | 2121352 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $4,068.30 | 355 | 2672537 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,058.00 | 40 | BV0LCR0 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,056.35 | 155 | BPH0546 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,053.40 | 130 | BYMYT66 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,045.80 | 60 | 2580555 |
| 0.02% | RDNT | RADNET INC | -- | $4,042.50 | 70 | B1JNG19 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,029.74 | 26 | 2092942 |
| 0.02% | TPC | TUTOR PERINI CORP | -- | $4,025.00 | 46 | 2681760 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,014.08 | 56 | 2243911 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $4,009.20 | 60 | BRBCSP4 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,000.60 | 20 | 2855855 |
| 0.02% | ITRI | ITRON INC | -- | $3,998.32 | 46 | 2471949 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,985.80 | 70 | BF1GM16 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $3,983.14 | 46 | 2004185 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $3,983.10 | 51 | 2447821 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,978.45 | 45 | B142B38 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,976.64 | 43 | BJDX8Y8 |
| 0.02% | POWI | POWER INTEGRATIONS INC | -- | $3,954.72 | 56 | 2133045 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,940.20 | 55 | 2940375 |
| 0.02% | CVSA | COVISTA INC | -- | $3,933.65 | 35 | BZ12TX5 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,904.66 | 101 | 2420101 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $3,894.18 | 246 | BCRYTK1 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $3,892.56 | 56 | BJTJGC4 |
| 0.02% | APGE | APOGEE THERAPEUTICS INC | -- | $3,891.15 | 45 | BM9HHL5 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,889.35 | 215 | BN0TQF4 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,878.40 | 160 | 2296926 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $3,873.15 | 15 | 2466428 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $3,872.24 | 194 | BN93088 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $3,862.00 | 100 | BDD19F8 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,843.36 | 68 | BN7K304 |
| 0.02% | RNST | RENASANT CORP | -- | $3,839.04 | 96 | 2670809 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,836.99 | 101 | 2655583 |
| 0.02% | MTRN | MATERION CORP | -- | $3,812.55 | 21 | 2149622 |
| 0.02% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $3,806.40 | 208 | BMGMH68 |
| 0.02% | GTX | GARRETT MOTION INC | -- | $3,801.98 | 182 | BGLRLT7 |
| 0.02% | KAI | KADANT INC | -- | $3,795.24 | 12 | 2769978 |
| 0.02% | TWST | TWIST BIOSCIENCE CORP | -- | $3,782.00 | 62 | BGKG6G7 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,781.44 | 117 | 2756152 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,773.66 | 17 | BQXKDH6 |
| 0.02% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,753.12 | 28 | BM8MM05 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,741.00 | 145 | BJN4MY9 |
| 0.02% | VSCO | VICTORIA'S SECRET & CO | -- | $3,730.34 | 71 | BNNTGH3 |
| 0.02% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $3,730.14 | 46 | B00G0F2 |
| 0.02% | RELY | REMITLY GLOBAL INC | -- | $3,720.50 | 175 | BNZJHH8 |
| 0.02% | ERAS | ERASCA INC | -- | $3,715.10 | 194 | BNLYBF3 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $3,703.20 | 48 | 2626125 |
| 0.02% | BMI | BADGER METER INC | -- | $3,688.80 | 30 | 2069128 |
| 0.02% | GFF | GRIFFON CORP | -- | $3,679.26 | 39 | 2463344 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $3,676.08 | 34 | BK6TM04 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,670.92 | 66 | 2264235 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $3,669.80 | 622 | BMHVDS8 |
| 0.02% | SYNA | SYNAPTICS INC | -- | $3,669.20 | 40 | 2839268 |
| 0.02% | STNG | SCORPIO TANKERS INC | -- | $3,668.04 | 46 | BHXD297 |
| 0.02% | MMS | MAXIMUS INC | -- | $3,641.68 | 56 | 2018669 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,623.40 | 27 | 2549385 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,598.57 | 41 | B3CTNK6 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,595.60 | 404 | B011WL6 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $3,583.63 | 23 | BYNWB63 |
| 0.02% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,574.54 | 58 | 2186254 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,573.44 | 208 | BKY83Q6 |
| 0.02% | KFY | KORN FERRY | -- | $3,570.48 | 54 | 2386849 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,550.96 | 56 | BYMT0J1 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,544.32 | 71 | BLFDXF6 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,541.60 | 76 | B3NNTZ4 |
| 0.02% | PI | IMPINJ INC | -- | $3,541.48 | 29 | BYYGJZ9 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,530.07 | 61 | 2822019 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,519.60 | 56 | 2354664 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $3,506.22 | 86 | B7F4TJ7 |
| 0.02% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,501.06 | 46 | BFYVKR0 |
| 0.02% | CVBF | CVB FINANCIAL CORP | -- | $3,498.48 | 172 | 2160645 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,493.04 | 94 | BMHWY55 |
| 0.02% | KBH | KB HOME | -- | $3,491.46 | 63 | 2485070 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $3,484.92 | 03 | BGM1B98 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,470.22 | 39 | 2664103 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,464.64 | 144 | BVB3BV2 |
| 0.02% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,453.86 | 118 | B1G7Q03 |
| 0.02% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $3,443.48 | 124 | 2930149 |
| 0.02% | LASR | NLIGHT INC | -- | $3,431.96 | 49 | BFZP4R9 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $3,428.04 | 84 | BLFGJD5 |
| 0.02% | SKYW | SKYWEST INC | -- | $3,424.73 | 41 | 2814210 |
| 0.02% | OPLN | OPENLANE INC | -- | $3,423.60 | 108 | B4Y1MH7 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $3,422.32 | 44 | 2158781 |
| 0.02% | HWKN | HAWKINS INC | -- | $3,414.60 | 20 | 2415594 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,411.18 | 54 | 2222062 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,410.43 | 237 | BQ3R8B6 |
| 0.02% | AVA | AVISTA CORP | -- | $3,407.15 | 83 | 2942605 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,404.43 | 27 | BJYLZK6 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $3,383.75 | 125 | BDVPZV0 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,375.18 | 51 | 2330318 |
| 0.02% | CRGY | CRESCENT ENERGY INC-A | -- | $3,361.14 | 263 | BNR4QY1 |
| 0.02% | PII | POLARIS INC | -- | $3,357.75 | 55 | 2692933 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,354.26 | 97 | 2953782 |
| 0.02% | ADEA | ADEIA INC | -- | $3,344.43 | 111 | BPMQ8J5 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,320.10 | 238 | B0PZN33 |
| 0.02% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $3,319.61 | 47 | BD93QN5 |
| 0.02% | INSW | INTERNATIONAL SEAWAYS INC | -- | $3,304.60 | 41 | BYX60M4 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,288.00 | 75 | BRRD6G8 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,285.61 | 79 | BGDW5G5 |
| 0.02% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,281.85 | 51 | BJH08C3 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,279.56 | 163 | B94QHZ0 |
| 0.02% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,259.50 | 106 | 2352806 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,235.20 | 12 | 2840174 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,231.36 | 396 | BLDBS68 |
| 0.01% | RXO | RXO INC | -- | $3,225.38 | 166 | BN6QSL9 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $3,224.92 | 37 | BN4J951 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,208.96 | 109 | B1W7RQ0 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $3,186.90 | 90 | BMDPVF7 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,186.68 | 38 | B9BP4R1 |
| 0.01% | PATK | PATRICK INDUSTRIES INC | -- | $3,178.56 | 33 | 2673154 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,172.80 | 40 | 2267171 |
| 0.01% | VC | VISTEON CORP | -- | $3,167.92 | 28 | B4N0JJ6 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,160.50 | 258 | BJDRX78 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,156.84 | 148 | 2810133 |
| 0.01% | QLYS | QUALYS INC | -- | $3,150.92 | 37 | B7XJTN8 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,148.40 | 40 | 2074070 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,146.88 | 88 | B018PR4 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,131.37 | 99 | BH65L93 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,127.68 | 64 | BNTBRX6 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,109.04 | 88 | B4RGHN0 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,107.84 | 64 | BKM4KV0 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $3,100.31 | 73 | BPGKM57 |
| 0.01% | WDFC | WD-40 CO | -- | $3,099.46 | 14 | 2944742 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,092.70 | 78 | 2488121 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,087.00 | 28 | 2718594 |
| 0.01% | STNE | STONECO LTD-A | -- | $3,081.43 | 257 | BGKG6M3 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,080.28 | 38 | 2554163 |
| 0.01% | DAVE | DAVE INC | -- | $3,074.28 | 11 | BPXYZZ3 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,071.25 | 25 | 2451918 |
| 0.01% | CARG | CARGURUS INC | -- | $3,056.13 | 81 | BF5D6S8 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,054.86 | 229 | BXRTX56 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,049.20 | 24 | 2190750 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,043.20 | 60 | BSLN6B6 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $3,034.14 | 61 | 2938422 |
| 0.01% | RUN | SUNRUN INC | -- | $3,022.96 | 232 | BYXB1Y8 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $3,010.92 | 132 | 2171603 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,009.76 | 16 | BND7X43 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $3,001.62 | 114 | BP2P6L0 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,987.25 | 35 | BD06LM7 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,986.80 | 114 | BNHTR54 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,981.20 | 58 | 2687315 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $2,980.95 | 119 | BJZ2ZR5 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $2,979.21 | 39 | BKVF0J2 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,974.72 | 56 | BQXP757 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,952.75 | 25 | 2551551 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,937.97 | 47 | 2192392 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,935.32 | 61 | 2895163 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $2,916.07 | 163 | 2048592 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,915.02 | 23 | BLTFST7 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,913.68 | 88 | BL53QN5 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,911.24 | 146 | BD2B4V0 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,904.79 | 119 | BMDP209 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,904.10 | 113 | BSWYNW8 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,903.04 | 48 | 2401195 |
| 0.01% | GPGI | GPGI INC | -- | $2,891.98 | 182 | BMYS5T7 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,877.42 | 62 | BYSLHX4 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,876.70 | 129 | 2713317 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,867.40 | 135 | 2566522 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,858.17 | 98 | BK6L288 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $2,856.70 | 49 | B0650P3 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,845.92 | 24 | BYQ44Y5 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,836.60 | 130 | BTPSGQ9 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,833.00 | 100 | BSNR2T6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $2,832.23 | 61 | 2165383 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,823.84 | 37 | BD4LHG4 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,823.60 | 181 | BPW6ZP0 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,821.19 | 53 | BF5C2N2 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,818.27 | 19 | 2012865 |
| 0.01% | PHIN | PHINIA INC | -- | $2,813.46 | 39 | BPW7PC0 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,813.16 | 204 | BJN4K01 |
| 0.01% | WK | WORKIVA INC | -- | $2,802.80 | 52 | BSS6HY8 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,799.04 | 16 | B15CJ33 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,781.48 | 39 | 2768663 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,769.76 | 56 | B72ZBG4 |
| 0.01% | WAFD | WAFD INC | -- | $2,769.00 | 78 | 2941981 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,761.59 | 73 | 2553911 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,760.56 | 11 | 2279897 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,748.20 | 28 | 2578464 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,743.20 | 108 | BZ16HK0 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,743.00 | 52 | BL6JK96 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,726.70 | 30 | BGYTGH3 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,724.12 | 42 | B7KH3G6 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $2,721.50 | 50 | BYY9947 |
| 0.01% | KN | KNOWLES CORP | -- | $2,712.66 | 87 | BJTD9L6 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,712.36 | 28 | BD3WG50 |
| 0.01% | HNI | HNI CORP | -- | $2,710.80 | 72 | 2435246 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,708.00 | 80 | BFTWZY0 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,699.60 | 85 | 2606570 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,697.73 | 119 | BSWW195 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $2,679.60 | 21 | 2503206 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,673.63 | 61 | 2407632 |
| 0.01% | AEHR | AEHR TEST SYSTEMS | -- | $2,654.40 | 30 | 2096977 |
| 0.01% | CALX | CALIX INC | -- | $2,642.44 | 62 | B3S4L67 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,633.26 | 98 | BN6RJM0 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,633.02 | 41 | BN71J76 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,632.80 | 80 | BKP4ZK1 |
| 0.01% | ATKR | ATKORE INC | -- | $2,625.14 | 34 | BDHF495 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,623.04 | 112 | BKX9VD3 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,610.42 | 139 | BCD47X4 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,597.10 | 165 | 2690506 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,591.82 | 77 | BJLV8T9 |
| 0.01% | ADMA | ADMA BIOLOGICS INC | -- | $2,590.41 | 237 | B9NSBM2 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,590.38 | 82 | 2904627 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,589.60 | 15 | 2673251 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,579.84 | 64 | 2342410 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,571.36 | 33 | B6XHXY4 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,564.76 | 87 | BK0VHF6 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,562.20 | 115 | BKS3RS7 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,560.11 | 167 | 2415204 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,558.16 | 209 | BVDGYR6 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,545.10 | 155 | BF1Q6P8 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,539.12 | 136 | BNLYWQ1 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,533.83 | 89 | BNNNK51 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,530.98 | 43 | B05BRL7 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,530.92 | 138 | B7JB336 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,528.89 | 49 | BMHRMK1 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,527.56 | 118 | BPSKN52 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,524.48 | 56 | 2340210 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,507.01 | 33 | 2274922 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,501.78 | 67 | BYVJ8J8 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,493.36 | 36 | 2090816 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $2,491.16 | 287 | 2206903 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,476.87 | 121 | BF7J7N6 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $2,473.80 | 35 | BD2B5Y0 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,473.45 | 37 | B63RTD5 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,460.15 | 105 | BMCQX44 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,458.04 | 163 | BFXX5X8 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,453.44 | 136 | BN15WD1 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,447.29 | 41 | 2351494 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,446.71 | 61 | 2024901 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,443.95 | 45 | BYY5Z69 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,443.20 | 120 | BJ1N1M9 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,442.96 | 104 | BM8FWX7 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,440.32 | 64 | B8FW545 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,437.20 | 40 | BMH5RL1 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,431.68 | 102 | BJY21L2 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,427.00 | 60 | BF5P189 |
| 0.01% | DNOW | DNOW INC | -- | $2,414.90 | 190 | BMH0MV1 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,410.59 | 21 | 2078782 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,404.92 | 21 | B1G6TJ0 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,400.69 | 43 | BD8FF02 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,394.00 | 72 | 2447285 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,390.22 | 98 | BKTPCS7 |
| 0.01% | ROG | ROGERS CORP | -- | $2,385.00 | 18 | 2746700 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,375.46 | 83 | BJRFSB7 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,374.56 | 136 | 2407052 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,371.50 | 102 | BLGZN51 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,352.12 | 34 | BK8MDM0 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,349.12 | 32 | 2060518 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,348.64 | 63 | BL55460 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,339.28 | 12 | BMFND53 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $2,333.08 | 47 | BWH64F7 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,332.14 | 47 | BRF2GD4 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,312.32 | 32 | 2595612 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,303.51 | 43 | BFNR303 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,295.34 | 34 | 2346003 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,292.94 | 13 | 2139731 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,289.60 | 48 | BLPNQJ1 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,288.00 | 52 | 2626459 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,282.32 | 94 | BN6R7F9 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,279.86 | 86 | BZ1LBM5 |
| 0.01% | PLUS | EPLUS INC | -- | $2,277.45 | 27 | 2597748 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,272.02 | 38 | 2768889 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,267.84 | 32 | BS7T2R6 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $2,262.56 | 316 | BN7KCQ3 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,250.92 | 28 | 2210885 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,227.35 | 31 | 2848736 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,202.60 | 30 | 2475060 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,201.58 | 302 | BNSP0B8 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,198.14 | 49 | BYN7H26 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $2,183.61 | 13 | 2276627 |
| 0.01% | CLMT | CALUMET INC | -- | $2,183.25 | 71 | BPLZLN8 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,174.13 | 153 | BJ5FZ74 |
| 0.01% | COHU | COHU INC | -- | $2,170.93 | 47 | 2208426 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,168.76 | 66 | BKRQQR9 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,161.04 | 17 | B018V76 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $2,152.80 | 144 | BN2R582 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $2,150.55 | 405 | BJ7WJS2 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,146.50 | 106 | BZ8VC58 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $2,145.70 | 86 | BDZT9Y9 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,142.45 | 45 | BP7L5C7 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,141.68 | 38 | 2269661 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,140.32 | 39 | B57VWJ3 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,127.84 | 208 | B090B96 |
| 0.01% | VISN | VISTANCE NETWORKS INC | -- | $2,125.19 | 223 | BFRBX34 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $2,118.98 | 101 | BV2DHY6 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,116.80 | 224 | 2630085 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,114.55 | 127 | 2476513 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,114.16 | 69 | BKY5JZ8 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,092.50 | 90 | BPLQR66 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,062.72 | 32 | BW0FQV1 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $2,061.95 | 163 | BNXK803 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,058.25 | 25 | BPLJQW4 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,055.90 | 231 | 2100362 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $2,049.06 | 74 | BKQVBN6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,034.93 | 87 | 2677640 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,034.24 | 163 | BMG42V4 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,033.20 | 23 | 2420316 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $2,031.75 | 135 | 2173933 |
| 0.01% | BULL | WEBULL CORP | -- | $2,027.76 | 284 | BQH7NB7 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,026.36 | 28 | B45K9N8 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,025.15 | 115 | BRJ8H91 |
| 0.01% | HTO | H2O AMERICA | -- | $2,025.04 | 34 | 2811932 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $2,017.80 | 171 | BSNMCG8 |
| 0.01% | OFG | OFG BANCORP | -- | $2,016.52 | 44 | B87LKR8 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $2,014.26 | 59 | 2948852 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,013.48 | 282 | 2378200 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,010.06 | 117 | BK95GR4 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,997.14 | 122 | BFWLC09 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,996.52 | 148 | B523Z73 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $1,980.80 | 80 | BYP71H7 |
| 0.01% | GRAL | GRAIL INC | -- | $1,980.72 | 36 | BSLSSX7 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,980.02 | 14 | 2283229 |
| 0.01% | EVTC | EVERTEC INC | -- | $1,976.04 | 66 | B7KY3Z6 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,975.84 | 106 | 2351546 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,973.40 | 130 | BDT56V9 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,968.26 | 14 | 2715186 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,949.40 | 27 | BLY2FB4 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,947.60 | 30 | 2011970 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,942.75 | 25 | BL54JK6 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,942.00 | 25 | 2245597 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,935.78 | 154 | BFNF1D6 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $1,933.74 | 54 | BH3T5K7 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,930.11 | 49 | B7254K9 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,929.20 | 40 | B75DGJ3 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,927.80 | 28 | BMGJZJ8 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,925.10 | 23 | BDRYFB1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,923.60 | 42 | 2437112 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,919.84 | 52 | BSBMN89 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,908.20 | 28 | B02H882 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,906.17 | 203 | BZCFW78 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $1,895.68 | 64 | BGLN838 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $1,892.33 | 11 | 2021634 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,889.35 | 145 | BLPNRR6 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,875.75 | 183 | BFWK4R7 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,874.60 | 206 | BFYDQ34 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $1,864.66 | 19 | B55BN47 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,854.60 | 22 | 2443078 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,848.00 | 88 | BN7Q7R7 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,843.68 | 48 | 2498788 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,843.27 | 13 | 2196190 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,840.86 | 27 | BJBLBN4 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,839.46 | 98 | BPBPD09 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,831.50 | 55 | 2698146 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,827.84 | 192 | BNZB1X8 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,812.03 | 57 | BMHSG57 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,811.20 | 40 | BNNMQS3 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,809.50 | 110 | B4MF0Q6 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,809.40 | 166 | B1G3M58 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,808.00 | 32 | 2149934 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,802.34 | 186 | B034LG1 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,800.90 | 207 | BMCG195 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,798.72 | 77 | BDDXF67 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,796.00 | 40 | BMFD115 |
| 0.01% | SONO | SONOS INC | -- | $1,786.08 | 122 | BYWPZW7 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,785.63 | 33 | B3N6F00 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,784.96 | 32 | 2981932 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,782.34 | 203 | BNT8W21 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,776.42 | 213 | BPF0BB7 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,765.32 | 47 | BQBCZY5 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,763.00 | 86 | BMFLYL0 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,751.60 | 10 | 2363381 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $1,747.08 | 23 | BGGJFV8 |
| 0.01% | YELP | YELP INC | -- | $1,746.60 | 60 | B7KCD72 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,746.24 | 51 | B1P36Y6 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,743.60 | 30 | 2347277 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,742.44 | 14 | 2161778 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,736.64 | 48 | 2002543 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,734.32 | 19 | 2473150 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,733.94 | 57 | BSMR3P0 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,732.50 | 70 | BPLQG36 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,730.98 | 46 | 2789523 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,730.26 | 34 | B4TZV44 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,729.60 | 80 | BD845X2 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,728.30 | 105 | B0539H3 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,721.00 | 100 | BYXR9C0 |
| 0.01% | KOD | KODIAK SCIENCES INC | -- | $1,720.29 | 39 | BFXC933 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,715.74 | 26 | 2689162 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,714.96 | 104 | BMVLGP2 |
| 0.01% | VVX | V2X INC | -- | $1,713.96 | 27 | BQS2V17 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,713.27 | 69 | BYZLFM2 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,709.42 | 127 | BNM6GH5 |
| 0.01% | KSS | KOHLS CORP | -- | $1,709.12 | 112 | 2496113 |
| 0.01% | HCI | HCI GROUP INC | -- | $1,708.41 | 11 | BBN23F5 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,685.58 | 39 | B888DV3 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,685.50 | 50 | BJQ05Z6 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,684.48 | 224 | BKRN595 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,682.64 | 41 | 2965668 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,679.00 | 292 | BPK3M63 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,674.66 | 38 | 2781109 |
| 0.01% | IMAX | IMAX CORP | -- | $1,670.40 | 45 | 2473859 |
| 0.01% | AORT | ARTIVION INC | -- | $1,666.35 | 45 | 2239017 |
| 0.01% | OI | O-I GLASS INC | -- | $1,662.63 | 157 | BKLKXD2 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,659.25 | 25 | 2388016 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,657.50 | 125 | BJ7MB31 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,655.55 | 117 | BM8NHT2 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,652.39 | 443 | BM92RJ8 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,650.00 | 120 | BMBP1Q0 |
| 0.01% | NN | NEXTNAV INC | -- | $1,649.97 | 97 | BNTCBL5 |
| 0.01% | TILE | INTERFACE INC | -- | $1,648.46 | 59 | B86V808 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,642.56 | 29 | 2069485 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,632.12 | 469 | BM9FJ13 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,628.40 | 115 | B4XBDV9 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,627.19 | 29 | 2012757 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,625.41 | 37 | 2502151 |
| 0.01% | CTS | CTS CORP | -- | $1,623.42 | 29 | 2239244 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,619.20 | 44 | 2365428 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,613.15 | 35 | 2622253 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,606.55 | 127 | BYN87K7 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,605.93 | 199 | B00N2S0 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,602.44 | 97 | BDHSLL5 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,601.82 | 11 | BNZLBS3 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,595.16 | 21 | 2379281 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,592.10 | 366 | BN0TQD2 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,587.15 | 45 | BPW6WD7 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,585.87 | 143 | B4JTYX6 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,579.50 | 45 | BK7Y2Z3 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,578.40 | 08 | 2908652 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,573.20 | 23 | BS7T2S7 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,569.84 | 93 | BPCK358 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,568.29 | 31 | 2904133 |
| 0.01% | TNC | TENNANT CO | -- | $1,567.50 | 19 | 2883641 |
| 0.01% | CBZ | CBIZ INC | -- | $1,563.66 | 51 | 2730781 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,562.40 | 72 | 2417619 |
| 0.01% | BL | BLACKLINE INC | -- | $1,562.13 | 51 | BD3WZS6 |
| 0.01% | OUST | OUSTER INC | -- | $1,561.36 | 58 | BMHVMY7 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,561.28 | 28 | BD0NN55 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,559.76 | 97 | BVV6CY1 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,550.23 | 17 | 2714257 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,546.32 | 136 | 2510682 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,539.65 | 53 | BRJHSZ1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,538.75 | 25 | 2537528 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,532.96 | 26 | BN7ZZ47 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,532.52 | 81 | 2192314 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,530.96 | 24 | B6T6J81 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,528.93 | 13 | 2599197 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,520.55 | 31 | 2387530 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,517.72 | 19 | BYQ7X92 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,514.70 | 153 | BP2Q7W1 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,512.40 | 19 | BCDWBX6 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,510.74 | 109 | BPF0KH6 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,509.30 | 78 | 2412700 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,509.06 | 42 | 2508405 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,501.76 | 304 | 2852760 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,495.20 | 84 | BCRY5H0 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,479.69 | 41 | BMFZ702 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,477.84 | 104 | BYWPZY9 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,473.52 | 113 | BYZM6C2 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,467.55 | 245 | BN89V40 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,464.62 | 67 | BLFB3Y9 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,462.50 | 45 | BRWKTM1 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,461.66 | 34 | BMW72C8 |
| 0.01% | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,459.96 | 226 | BNC1BX1 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,456.77 | 49 | BNQ4YF9 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,456.56 | 51 | BPCQZY9 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,453.50 | 285 | BLSPX60 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,450.41 | 39 | 2458878 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,450.01 | 83 | 2977500 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,443.75 | 55 | 2469450 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,442.48 | 38 | BM4QJF5 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,439.25 | 101 | B1GZ005 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,438.75 | 125 | BNTCCT0 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,436.12 | 92 | BMXXBD9 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,428.42 | 42 | BX3SQS1 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,424.48 | 29 | BMBT0Z4 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,423.32 | 58 | BJLTMX5 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,422.96 | 49 | B0C8KV2 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,421.54 | 34 | 2118707 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,421.05 | 485 | BHK15K6 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,419.00 | 30 | BDFFBM9 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,417.57 | 77 | BKWD3M9 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,416.94 | 58 | BCBVTX1 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,413.39 | 11 | 2724115 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,411.68 | 17 | BKYC3F7 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,410.06 | 142 | 2037062 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,402.20 | 19 | 2341848 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,398.46 | 98 | BJH9ZN0 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,397.25 | 45 | BKSGZN7 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,385.08 | 124 | BJXT857 |
| 0.01% | CRI | CARTER'S INC | -- | $1,377.00 | 36 | 2980939 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,374.95 | 107 | BVG7F06 |
| 0.01% | DLX | DELUXE CORP | -- | $1,372.50 | 45 | 2260363 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,370.25 | 29 | 2063670 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,367.58 | 69 | BF3W461 |
| 0.01% | PDFS | PDF SOLUTIONS INC | -- | $1,364.22 | 33 | 2782425 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,363.96 | 122 | 2910668 |
| 0.01% | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $1,362.96 | 72 | BT18HJ3 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,362.60 | 36 | BYN5Z59 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,361.88 | 234 | 2382416 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,360.32 | 104 | BKDRF35 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,358.98 | 17 | BQC4R22 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,351.60 | 124 | B298495 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,351.35 | 189 | BMYSHK2 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,351.25 | 23 | 2060370 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,350.45 | 15 | 2460550 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,349.88 | 84 | 2636878 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,344.06 | 27 | BYZ1PQ6 |
| 0.01% | UPWK | UPWORK INC | -- | $1,341.90 | 126 | BGRFWV4 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,341.60 | 172 | BMDJ085 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,340.50 | 25 | 2923804 |
| 0.01% | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $1,334.27 | 49 | BQMJ1G9 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,329.38 | 26 | BYND5T7 |
| 0.01% | HROW | HARROW INC | -- | $1,325.12 | 32 | BHNDW86 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,324.95 | 55 | BMYRFV6 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,324.80 | 80 | BKY7X18 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,322.51 | 49 | BP9N0G0 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,319.30 | 79 | BL6JGD2 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,317.36 | 24 | 2950374 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,309.23 | 117 | B6ZC3N6 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,297.92 | 104 | BYSS4X4 |
| 0.01% | INOD | INNODATA INC | -- | $1,296.73 | 31 | 2226741 |
| 0.01% | NEXT | NEXTDECADE CORP | -- | $1,295.96 | 179 | BYX38K9 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,290.75 | 15 | 2469171 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,287.00 | 52 | 2612737 |
| 0.01% | INTA | INTAPP INC | -- | $1,284.12 | 58 | BP7L594 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,282.47 | 197 | BNNTCT7 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,282.14 | 34 | BS70KN1 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,277.56 | 76 | BD82PS1 |
| 0.01% | ADTN | ADTRAN HOLDINGS INC | -- | $1,272.24 | 76 | BPLJ828 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,271.00 | 82 | 2908191 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,270.94 | 109 | BKBDP79 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,269.80 | 14 | BK953M8 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,267.50 | 130 | 2884280 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,265.21 | 19 | BDRW1L7 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,258.18 | 19 | B1FP363 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,257.23 | 19 | BR841G5 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,249.30 | 31 | 2693914 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,246.72 | 64 | BYZFPN5 |
| 0.01% | NSP | INSPERITY INC | -- | $1,245.05 | 37 | 2007281 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,243.48 | 28 | BHCVTN5 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,243.20 | 120 | BD60BG7 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,242.00 | 36 | 2679419 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,240.14 | 33 | B1XHRL4 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,239.14 | 106 | BJBLT85 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,237.21 | 31 | 2369226 |
| 0.01% | TROX | TRONOX HOLDINGS PLC | -- | $1,237.08 | 122 | BJT16S6 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,235.90 | 170 | BN0TRB7 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,235.35 | 155 | BLBLMD5 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,234.71 | 153 | BJDQXG4 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,234.00 | 50 | B06RWD1 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,231.89 | 33 | 2696117 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,230.04 | 28 | BNZFTG9 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,215.28 | 11 | 2516613 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,214.20 | 130 | BPDJN76 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,212.12 | 117 | BJ367P1 |
| 0.01% | CNMD | CONMED CORP | -- | $1,211.84 | 32 | 2216010 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,209.60 | 40 | BLFGN66 |
| 0.01% | XPEL | XPEL INC | -- | $1,209.00 | 26 | BJV2ZZ7 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,201.90 | 70 | 2594222 |
| 0.01% | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $1,195.98 | 62 | BP7KZP7 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,195.86 | 114 | 2510659 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,194.60 | 30 | B0BV2Y9 |
| 0.01% | RYZ | RYERSON HOLDING CORP | -- | $1,194.30 | 45 | B3TPPZ6 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,190.85 | 15 | B15M2C3 |
| 0.01% | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,186.50 | 210 | 2113876 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,185.70 | 142 | BD9Q3Q6 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,183.35 | 345 | BF0DMK7 |
| 0.01% | INBX | INHIBRX BIOSCIENCES INC | -- | $1,183.05 | 09 | BNSP8K3 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,179.14 | 107 | BP9S504 |
| 0.01% | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,178.94 | 21 | BL95N25 |
| 0.01% | TMP | TOMPKINS FINANCIAL CORP | -- | $1,178.66 | 14 | 2888613 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,178.20 | 43 | 2705198 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,173.92 | 88 | BF27XF9 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,172.16 | 37 | 2369721 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,169.28 | 56 | BQLSDH2 |
| 0.01% | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,168.00 | 25 | BRT7Y75 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,163.65 | 85 | BN13RW9 |
| 0.01% | SCL | STEPAN CO | -- | $1,158.52 | 22 | 2845005 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,158.00 | 24 | BZ2YT30 |
| 0.01% | WINA | WINMARK CORP | -- | $1,156.17 | 03 | 2391092 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,152.20 | 70 | B11FJD6 |
| 0.01% | AI | C3.AI INC-A | -- | $1,151.49 | 131 | BMGNBJ2 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,150.80 | 120 | BPLZ7S5 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,148.66 | 79 | BYTC1B2 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,147.20 | 15 | 2958538 |
| 0.01% | SKYT | SKYWATER TECHNOLOGY INC | -- | $1,145.52 | 36 | BMDXB06 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,140.84 | 12 | 2763602 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,136.52 | 132 | 2598246 |
| 0.01% | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,136.00 | 25 | BP0WTV4 |
| 0.01% | AVNS | AVANOS MEDICAL INC | -- | $1,132.52 | 46 | BFFVV54 |
| 0.01% | CSR | CENTERSPACE | -- | $1,127.78 | 17 | BN47P80 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,126.32 | 247 | BLNB9R6 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,123.07 | 53 | B3NTLD4 |
| 0.01% | INVX | INNOVEX INTERNATIONAL INC | -- | $1,122.00 | 40 | BSPRSL8 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,120.50 | 83 | BMDH2B6 |
| 0.01% | CDNA | CAREDX INC | -- | $1,114.35 | 51 | BP3YM74 |
| 0.01% | ALNT | ALLIENT INC | -- | $1,112.70 | 15 | 2414717 |
| 0.01% | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $1,108.80 | 45 | BT6BF59 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,104.60 | 70 | BMHR7L7 |
| 0.01% | TE | T1 ENERGY INC | -- | $1,104.48 | 208 | BSKPBK7 |
| 0.01% | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $1,100.84 | 26 | B5Q3KZ2 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,097.85 | 15 | 2911166 |
| 0.01% | BFLY | BUTTERFLY NETWORK INC | -- | $1,096.00 | 200 | BMHYQY4 |
| 0.01% | BKSY | BLACKSKY TECHNOLOGY INC | -- | $1,095.93 | 33 | BSQNQM2 |
| 0.01% | UVSP | UNIVEST FINANCIAL CORP | -- | $1,094.17 | 29 | 2690636 |
| 0.01% | MFA | MFA FINANCIAL INC | -- | $1,086.75 | 105 | BMZM2X1 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,085.59 | 71 | BMZ4LN0 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,082.64 | 13 | BF7J9X0 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,081.15 | 35 | BKTC976 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,079.53 | 41 | BJ1FD74 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,076.90 | 89 | B3V8JL7 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,076.73 | 57 | 2125901 |
| -- | EYPT | EYEPOINT INC | -- | $1,074.40 | 79 | BMGS7L1 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,073.70 | 15 | 2125246 |
| -- | PCRX | PACIRA BIOSCIENCES INC | -- | $1,073.10 | 42 | B3X26D8 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $1,070.84 | 38 | BM9XCN0 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,064.70 | 182 | BYQRFY1 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,062.14 | 46 | BX8ZSB4 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $1,062.00 | 30 | BR3T9B6 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $1,060.38 | 03 | 2798466 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,060.22 | 07 | 2240622 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,059.24 | 52 | 2658429 |
| -- | AZTA | AZENTA INC | -- | $1,056.30 | 42 | 2145460 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,056.16 | 41 | BPDH477 |
| -- | BY | BYLINE BANCORP INC | -- | $1,056.00 | 32 | BD5G2C9 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,054.17 | 159 | BP48CK8 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,053.52 | 26 | 2912374 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,053.36 | 418 | BNQS7K7 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $1,050.72 | 66 | BYP80F1 |
| -- | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,048.96 | 32 | BX7RSN3 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,047.84 | 16 | 2706470 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $1,046.48 | 127 | B3M3278 |
| -- | TDAY | USA TODAY CO INC | -- | $1,045.44 | 144 | BKPH157 |
| -- | GHM | GRAHAM CORP | -- | $1,041.26 | 11 | 2380904 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,040.98 | 23 | B3N5WD9 |
| -- | CVI | CVR ENERGY INC | -- | $1,036.48 | 32 | B23PS12 |
| -- | TRUP | TRUPANION INC | -- | $1,035.50 | 38 | BP3YM85 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,035.18 | 54 | 2733092 |
| -- | OMER | OMEROS CORP | -- | $1,031.80 | 70 | B4NB858 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $1,029.12 | 08 | BTCG280 |
| -- | DOLE | DOLE PLC | -- | $1,026.03 | 69 | BMCLHR0 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,026.00 | 18 | B292GM4 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,024.54 | 11 | BDCD1P9 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,022.35 | 127 | B3PY1N7 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $1,018.98 | 81 | BNKGY06 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,018.55 | 65 | BMHXS56 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,014.09 | 07 | B3KKGQ8 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $1,010.80 | 95 | BK4PZ38 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,010.42 | 19 | 2589466 |
| -- | RDW | REDWIRE CORP | -- | $1,007.64 | 108 | BL5FDV8 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,007.00 | 95 | BRXYZ57 |
| -- | FLNG | FLEX LNG LTD | -- | $1,005.44 | 32 | BH3T3L4 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,004.05 | 43 | BTTRRD6 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $1,000.89 | 33 | BMGTLY5 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $997.56 | 163 | BLR7H87 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $992.88 | 126 | B3KWJV0 |
| -- | VYX | NCR VOYIX CORP | -- | $992.58 | 142 | 2632650 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $992.42 | 143 | BYZG9R0 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $992.10 | 30 | 2485876 |
| -- | GENI | GENIUS SPORTS LTD | -- | $990.08 | 224 | BMF1JR1 |
| -- | NBN | NORTHEAST BANK | -- | $988.56 | 08 | BJXSDM6 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $977.96 | 23 | B1Q1RR9 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $975.28 | 73 | BMXC0N9 |
| -- | URGN | UROGEN PHARMA LTD | -- | $974.57 | 41 | BZ7PJQ1 |
| -- | BUR | BURFORD CAPITAL LTD | -- | $970.26 | 206 | BMHLZ26 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $969.61 | 47 | B2QXCJ9 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $968.24 | 133 | BLNB073 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $959.92 | 26 | BMVNDH9 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $959.28 | 28 | B84KWJ4 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $957.72 | 23 | BLR7B41 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $956.90 | 35 | 2619880 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $954.58 | 22 | B016HX8 |
| -- | LGIH | LGI HOMES INC | -- | $951.72 | 21 | BG3G1B4 |
| -- | WMK | WEIS MARKETS INC | -- | $950.04 | 14 | 2946845 |
| -- | XNCR | XENCOR INC | -- | $943.20 | 72 | BGCYWN8 |
| -- | UTL | UNITIL CORP | -- | $943.20 | 18 | 2925037 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $937.57 | 61 | BD3BX01 |
| -- | WLDN | WILLDAN GROUP INC | -- | $936.74 | 14 | B1HP598 |
| -- | STAA | STAAR SURGICAL CO | -- | $933.80 | 35 | 2836292 |
| -- | LIF | LIFE360 INC | -- | $932.61 | 21 | BSLSTH8 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $927.13 | 29 | BQXJKH2 |
| -- | THRM | GENTHERM INC | -- | $924.42 | 31 | B8JFD24 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $924.00 | 30 | 2619705 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $922.50 | 30 | B6TPXR5 |
| -- | AMRC | AMERESCO INC-CL A | -- | $921.03 | 33 | B3SWPT2 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $920.63 | 43 | BJH08B2 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $920.55 | 51 | 2949316 |
| -- | SAFE | SAFEHOLD INC | -- | $909.15 | 57 | BMDBB99 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $907.28 | 22 | B01KGF5 |
| -- | VSTS | VESTIS CORP | -- | $906.16 | 94 | BP5JNQ3 |
| -- | VERX | VERTEX INC - CLASS A | -- | $904.32 | 72 | BMX6DM1 |
| -- | EFOR | EVERFORTH INC | -- | $902.57 | 43 | BFY8W20 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $902.40 | 60 | 2568357 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $900.90 | 26 | 2230946 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $900.76 | 28 | 2972721 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $898.63 | 73 | BG0ZML1 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $897.84 | 172 | BMFPJK6 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $897.40 | 14 | BQ1PC32 |
| -- | GOLD | GOLD.COM INC | -- | $896.99 | 19 | BK6MJ46 |
| -- | SCSC | SCANSOURCE INC | -- | $894.52 | 22 | 2767756 |
| -- | IDT | IDT CORP-CLASS B | -- | $891.82 | 17 | 2757304 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $890.34 | 22 | B4WXG84 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $888.03 | 23 | BPQYJV4 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $886.05 | 33 | BVDFZW5 |
| -- | APPN | APPIAN CORP-A | -- | $878.40 | 40 | BYPBTB9 |
| -- | PRAA | PRA GROUP INC | -- | $877.60 | 40 | BSHZ3P9 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $876.99 | 31 | 2568090 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $872.39 | 23 | BS3D8K7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $871.59 | 17 | 2620257 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $871.20 | 528 | BN4G703 |
| -- | WSR | WHITESTONE REIT | -- | $870.32 | 46 | B6452T5 |
| -- | CRML | CRITICAL METALS CORP | -- | $867.00 | 60 | BSNX0D4 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $864.32 | 32 | BF5HDJ0 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $864.28 | 68 | BMXYHQ7 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $858.88 | 176 | BG0WPH9 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $857.66 | 19 | BNTC8Y7 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $856.80 | 17 | 2116659 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $856.75 | 25 | 2638625 |
| -- | SCHL | SCHOLASTIC CORP | -- | $855.12 | 21 | 2779234 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $854.88 | 52 | BM8TFC9 |
| -- | GERN | GERON CORP | -- | $853.74 | 558 | 2370381 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $853.74 | 558 | BKRT1C8 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $852.89 | 29 | BKVKB49 |
| -- | AIP | ARTERIS INC | -- | $851.20 | 32 | BMG97J2 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $848.96 | 32 | 2202763 |
| -- | COUR | COURSERA INC | -- | $848.26 | 146 | BNSNZL7 |
| -- | QDEL | QUIDELORTHO CORP | -- | $848.01 | 69 | BM9VY27 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $845.82 | 18 | BN0ZBP7 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $845.04 | 24 | B0ZN8Z4 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $841.80 | 10 | 2035925 |
| -- | AMTB | AMERANT BANCORP INC | -- | $841.01 | 37 | BKDSMB5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $837.20 | 52 | 2676692 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $833.36 | 22 | 2838306 |
| -- | TR | TOOTSIE ROLL INDS | -- | $833.20 | 20 | 2896809 |
| -- | ASST | STRIVE INC-A | -- | $831.57 | 53 | BMWGYW9 |
| -- | CLB | CORE LABORATORIES INC | -- | $829.92 | 48 | BNKT9M2 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $828.24 | 24 | BPK4SR9 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $823.98 | 62 | BQ5J6B6 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $823.68 | 22 | 2046176 |
| -- | ANNX | ANNEXON INC | -- | $823.50 | 135 | BMVV9R5 |
| -- | MNKD | MANNKIND CORP | -- | $823.19 | 313 | BF081J4 |
| -- | LZ | LEGALZOOMCOM INC | -- | $820.42 | 127 | B82GC49 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $819.00 | 18 | BYZG9Q9 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $818.22 | 39 | 2813552 |
| -- | NBBK | NB BANCORP INC | -- | $814.67 | 41 | BQT2053 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $813.67 | 143 | BF321D7 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $813.20 | 38 | 2613086 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $811.26 | 09 | BDBRDR8 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $807.84 | 204 | BP4W0C8 |
| -- | DAKT | DAKTRONICS INC | -- | $806.88 | 41 | 2254010 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $806.55 | 57 | B019BK2 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $805.44 | 24 | BN2QTD2 |
| -- | BBUC | BROOKFIELD BUSINESS CORP-A | -- | $803.52 | 24 | BTBJFH0 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $803.40 | 12 | 2362515 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $802.76 | 61 | BMDTR28 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $801.24 | 132 | BN7VBP8 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $801.05 | 37 | BNFWZS4 |
| -- | LXU | LSB INDUSTRIES INC | -- | $800.80 | 55 | 2536882 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $800.40 | 69 | B14TC70 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $796.86 | 38 | BMW6894 |
| -- | KODK | EASTMAN KODAK CO | -- | $789.12 | 64 | BDZDSJ9 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $787.50 | 50 | B4WHS46 |
| -- | RUM | RUMBLE INC | -- | $785.89 | 109 | BMGCGK5 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $785.65 | 19 | B0X46B1 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $776.97 | 97 | BK1KWF7 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $775.92 | 61 | BL0P090 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $774.75 | 15 | 2177786 |
| -- | SVRA | SAVARA INC | -- | $774.00 | 150 | BYXGN81 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $771.84 | 134 | BPY03W3 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $766.08 | 84 | BN14T59 |
| -- | BKV | BKV CORPORATION | -- | $765.44 | 26 | BSRK6R7 |
| -- | EGBN | EAGLE BANCORP INC | -- | $763.28 | 29 | 2648055 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $762.75 | 25 | 2082675 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $760.00 | 32 | BD08758 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $757.55 | 139 | BKPG0T1 |
| -- | TALK | TALKSPACE INC | -- | $756.28 | 146 | BP7L970 |
| -- | STGW | STAGWELL INC | -- | $754.80 | 111 | BM8BPB4 |
| -- | CMRE | COSTAMARE INC | -- | $754.20 | 45 | B566T98 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $750.95 | 23 | BD9MTK0 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $749.80 | 20 | 2200552 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $749.07 | 63 | BLCY7G1 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $747.50 | 25 | BMN9870 |
| -- | RWT | REDWOOD TRUST INC | -- | $747.50 | 130 | 2730877 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $747.24 | 39 | BD06CS0 |
| -- | KURA | KURA ONCOLOGY INC | -- | $743.74 | 82 | BYZD465 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $737.61 | 69 | 2248693 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $737.45 | 43 | BCRY5K3 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $737.30 | 10 | 2657794 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $737.29 | 17 | 2648710 |
| -- | QNST | QUINSTREET INC | -- | $736.96 | 56 | B3PGPB9 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $736.26 | 07 | BD5G1Z5 |
| -- | CEVA | CEVA INC | -- | $732.78 | 27 | 2986937 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $731.68 | 16 | B84T2F7 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $728.75 | 55 | BM90J52 |
| -- | PGEN | PRECIGEN INC | -- | $728.64 | 184 | BKM5C84 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $727.85 | 05 | 2626802 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $726.83 | 13 | BNV0HC0 |
| -- | PRCH | PORCH GROUP INC | -- | $724.50 | 90 | BNGJQZ8 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $724.42 | 29 | BKLCWZ3 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $719.20 | 32 | BQB42F1 |
| -- | TK | TEEKAY CORP LTD | -- | $718.74 | 54 | BL54JF1 |
| -- | MTUS | METALLUS INC | -- | $716.32 | 37 | BNBPMX1 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $715.36 | 34 | BLCB610 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $714.69 | 27 | BSRK699 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $714.44 | 106 | BMQ89L5 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $714.38 | 23 | 2231091 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $714.09 | 39 | BYMBW46 |
| -- | MCW | MISTER CAR WASH INC | -- | $714.07 | 101 | BNRRP65 |
| -- | IRMD | IRADIMED CORP | -- | $712.64 | 08 | BP4GNJ8 |
| -- | NTGR | NETGEAR INC | -- | $712.60 | 28 | 2688363 |
| -- | RES | RPC INC | -- | $712.53 | 91 | 2719456 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $710.40 | 120 | BMYD3L0 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $709.25 | 25 | BFWGXV2 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $706.23 | 19 | B019FW2 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $706.14 | 09 | 2966865 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $703.00 | 100 | BMV1Z44 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $702.96 | 12 | B603LG3 |
| -- | CNXN | PC CONNECTION INC | -- | $701.69 | 11 | 2157175 |
| -- | ADAM | ADAMAS TRUST INC | -- | $701.22 | 87 | BR4NQJ4 |
| -- | EHAB | ENHABIT INC | -- | $700.74 | 51 | BQFMQ93 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $697.51 | 11 | BMCKSV8 |
| -- | SABR | SABRE CORP | -- | $697.36 | 379 | BLLHH27 |
| -- | TRNS | TRANSCAT INC | -- | $695.61 | 09 | 2901714 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $692.92 | 68 | BKVDFF7 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $691.20 | 20 | 2596949 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $685.00 | 10 | 2570501 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $684.00 | 45 | BMYGG87 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $681.98 | 122 | BNM5672 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $681.66 | 63 | BNDQ9Y2 |
| -- | SDGR | SCHRODINGER INC | -- | $680.92 | 58 | BKV28S8 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $679.35 | 15 | 2030674 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $679.30 | 05 | 2781626 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $679.25 | 25 | BRKFN59 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $676.26 | 09 | 2277114 |
| -- | MPB | MID PENN BANCORP INC | -- | $675.60 | 20 | 2618348 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $675.08 | 28 | BD3FZ18 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $674.72 | 16 | BYVYKX1 |
| -- | ABSI | ABSCI CORP | -- | $674.15 | 139 | BN94K69 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $670.20 | 20 | 2492133 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $670.12 | 44 | BMFX8Y7 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $668.43 | 09 | B6YVN56 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $668.25 | 55 | B3WNNP3 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $666.57 | 17 | BQKXDX4 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $663.40 | 155 | BZ0QMB7 |
| -- | SERV | SERVE ROBOTICS INC | -- | $662.63 | 67 | BPBJW48 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $662.56 | 164 | B3MZ6K5 |
| -- | EGY | VAALCO ENERGY INC | -- | $662.50 | 106 | 2933353 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $661.60 | 16 | 2307732 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $661.58 | 19 | BV2D081 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $659.28 | 41 | BSB8D21 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $655.59 | 39 | BMNDK09 |
| -- | ASPI | ASP ISOTOPES INC | -- | $655.40 | 116 | BPBJFJ4 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $654.91 | 79 | BNBV530 |
| -- | FSBC | FIVE STAR BANCORP | -- | $652.64 | 16 | BP2C8W6 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $652.20 | 15 | BMB5CZ6 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $651.98 | 14 | 2186759 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $651.00 | 124 | BJVR9Y9 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $649.60 | 58 | 2724472 |
| -- | KOPN | KOPIN CORP | -- | $649.25 | 175 | 2492412 |
| -- | MITK | MITEK SYSTEMS INC | -- | $647.68 | 46 | 2597072 |
| -- | PKE | PARK AEROSPACE CORP | -- | $644.48 | 19 | BK9TGC1 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $643.50 | 66 | BN458W9 |
| -- | SLDP | SOLID POWER INC | -- | $642.60 | 180 | BMG79C3 |
| -- | ASIX | ADVANSIX INC | -- | $637.74 | 27 | BYMMZL7 |
| -- | CDNL | CARDINAL INFRASTRUCTURE GR-A | -- | $637.00 | 13 | BVV8ZS2 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $636.20 | 20 | BVLDP87 |
| -- | STKL | SUNOPTA INC | -- | $636.02 | 98 | 2836634 |
| -- | HTFL | HEARTFLOW INC | -- | $634.60 | 20 | BV6KV30 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $634.48 | 28 | 2499026 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $631.68 | 07 | BMV2FD6 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $629.85 | 51 | BK7FYL6 |
| -- | BZH | BEAZER HOMES USA INC | -- | $628.88 | 28 | B8KHZT0 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $627.68 | 08 | 2772998 |
| -- | AVO | MISSION PRODUCE INC | -- | $627.44 | 44 | BLNPMM4 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $626.24 | 32 | BN7JWR1 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $622.56 | 24 | 2679141 |
| -- | NAVI | NAVIENT CORP | -- | $622.30 | 70 | BLP5GX1 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $621.86 | 17 | 2051374 |
| -- | CTLP | CANTALOUPE INC | -- | $619.59 | 57 | BMH10B0 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $617.40 | 49 | 2918479 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $617.12 | 112 | BPSJQ05 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $616.83 | 29 | B7KN3P3 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $616.70 | 14 | 2665300 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $616.12 | 73 | BF2F1Q0 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $614.08 | 32 | 2748869 |
| -- | SBGI | SINCLAIR INC | -- | $613.86 | 39 | BRJX4J5 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $612.80 | 20 | BTMJLW6 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $609.70 | 26 | BGL0JK3 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $608.58 | 42 | BRXYZ91 |
| -- | PD | PAGERDUTY INC | -- | $606.60 | 90 | BJ7JPH4 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $606.28 | 23 | BWC6PW6 |
| -- | NAVN | NAVAN INC-CL A | -- | $604.96 | 38 | BT04MG4 |
| -- | RGR | STURM RUGER & CO INC | -- | $602.00 | 14 | 2856289 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $600.97 | 19 | 2942025 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $600.21 | 27 | BSJQPL0 |
| -- | HZO | MARINEMAX INC | -- | $599.80 | 20 | 2250353 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $598.92 | 92 | BDH2902 |
| -- | CARS | CARS.COM INC | -- | $597.78 | 54 | BYXHTC0 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $597.15 | 45 | 2414018 |
| -- | CXM | SPRINKLR INC-A | -- | $596.70 | 117 | BNKCPP6 |
| -- | CRMD | CORMEDIX INC | -- | $594.32 | 76 | BJ0LT31 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $594.30 | 35 | BCGCR57 |
| -- | CBLL | CERIBELL INC | -- | $591.92 | 28 | BQFN254 |
| -- | ARVN | ARVINAS INC | -- | $586.53 | 57 | BDZ30Q0 |
| -- | YSS | YORK SPACE SYSTEMS INC | -- | $586.44 | 18 | BV4MN09 |
| -- | RZLV | REZOLVE AI PLC | -- | $585.66 | 227 | BQH8G33 |
| -- | ERII | ENERGY RECOVERY INC | -- | $585.65 | 53 | B3B5J07 |
| -- | UTZ | UTZ BRANDS INC | -- | $585.00 | 75 | BL989M6 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $584.29 | 17 | 2618111 |
| -- | AMSF | AMERISAFE INC | -- | $584.06 | 19 | B0PPHS6 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $583.10 | 02 | 2428439 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $579.90 | 05 | BJ5KPZ7 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $577.92 | 24 | BNK9G76 |
| -- | KFRC | KFORCE INC | -- | $576.18 | 18 | 2746982 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $576.05 | 41 | 2670036 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $574.30 | 10 | 2956907 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $573.65 | 35 | 2404978 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $572.46 | 87 | B3R0638 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $569.14 | 143 | BMWT6B1 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $568.44 | 12 | 2086558 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $568.40 | 20 | BYNH8R8 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $567.96 | 03 | 2036779 |
| -- | PHR | PHREESIA INC | -- | $567.58 | 59 | BKF9DQ8 |
| -- | FOR | FORESTAR GROUP INC | -- | $567.20 | 20 | BF16ZX9 |
| -- | ATEX | ANTERIX INC | -- | $566.52 | 12 | BJVNMJ3 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $565.88 | 43 | BFMQPR2 |
| -- | EMBC | EMBECTA CORP | -- | $563.64 | 61 | BMXWYR1 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $562.12 | 13 | BGV1W52 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $560.72 | 172 | BMFJJ97 |
| -- | BIOA | BIOAGE LABS INC | -- | $559.86 | 31 | BT9K6D8 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $559.20 | 16 | 2200853 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $559.17 | 57 | BLFBZ32 |
| -- | GSM | FERROGLOBE PLC | -- | $557.54 | 122 | BYW6GV6 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $557.52 | 23 | BZB1XF2 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $556.56 | 04 | BTJWV40 |
| -- | ASAN | ASANA INC - CL A | -- | $555.36 | 89 | BLFDQC4 |
| -- | NUTX | NUTEX HEALTH INC | -- | $553.95 | 05 | BSMNX92 |
| -- | SEPN | SEPTERNA INC | -- | $551.98 | 22 | BQNKXX2 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $550.22 | 22 | 2640277 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $549.18 | 18 | BQD3J33 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $548.27 | 109 | B3M7R64 |
| -- | VTS | VITESSE ENERGY INC | -- | $547.50 | 30 | BMBX3P7 |
| -- | VREX | VAREX IMAGING CORP | -- | $546.53 | 43 | BDQYWV1 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $545.25 | 25 | BKBS530 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $544.73 | 47 | BJLKVS6 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $544.36 | 62 | BL66YS4 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $543.28 | 08 | 2387002 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $542.64 | 24 | 2320825 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $542.64 | 21 | B6VRG58 |
| -- | CARE | CARTER BANKSHARES INC | -- | $541.64 | 22 | BMWKK45 |
| -- | HELE | HELEN OF TROY LTD | -- | $537.97 | 23 | 2419530 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $536.94 | 38 | B8X64T7 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $536.70 | 15 | BNW2543 |
| -- | TREE | LENDINGTREE INC | -- | $535.26 | 11 | BV8TD84 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $535.20 | 120 | BP0TJS2 |
| -- | BETA | BETA TECHNOLOGIES INC -CL A | -- | $533.12 | 34 | BT3CTW0 |
| -- | SATL | SATELLOGIC INC-A | -- | $532.53 | 85 | BT8QHD4 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $531.93 | 21 | BWT3JH3 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $531.18 | 13 | 2927497 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $529.98 | 33 | 2360111 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $529.72 | 38 | B8NB2R6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $529.10 | 55 | 2782038 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $528.88 | 11 | 2801193 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $528.00 | 176 | 2518954 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $526.68 | 22 | BSHT908 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $522.88 | 86 | B847RJ0 |
| -- | DC | DAKOTA GOLD CORP | -- | $521.64 | 92 | BMFTC10 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $521.56 | 17 | B51JS17 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $521.14 | 01 | 2251583 |
| -- | CYRX | CRYOPORT INC | -- | $519.00 | 50 | BY2ZKK0 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $518.56 | 28 | BFMB9P3 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $517.14 | 18 | BMHG0X7 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $515.09 | 19 | BMXZF55 |
| -- | HSTM | HEALTHSTREAM INC | -- | $514.32 | 24 | 2577870 |
| -- | BTBT | BIT DIGITAL INC | -- | $513.24 | 329 | BMH6DN8 |
| -- | SIBN | SI-BONE INC | -- | $512.85 | 39 | BZ0WN34 |
| -- | HY | HYSTER-YALE INC | -- | $511.81 | 13 | B7LG306 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $510.90 | 15 | BNBY595 |
| -- | EBF | ENNIS INC | -- | $510.00 | 25 | 2316103 |
| -- | GTN | GRAY MEDIA INC | -- | $509.40 | 90 | 2390817 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $509.22 | 27 | B1XRCZ3 |
| -- | MNRO | MONRO INC | -- | $507.50 | 29 | 2600088 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $507.00 | 15 | 2099095 |
| -- | OPK | OPKO HEALTH INC | -- | $505.20 | 421 | 2115902 |
| -- | ACNB | ACNB CORP | -- | $504.70 | 10 | 2412012 |
| -- | FWRD | FORWARD AIR CORP | -- | $502.70 | 22 | BTJZB05 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $501.02 | 13 | B034L50 |
| -- | OMDA | OMADA HEALTH INC | -- | $500.48 | 34 | BTNLPC9 |
| -- | CABO | CABLE ONE INC | -- | $498.95 | 05 | BZ07DS4 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $498.30 | 55 | BTTQTR1 |
| -- | AHRT | AH REALTY TRUST INC | -- | $497.74 | 82 | B96FTB5 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $496.80 | 23 | BF2G4D1 |
| -- | CTGO | CONTANGO SILVER & GOLD INC | -- | $493.90 | 22 | B3ZY290 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $492.80 | 40 | BGGJFT6 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $492.30 | 30 | BRC45W5 |
| -- | MLAB | MESA LABORATORIES INC | -- | $491.40 | 05 | 2553814 |
| -- | ALX | ALEXANDER'S INC | -- | $490.02 | 02 | 2014021 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $489.97 | 13 | BL55Q42 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $488.96 | 32 | BD1XH30 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $487.16 | 19 | 2325875 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $486.64 | 28 | BXC87C3 |
| -- | PRTA | PROTHENA CORP PLC | -- | $485.55 | 45 | B91XRN2 |
| -- | CVGW | CALAVO GROWERS INC | -- | $484.84 | 17 | 2859200 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $484.50 | 19 | BJ38KJ2 |
| -- | BVS | BIOVENTUS INC - A | -- | $480.48 | 48 | BD6P6L2 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $480.26 | 59 | BY3H7G0 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $478.40 | 23 | BV4K5N0 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $477.00 | 60 | BMCR7V2 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $475.41 | 39 | B1WTHL1 |
| -- | ARKO | ARKO CORP | -- | $473.77 | 73 | BMH73N1 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $471.90 | 33 | BJMYWL7 |
| -- | TITN | TITAN MACHINERY INC | -- | $471.24 | 22 | B29H3T5 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $470.92 | 61 | BJDX8Z9 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $470.58 | 05 | BJRFD78 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $469.86 | 246 | BBNBTD2 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $469.35 | 35 | BDFCGV4 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $466.80 | 40 | BKZH191 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $466.31 | 17 | 2627816 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $465.00 | 60 | BLB56T1 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $464.29 | 29 | 2211071 |
| -- | VITL | VITAL FARMS INC | -- | $460.95 | 35 | BL6JSP8 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $460.20 | 13 | BW0WPK4 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $459.64 | 02 | 2279886 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $458.78 | 29 | BG88WS9 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $458.46 | 81 | BTLT1F0 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $456.64 | 08 | B0M02F6 |
| -- | CAL | CALERES INC | -- | $456.28 | 34 | BWX4MD9 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $454.02 | 94 | 2614153 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $452.96 | 08 | BYQLZ65 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $452.25 | 15 | 2713395 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $450.56 | 08 | 2508030 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $450.00 | 60 | BQHN6C7 |
| -- | RDVT | RED VIOLET INC | -- | $449.28 | 12 | BFXSFB1 |
| -- | NPCE | NEUROPACE INC | -- | $448.50 | 26 | BNBW7R1 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $448.38 | 282 | B4N8MH9 |
| -- | BFS | SAUL CENTERS INC | -- | $447.98 | 13 | 2777777 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $446.49 | 41 | BMTW8S4 |
| -- | OSPN | ONESPAN INC | -- | $446.16 | 39 | BFNSSD4 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $446.16 | 24 | BQB42H3 |
| -- | YORW | YORK WATER CO | -- | $446.10 | 15 | 2425292 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $445.76 | 28 | BG216W6 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $445.50 | 30 | BMFZ3F9 |
| -- | BSRR | SIERRA BANCORP | -- | $444.96 | 12 | 2586315 |
| -- | TRC | TEJON RANCH CO | -- | $443.08 | 22 | 2880448 |
| -- | UDMY | UDEMY INC | -- | $442.56 | 96 | BPBLNG3 |
| -- | MCS | MARCUS CORPORATION | -- | $440.68 | 23 | 2564827 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $440.50 | 25 | B7ZR219 |
| -- | HBCP | HOME BANCORP INC | -- | $439.74 | 07 | B39XGV3 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $439.53 | 39 | BRJHSC8 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $438.52 | 19 | 2659615 |
| -- | MOV | MOVADO GROUP INC | -- | $437.28 | 16 | 2643168 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $435.96 | 173 | BNV0DF5 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $435.26 | 14 | BNYKJK9 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $434.52 | 68 | BNV0RN1 |
| -- | GRND | GRINDR INC | -- | $433.60 | 32 | BP4XXM2 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $433.32 | 23 | BLBCWZ0 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $433.08 | 18 | BNRR231 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $432.06 | 57 | BFFK7S6 |
| -- | BGS | B&G FOODS INC | -- | $432.00 | 80 | B034L49 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $429.42 | 102 | BMFPHK2 |
| -- | OOMA | OOMA INC | -- | $429.00 | 26 | BY7R2L6 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $428.42 | 62 | BDCBXH9 |
| -- | GEVO | GEVO INC | -- | $427.81 | 239 | BGDLVV9 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $426.40 | 104 | BYVQJ96 |
| -- | BBNX | BETA BIONICS INC | -- | $426.00 | 40 | BSPRWL6 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $425.79 | 114 | BF3FPW3 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $425.59 | 53 | B1HJLW5 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $425.25 | 45 | BKLXFX5 |
| -- | OEC | ORION SA | -- | $425.22 | 57 | BP8FKJ0 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $424.68 | 12 | B02VKG6 |
| -- | AKTS | AKTIS ONCOLOGY INC | -- | $421.89 | 21 | BTZC360 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $421.42 | 38 | B00CR04 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $420.37 | 127 | BQC80B4 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $419.98 | 46 | BFYQFJ2 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $419.70 | 10 | BYP7GF0 |
| -- | CBAN | COLONY BANKCORP | -- | $419.16 | 21 | 2492917 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $418.32 | 18 | 2420662 |
| -- | IPI | INTREPID POTASH INC | -- | $417.23 | 11 | BMDNMT2 |
| -- | GEF/B | GREIF INC-CL B | -- | $416.80 | 05 | 2394080 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $414.54 | 94 | BYV2W40 |
| -- | RGNX | REGENXBIO INC | -- | $413.76 | 48 | BZ0G875 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $413.61 | 17 | BF0XVC2 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $412.80 | 48 | B5LYMC1 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $412.16 | 112 | BMCWKZ2 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $412.00 | 50 | 2890265 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $411.18 | 267 | BDRY7P9 |
| -- | TIPT | TIPTREE INC | -- | $410.40 | 24 | BC30V41 |
| -- | RBB | RBB BANCORP | -- | $409.53 | 17 | B8BBRW8 |
| -- | TTAM | TITAN AMERICA SA | -- | $408.50 | 25 | BNM4XQ7 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $407.70 | 18 | BD02SG8 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $405.46 | 22 | BF8G134 |
| -- | MDXG | MIMEDX GROUP INC | -- | $404.14 | 121 | B1Z3TW5 |
| -- | AIOT | POWERFLEET INC | -- | $403.86 | 127 | BKLX9J9 |
| -- | NVEC | NVE CORP | -- | $403.80 | 05 | 2072126 |
| -- | CRNC | CERENCE INC | -- | $401.85 | 45 | BJNPYY6 |
| -- | YEXT | YEXT INC | -- | $401.44 | 104 | BD8ZJW2 |
| -- | RPD | RAPID7 INC | -- | $400.66 | 67 | BZ22CY6 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $399.91 | 29 | BP857F5 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $398.10 | 10 | 2986153 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $396.95 | 05 | B9B9F36 |
| -- | APPS | DIGITAL TURBINE INC | -- | $396.27 | 111 | BVFNZL6 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $395.58 | 114 | BYLY8H1 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $394.69 | 29 | BMW64P2 |
| -- | WLTH | WEALTHFRONT CORP | -- | $394.20 | 36 | BVLJR34 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $393.90 | 30 | BKDNG30 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $393.82 | 203 | BN7DTZ0 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $393.38 | 178 | B1Y1PC2 |
| -- | IBTA | IBOTTA INC-CL A | -- | $391.60 | 11 | BNZD2W0 |
| -- | ARHS | ARHAUS INC | -- | $391.56 | 52 | BNV08M7 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $391.04 | 104 | BK6H4Z7 |
| -- | BYND | BEYOND MEAT INC | -- | $390.13 | 429 | BJ1FDK7 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $389.76 | 21 | BFMZC67 |
| -- | GRPN | GROUPON INC | -- | $388.96 | 26 | BMTD360 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $388.08 | 07 | BKDV6G7 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $387.03 | 57 | B12W3P6 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $385.92 | 72 | BLN9Z50 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $385.84 | 14 | 2456957 |
| -- | PRME | PRIME MEDICINE INC | -- | $385.35 | 105 | BPBJFM7 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $382.50 | 68 | BQ6C357 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $382.12 | 41 | BRK3GP4 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $381.84 | 12 | BGQT8S6 |
| -- | WTI | W&T OFFSHORE INC | -- | $381.78 | 101 | B01Z7M4 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $380.12 | 68 | BLCHF11 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $379.50 | 15 | 2647375 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $379.47 | 39 | BNHP503 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $378.99 | 09 | 2929211 |
| -- | NABL | N-ABLE INC | -- | $378.14 | 73 | BMBR683 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $378.00 | 56 | BNYK9Y3 |
| -- | INV | INNVENTURE INC | -- | $377.36 | 53 | BSVLRS4 |
| -- | VSTM | VERASTEM INC | -- | $376.72 | 68 | BRK1S18 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $375.84 | 29 | BP81RK8 |
| -- | MH | MCGRAW HILL INC | -- | $375.60 | 30 | BTMJ5B3 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $374.71 | 07 | BRF2GC3 |
| -- | CERS | CERUS CORP | -- | $374.22 | 189 | 2222471 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $373.80 | 70 | 2855930 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $373.60 | 16 | BDTYR13 |
| -- | ALT | ALTIMMUNE INC | -- | $372.40 | 133 | BFY7DC4 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $371.84 | 28 | B9L5200 |
| -- | UNTY | UNITY BANCORP INC | -- | $370.30 | 07 | 2083968 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $368.97 | 21 | BSNQ293 |
| -- | EU | ENCORE ENERGY CORP | -- | $368.48 | 188 | BN48970 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $368.28 | 22 | B1VQ1H7 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $368.11 | 131 | 2600248 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $367.78 | 259 | BKKMP44 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $366.52 | 49 | 2616870 |
| -- | WTBA | WEST BANCORPORATION | -- | $365.40 | 15 | 2408840 |
| -- | FVR | FRONTVIEW REIT INC | -- | $364.56 | 21 | BRC3PL1 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $361.69 | 07 | BCRXSS9 |
| -- | PLBC | PLUMAS BANCORP | -- | $361.20 | 07 | 2025056 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $360.93 | 227 | BMFPWT6 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $360.36 | 13 | BNGY4R1 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $358.72 | 19 | 2805474 |
| -- | MTRX | MATRIX SERVICE CO | -- | $358.40 | 28 | 2572068 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $357.75 | 159 | BFZNYB7 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $357.11 | 13 | 2120865 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $357.03 | 09 | B719DK5 |
| -- | LAND | GLADSTONE LAND CORP | -- | $356.76 | 36 | B83TNY4 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $355.88 | 28 | B8SW166 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $355.86 | 27 | BF5GRT5 |
| -- | AGL | AGILON HEALTH INC | -- | $354.48 | 14 | BWBR5L9 |
| -- | GCO | GENESCO INC | -- | $354.00 | 10 | 2367101 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $352.30 | 13 | B82C9Z7 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $351.60 | 20 | BMF8HX4 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $351.45 | 71 | BL9ZHM3 |
| -- | CLFD | CLEARFIELD INC | -- | $351.24 | 12 | 2002059 |
| -- | WNC | WABASH NATIONAL CORP | -- | $350.80 | 40 | 2932048 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $350.46 | 07 | 2352884 |
| -- | SB | SAFE BULKERS INC | -- | $349.80 | 53 | B39GTS0 |
| -- | TSSI | TSS INC | -- | $347.07 | 23 | BBK3WF4 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $345.45 | 35 | BLR8XV5 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $344.08 | 44 | BQ2JNX0 |
| -- | TRAX | FIRST TRACKS BIOTHERAPEUTICS | -- | $343.90 | 19 | BS2CR64 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $342.54 | 09 | 2183868 |
| -- | MAGN | MAGNERA CORP | -- | $341.55 | 33 | BT9NC28 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $340.86 | 39 | BQLSDL6 |
| -- | HNST | HONEST CO INC/THE | -- | $337.56 | 97 | BMF1LH5 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $336.40 | 29 | BWTYSN5 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $336.04 | 31 | BK228T8 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $335.92 | 34 | BFFK5Z9 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $335.84 | 16 | 2690476 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $333.48 | 12 | BJBZRJ4 |
| -- | VOXR | VOX ROYALTY CORP | -- | $333.06 | 61 | BMZ6F89 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $330.44 | 44 | B7F2TY6 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $330.30 | 30 | BM7V485 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $329.60 | 32 | 2809056 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $329.28 | 56 | BF0YMC2 |
| -- | FLGT | FULGENT GENETICS INC | -- | $327.60 | 21 | BYQBFQ5 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $327.52 | 08 | 2147734 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $327.00 | 05 | 2651592 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $326.29 | 67 | BMDW0R3 |
| -- | NGNE | NEUROGENE INC | -- | $324.60 | 12 | BS2F741 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $324.54 | 54 | BKTNTS0 |
| -- | NEWT | NEWTEKONE INC | -- | $324.50 | 25 | BRWZXQ8 |
| -- | GOGO | GOGO INC | -- | $324.00 | 80 | BB2C2R1 |
| -- | CRSR | CORSAIR GAMING INC | -- | $323.04 | 48 | BMGWSJ8 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $321.50 | 25 | 2249254 |
| -- | ONIT | ONITY GROUP INC | -- | $321.09 | 07 | BMDNMR0 |
| -- | DDD | 3D SYSTEMS CORP | -- | $320.45 | 145 | 2889768 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $320.16 | 46 | BP81R42 |
| -- | ZUMZ | ZUMIEZ INC | -- | $319.54 | 13 | B081QB7 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $319.00 | 11 | 2353047 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $318.10 | 10 | 2348225 |
| -- | DNUT | KRISPY KREME INC | -- | $317.58 | 79 | BL97B49 |
| -- | HVT | HAVERTY FURNITURE | -- | $317.38 | 14 | 2414245 |
| -- | BMBL | BUMBLE INC-A | -- | $316.72 | 74 | BMZ2WT7 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $316.55 | 13 | BL97CD5 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $316.25 | 55 | BPJKCW1 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $316.25 | 11 | BPBPCG8 |
| -- | UPB | UPSTREAM BIO INC | -- | $315.86 | 34 | BRCFFK6 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $315.60 | 06 | 2476847 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $314.21 | 01 | BDT5ZH8 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $313.93 | 475 | BNG7BZ7 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $313.88 | 28 | BKT1TK6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $311.91 | 37 | B065G33 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $310.21 | 67 | 2862532 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $308.91 | 21 | BMTRDW8 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $307.44 | 24 | BMFK3H6 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $307.18 | 02 | 2981181 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $306.72 | 18 | BPSQ9F2 |
| -- | XPER | XPERI INC | -- | $306.36 | 46 | BQV3RS6 |
| -- | SWIM | LATHAM GROUP INC | -- | $304.98 | 51 | BNC0LQ1 |
| -- | PSNL | PERSONALIS INC | -- | $303.96 | 51 | BJQ0608 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $303.63 | 87 | BDFKQ07 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $303.36 | 03 | 2622747 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $303.00 | 25 | B292PW7 |
| -- | RCKY | ROCKY BRANDS INC | -- | $302.54 | 07 | 2746915 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $301.58 | 17 | 2752730 |
| -- | PKBK | PARKE BANCORP INC | -- | $301.40 | 10 | 2095145 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $301.12 | 04 | 2848714 |
| -- | EOLS | EVOLUS INC | -- | $297.54 | 57 | BDRJH21 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $297.29 | 31 | 2487117 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $295.63 | 47 | BP0TQC5 |
| -- | BCML | BAYCOM CORP | -- | $295.60 | 10 | BYSTY59 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $292.81 | 89 | BYTYP72 |
| -- | NMAX | NEWSMAX INC | -- | $292.53 | 49 | BT9TQK2 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $292.10 | 10 | 2549233 |
| -- | ACCO | ACCO BRANDS CORP | -- | $291.92 | 89 | B0G7SZ5 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $291.89 | 101 | BZ8FPH3 |
| -- | RXST | RXSIGHT INC | -- | $291.60 | 40 | BMJ0GR3 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $290.88 | 144 | BNKJ933 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $290.88 | 144 | BM9W3L2 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $289.59 | 21 | B725NJ1 |
| -- | MBI | MBIA INC | -- | $288.11 | 47 | 2547044 |
| -- | FSBW | FS BANCORP INC | -- | $287.98 | 07 | B4Z5FD5 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $287.82 | 54 | B77PWP5 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $286.55 | 11 | B00BYZ5 |
| -- | BLND | BLEND LABS INC-A | -- | $284.82 | 202 | BP8K987 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $284.48 | 16 | BJ7BVV6 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $283.53 | 13 | BJLD0Y4 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $283.50 | 14 | B6ZJTH3 |
| -- | EVGO | EVGO INC | -- | $283.29 | 133 | BP2Q7L0 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $283.01 | 13 | BF04JD2 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $282.40 | 10 | BDC84D3 |
| -- | SITC | SITE CENTERS CORP | -- | $282.03 | 51 | BSWVTJ8 |
| -- | PSFE | PAYSAFE LTD | -- | $281.60 | 32 | BPCPXY2 |
| -- | EVEX | EVE HOLDING INC | -- | $281.26 | 98 | BNDBK99 |
| -- | RC | READY CAPITAL CORP | -- | $280.50 | 150 | BDFS3G6 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $278.76 | 69 | BK5TLP3 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $277.60 | 16 | BZ1N455 |
| -- | IBEX | IBEX LTD | -- | $276.80 | 10 | BLF81K2 |
| -- | EVMN | EVOMMUNE INC | -- | $275.00 | 11 | BT3CT08 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $274.74 | 03 | BM8NGX9 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $273.28 | 64 | BS096W6 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $273.06 | 82 | BL6CB69 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $272.20 | 10 | 2508126 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $271.44 | 12 | BZ9NWS6 |
| -- | ANGI | ANGI INC | -- | $271.08 | 36 | BT9P0M0 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $270.30 | 17 | BS893G1 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $270.10 | 05 | BQ0N709 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $270.04 | 04 | 2190921 |
| -- | AMCX | AMC GLOBAL MEDIA INC | -- | $269.76 | 32 | B4MG4Z6 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $269.64 | 09 | BNM9H26 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $269.62 | 34 | 2583297 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $268.94 | 17 | BYWL5L4 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $268.40 | 10 | 2671363 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $267.96 | 22 | BZB2L51 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $267.84 | 54 | BD0SJ96 |
| -- | PCB | PCB BANCORP | -- | $265.98 | 11 | BKLTT20 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $265.43 | 19 | BZCNLM0 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $264.47 | 53 | BMVWYW8 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $264.16 | 294 | B3D32T9 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $263.44 | 89 | BNRQM83 |
| -- | KRT | KARAT PACKAGING INC | -- | $263.43 | 09 | BKDZ6W5 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $263.34 | 77 | 2665128 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $262.96 | 76 | BM90L23 |
| -- | HLLY | HOLLEY INC | -- | $262.86 | 78 | BNT8W10 |
| -- | ALMU | AELUMA INC | -- | $259.74 | 13 | BPBPG77 |
| -- | CIA | CITIZENS INC | -- | $258.52 | 46 | 2199478 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $258.40 | 34 | BJ9J282 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $258.30 | 09 | BND76B1 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $257.70 | 15 | BR56603 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $257.62 | 22 | BGNQ6J7 |
| -- | FRPH | FRP HOLDINGS INC | -- | $257.40 | 12 | BTCB1W2 |
| -- | TBRG | TRUBRIDGE INC | -- | $257.20 | 10 | 2872122 |
| -- | CDZI | CADIZ INC | -- | $256.50 | 57 | 2238661 |
| -- | TG | TREDEGAR CORP | -- | $256.50 | 27 | 2903345 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $255.36 | 96 | BD2BLX1 |
| -- | EGHT | 8X8 INC | -- | $253.40 | 140 | 2037170 |
| -- | ASLE | AERSALE CORP | -- | $252.71 | 37 | BN2RY85 |
| -- | ATLO | AMES NATIONAL CORP | -- | $252.54 | 09 | B00MZ00 |
| -- | LMRI | LUMEXA IMAGING HOLDINGS INC | -- | $252.46 | 26 | BWH3RP9 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $252.20 | 20 | BS2K7D5 |
| -- | FVCB | FVCBANKCORP INC | -- | $251.84 | 16 | BY7RH33 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $250.98 | 47 | BMZ4B74 |
| -- | ALCO | ALICO INC | -- | $249.66 | 06 | 2016425 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $249.09 | 69 | 2920805 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $248.37 | 17 | 2122560 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $248.16 | 94 | BNTW041 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $247.52 | 13 | BKMQX40 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $247.52 | 68 | BN65SM7 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $246.87 | 39 | 2730532 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $246.40 | 64 | 2615112 |
| -- | CTRN | CITI TRENDS INC | -- | $246.00 | 05 | B06FLD8 |
| -- | RZLT | REZOLUTE INC | -- | $244.94 | 74 | BMY7XX4 |
| -- | CNDT | CONDUENT INC | -- | $244.80 | 144 | BYWLRV8 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $244.50 | 30 | BD9Q3P5 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $243.96 | 06 | BTCK798 |
| -- | BLZE | BACKBLAZE INC-A | -- | $243.60 | 58 | BMDW0L7 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $242.44 | 38 | BV96YL4 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $242.31 | 41 | BKTC5L2 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $241.40 | 68 | BPSK9J8 |
| -- | CDXS | CODEXIS INC | -- | $241.15 | 91 | B5LL2C2 |
| -- | ITIC | INVESTORS TITLE CO | -- | $240.99 | 01 | 2469892 |
| -- | ARDT | ARDENT HEALTH INC | -- | $240.96 | 24 | BSF1W07 |
| -- | PCYO | PURE CYCLE CORP | -- | $240.24 | 21 | B00YZY0 |
| -- | OPFI | OPPFI INC | -- | $240.03 | 27 | BP6GZG7 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $237.72 | 21 | BNZB473 |
| -- | JACK | JACK IN THE BOX INC | -- | $237.60 | 18 | 2344922 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $237.22 | 29 | BN46844 |
| -- | ATOM | ATOMERA INC | -- | $236.53 | 31 | BD0NG78 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $236.28 | 132 | BMF7DQ6 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $235.76 | 07 | B019FQ6 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $234.36 | 12 | BTRVNC1 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $234.12 | 12 | BKFVZS0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $233.92 | 16 | B3K9Z35 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $233.68 | 127 | BLF8447 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $232.56 | 19 | BMZQY71 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $231.88 | 22 | BPNXSS4 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $231.36 | 32 | BP4YTP0 |
| -- | LCNB | LCNB CORPORATION | -- | $230.44 | 14 | 2283917 |
| -- | PAYS | PAYSIGN INC | -- | $230.40 | 36 | BJRFDF6 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $230.31 | 09 | BD6D8Y3 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $229.50 | 18 | BT6CBY3 |
| -- | TLS | TELOS CORPORATION | -- | $228.80 | 52 | BLDDYL1 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $228.75 | 05 | 2610913 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $228.24 | 18 | BF5S9H3 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $227.88 | 12 | BPCK3Z8 |
| -- | FUNC | FIRST UNITED CORP | -- | $227.46 | 06 | 2420736 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $227.43 | 03 | 2494515 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $227.04 | 04 | B019C32 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $226.80 | 30 | BRGCNJ8 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $226.56 | 59 | BFMKYK0 |
| -- | USAU | US GOLD CORP | -- | $226.38 | 14 | BL68L90 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $226.16 | 08 | B018Y33 |
| -- | LOVE | LOVESAC CO/THE | -- | $224.84 | 14 | BG88WJ0 |
| -- | FBLA | FB BANCORP INC | -- | $224.80 | 16 | BRJK087 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $224.10 | 27 | BKC9SX3 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $221.92 | 08 | 2761123 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $221.76 | 08 | BDD1B52 |
| -- | VTEX | VTEX -CLASS A | -- | $221.65 | 55 | BNLYJD7 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $221.28 | 12 | BVDGZ39 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $221.20 | 35 | BGT0PL8 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $220.32 | 108 | BD8GP05 |
| -- | PNRG | PRIMEENERGY RESOURCES CORP | -- | $219.21 | 01 | 2480365 |
| -- | ALEC | ALECTOR INC | -- | $218.55 | 93 | BJ4LDC4 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $218.40 | 06 | BN7RQC8 |
| -- | FLXS | FLEXSTEEL INDS | -- | $218.04 | 04 | 2342926 |
| -- | CTEV | CLARITEV CORP | -- | $217.98 | 09 | BRQPHW8 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $217.44 | 24 | 2932037 |
| -- | LMNR | LIMONEIRA CO | -- | $217.09 | 17 | 2101763 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $217.07 | 49 | BMXDS27 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $216.16 | 28 | B3YM983 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $213.71 | 71 | 2318790 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $213.30 | 06 | 2532556 |
| -- | WEST | WESTROCK COFFEE CO | -- | $213.18 | 38 | BN4Q5D2 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $213.18 | 11 | 2267698 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $213.12 | 48 | BMXNGZ6 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $212.94 | 18 | BR3YVK4 |
| -- | FC | FRANKLIN COVEY CO | -- | $212.80 | 10 | 2352839 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $212.52 | 21 | BP0B9H7 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $211.33 | 07 | 2863074 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $209.51 | 07 | 2761424 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $209.50 | 05 | BHBFXS1 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $208.65 | 39 | BQMRYT7 |
| -- | MG | MISTRAS GROUP INC | -- | $208.23 | 11 | B4WCCG1 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $207.90 | 110 | BLBNS33 |
| -- | INSG | INSEEGO CORP | -- | $207.62 | 14 | BN70ZG4 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $207.35 | 29 | BPCJW03 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $206.05 | 13 | 2035754 |
| -- | WEYS | WEYCO GROUP INC | -- | $205.98 | 06 | 2947774 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $205.50 | 30 | BQQLLW7 |
| -- | NRC | NRC HEALTH | -- | $205.32 | 12 | B8W3QK4 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $203.94 | 06 | 2604217 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $203.70 | 07 | BTLP0D9 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $200.34 | 03 | 2925899 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $200.04 | 04 | 2616977 |
| -- | CMRC | COMMERCE.COM INC | -- | $199.92 | 68 | BMDCDP2 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $198.15 | 15 | BS44H79 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $197.76 | 48 | BKBQD30 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $197.46 | 09 | BN2R7Z3 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $196.68 | 66 | BMGH6N3 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $195.64 | 73 | BDDVW37 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $195.20 | 20 | BQV0J03 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $195.04 | 106 | BRK0149 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $194.94 | 57 | BNRQKQ7 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $194.40 | 90 | BSZBBL1 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $194.40 | 120 | BJJD5G3 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $194.31 | 09 | BG5HXX1 |
| -- | MVIS | MICROVISION INC | -- | $194.25 | 313 | B7N96Q0 |
| -- | PDYN | PALLADYNE AI CORP | -- | $193.44 | 31 | BMY60J6 |
| -- | KINS | KINGSTONE COS INC | -- | $192.83 | 11 | B02NVQ9 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $192.60 | 12 | B1FL1D4 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $191.52 | 38 | BYMG199 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $191.52 | 42 | 2107437 |
| -- | LNKB | LINKBANCORP INC | -- | $190.52 | 22 | BKY65J7 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $190.30 | 05 | 2600301 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $188.86 | 19 | BF23JJ3 |
| -- | MASS | 908 DEVICES INC | -- | $188.72 | 28 | BM8GQP0 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $187.65 | 09 | B1GH465 |
| -- | LFMD | LIFEMD INC | -- | $187.37 | 41 | BMXDBQ2 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $187.22 | 23 | BMWDGS0 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $186.83 | 157 | BJ0XLZ3 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $186.72 | 03 | BMQ67R1 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $186.20 | 28 | BP0TJN7 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $185.76 | 43 | BN2T5Q6 |
| -- | ESCA | ESCALADE INC | -- | $183.90 | 10 | 2321561 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $182.80 | 04 | 2549136 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $182.35 | 35 | BMF7DT9 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $182.08 | 08 | B0406N0 |
| -- | ELMD | ELECTROMED INC | -- | $182.00 | 07 | B3WLLH5 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $182.00 | 26 | BDCWQ73 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $181.62 | 09 | BRQQ033 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $181.52 | 08 | BRXXTF2 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $181.20 | 40 | B7ZKH46 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $181.02 | 42 | BF329J9 |
| -- | LPRO | OPEN LENDING CORP | -- | $180.77 | 103 | BMTD3M6 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $180.48 | 48 | BY7RB53 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $179.76 | 14 | BQKX9X6 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $179.69 | 17 | 2232094 |
| -- | WYFI | WHITEFIBER INC | -- | $179.63 | 11 | BQTYCT7 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $179.10 | 05 | B032TT4 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $178.64 | 44 | 2548597 |
| -- | CV | CAPSOVISION INC | -- | $178.36 | 28 | BN2T823 |
| -- | TBCH | TURTLE BEACH CORP | -- | $178.24 | 16 | BF5HDT0 |
| -- | UIS | UNISYS CORP | -- | $177.48 | 68 | 2931595 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $177.00 | 25 | BQSB4S2 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $176.75 | 07 | BQ0QT80 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $176.40 | 05 | BQD00T7 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $176.08 | 08 | B57M9P1 |
| -- | RMNI | RIMINI STREET INC | -- | $175.50 | 50 | BDD0HG2 |
| -- | EVCM | EVERCOMMERCE INC | -- | $175.35 | 15 | BLD30Q8 |
| -- | BSVN | BANK7 CORP | -- | $174.88 | 04 | BFMN421 |
| -- | RGCO | RGC RESOURCES INC | -- | $174.80 | 08 | 2434016 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $174.30 | 30 | BKVK9N4 |
| -- | INGN | INOGEN INC | -- | $174.00 | 24 | BJSVLL5 |
| -- | IMMR | IMMERSION CORPORATION | -- | $173.13 | 29 | 2517854 |
| -- | MRBK | MERIDIAN CORP | -- | $172.89 | 09 | BF5R077 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $172.62 | 21 | BSD51T3 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $172.55 | 35 | 2169589 |
| -- | OPBK | OP BANCORP | -- | $171.96 | 12 | BD06KV9 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $171.60 | 22 | BH3N8W2 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $171.36 | 12 | 2736109 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $170.70 | 07 | BD0R8C9 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $169.89 | 21 | BNKLRT1 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $169.50 | 30 | BPNZT10 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $169.33 | 07 | 2647751 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $169.12 | 16 | BNNRMX5 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $168.96 | 16 | BMDJ0D0 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $167.93 | 07 | BLF0C50 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $167.42 | 11 | BVZNXR8 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $167.30 | 70 | BF2KYH7 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $166.08 | 07 | B066PX9 |
| -- | ALTI | ALTI GLOBAL INC | -- | $165.88 | 44 | BN0WQK8 |
| -- | MDWD | MEDIWOUND LTD | -- | $165.70 | 10 | BKJ9B48 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $164.56 | 17 | 2775317 |
| -- | OABI | OMNIAB INC | -- | $164.16 | 114 | BN13S71 |
| -- | TTGT | TECHTARGET INC | -- | $163.85 | 29 | BPG4DP6 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $163.68 | 11 | 2575045 |
| -- | LZM | LIFEZONE METALS LTD | -- | $163.02 | 33 | BLCY1J2 |
| -- | BCBP | BCB BANCORP INC | -- | $162.88 | 16 | 2848253 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $162.68 | 14 | 2861993 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $162.00 | 75 | BJ9RYW4 |
| -- | FINW | FINWISE BANCORP | -- | $161.60 | 10 | BKP4Q64 |
| -- | VUZI | VUZIX CORP | -- | $161.46 | 69 | B9GT0J2 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $161.40 | 10 | BNKDSV6 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $161.33 | 17 | 2580447 |
| -- | FCAP | FIRST CAPITAL INC | -- | $160.77 | 03 | 2647160 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $160.16 | 22 | 2166397 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $159.65 | 103 | BZ6CCH5 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $159.50 | 22 | BDR7T18 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $159.20 | 20 | BLLCYB0 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $158.45 | 05 | 2718969 |
| -- | BRT | BRT APARTMENTS CORP | -- | $157.52 | 11 | 2068512 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $157.32 | 04 | 2620503 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $156.97 | 11 | BK8QFH1 |
| -- | QSI | QUANTUM-SI INC | -- | $155.75 | 173 | BNR5QT9 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $155.44 | 29 | BZ9NRB4 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $154.80 | 12 | BVPN4Z3 |
| -- | BKKT | BAKKT INC | -- | $153.00 | 17 | BMDLW29 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $150.40 | 32 | 2367781 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $149.85 | 09 | BPK4SX5 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $148.83 | 11 | BVPKHC2 |
| -- | CFBK | CF BANKSHARES INC | -- | $148.25 | 05 | BN2XDN1 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $147.77 | 07 | BF22688 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $147.68 | 08 | BN6LX97 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $147.32 | 29 | 2517058 |
| -- | III | INFORMATION SERVICES GROUP | -- | $146.52 | 36 | B1R0CV4 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $145.59 | 23 | BN0VNB5 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $145.41 | 111 | BCZS820 |
| -- | ECBK | ECB BANCORP INC | -- | $144.96 | 08 | BNHP622 |
| -- | PMTS | CPI CARD GROUP INC | -- | $144.80 | 08 | BD9GDZ5 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $141.75 | 75 | BNZHLY7 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $140.00 | 16 | BPG9KV6 |
| -- | BVFL | BV FINANCIAL INC | -- | $139.16 | 07 | BRF3ST7 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $138.85 | 05 | 2545305 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $138.40 | 04 | BTZS1P3 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $138.05 | 05 | BSNRFP3 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $138.04 | 07 | 2352420 |
| -- | QTRX | QUANTERIX CORP | -- | $138.03 | 43 | BD1KGN4 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $137.40 | 15 | BMFZKV4 |
| -- | TBI | TRUEBLUE INC | -- | $137.17 | 29 | 2519849 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $136.71 | 42 | BMHD630 |
| -- | OFLX | OMEGA FLEX INC | -- | $136.20 | 04 | B0FPH75 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $136.18 | 22 | BGPYWG8 |
| -- | NKTX | NKARTA INC | -- | $135.84 | 48 | BK80YJ8 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $135.52 | 56 | BD8ZZ24 |
| -- | LARK | LANDMARK BANCORP INC | -- | $135.20 | 05 | 2620042 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $135.08 | 88 | BN4RCJ0 |
| -- | FNWD | FINWARD BANCORP | -- | $134.12 | 04 | BN0TRH3 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $134.04 | 06 | B8DV0M7 |
| -- | HUMA | HUMACYTE INC | -- | $133.78 | 166 | BMYTJP4 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $133.11 | 87 | BYM4WL2 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $133.04 | 08 | 2958293 |
| -- | EML | EASTERN CO/THE | -- | $132.96 | 06 | 2300087 |
| -- | SLQT | SELECTQUOTE INC | -- | $132.18 | 144 | BMFYH21 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $132.06 | 71 | BLB2P06 |
| -- | EVI | EVI INDUSTRIES INC | -- | $131.67 | 07 | BGSPSG0 |
| -- | SRBK | SR BANCORP INC | -- | $131.39 | 07 | BRF1R61 |
| -- | XZO | EXZEO GROUP INC | -- | $130.72 | 08 | BV3P7K7 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $130.50 | 29 | BRBDTR6 |
| -- | BOOM | DMC GLOBAL INC | -- | $129.00 | 20 | BYN8NH6 |
| -- | BALY | BALLY'S CORP | -- | $128.90 | 10 | BSPS220 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $127.56 | 12 | BJCYG26 |
| -- | ACU | ACME UNITED CORP | -- | $125.97 | 03 | 2006329 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $125.51 | 11 | 2864301 |
| -- | THRY | THRYV HOLDINGS INC | -- | $124.74 | 33 | BMCMWY5 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $124.62 | 31 | 2697853 |
| -- | DOMO | DOMO INC - CLASS B | -- | $124.60 | 35 | BFZNZC5 |
| -- | ELA | ENVELA CORP | -- | $124.18 | 07 | BK8WN64 |
| -- | STXS | STEREOTAXIS INC | -- | $123.52 | 64 | B8J3C43 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $123.11 | 13 | BMDMZV2 |
| -- | CVRX | CVRX INC | -- | $122.40 | 16 | BLD3B98 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $122.34 | 06 | BNKTVH1 |
| -- | EGAN | EGAIN CORP | -- | $122.08 | 16 | 2260523 |
| -- | CXDO | CREXENDO INC | -- | $121.32 | 18 | 2963305 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $121.28 | 08 | BGMGBT3 |
| -- | LAW | CS DISCO INC | -- | $121.24 | 28 | BNLYJ93 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $118.56 | 08 | 2083526 |
| -- | MED | MEDIFAST INC | -- | $118.36 | 11 | 2934033 |
| -- | KLTR | KALTURA INC | -- | $118.26 | 81 | BKY5HD2 |
| -- | TRAK | REPOSITRAK INC | -- | $116.35 | 13 | B1BQMW9 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $116.24 | 08 | 2867805 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $115.99 | 07 | BHCQVP6 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $115.84 | 32 | BM8J3J2 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $115.78 | 179 | BH3Z4P3 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $115.50 | 21 | 2117920 |
| -- | DMRC | DIGIMARC CORP | -- | $114.40 | 16 | B3F05P5 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $114.19 | 19 | BNKSW31 |
| -- | HNVR | HANOVER BANCORP INC | -- | $111.90 | 05 | BQB4DZ8 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $111.75 | 15 | BD2ZJQ2 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $110.46 | 21 | BP5GWR8 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $110.08 | 64 | BMZ8228 |
| -- | BRCC | BRC INC-A | -- | $109.25 | 95 | BNBV240 |
| -- | FF | FUTUREFUEL CORP | -- | $108.42 | 26 | B3BBRD4 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $108.15 | 07 | 2572604 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $104.80 | 80 | BW9RTJ7 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $104.06 | 43 | BV4K5L8 |
| -- | SKIN | SKINHEALTH SYSTEMS INC | -- | $103.95 | 118 | BNQQ6C6 |
| -- | PDEX | PRO-DEX INC | -- | $103.92 | 02 | 2704292 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $103.10 | 05 | BT06V07 |
| -- | LE | LANDS' END INC | -- | $102.87 | 09 | BKWQKM7 |
| -- | OPRX | OPTIMIZERX CORP | -- | $102.56 | 16 | BF5MM09 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $102.08 | 32 | BSHSLK9 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $100.52 | 07 | BV6GSF9 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $100.41 | 03 | 2480707 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $100.03 | 07 | BL1J6B5 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $99.76 | 04 | 2031923 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $97.92 | 08 | BPLV664 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $97.68 | 44 | BSF04R5 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $97.52 | 92 | BMCCHR3 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $95.91 | 69 | BN6HHQ0 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $94.78 | 07 | B8XBPS8 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $94.08 | 49 | BNG47W7 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $93.84 | 92 | BD079V5 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $92.97 | 09 | 2500951 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $91.56 | 12 | BQ6BQM2 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $91.23 | 03 | B3XR1X8 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $90.96 | 24 | 2444123 |
| -- | NODK | NI HOLDINGS INC | -- | $90.72 | 07 | BF2CWX5 |
| -- | MXCT | MAXCYTE INC | -- | $89.98 | 103 | BKMQF66 |
| -- | KRRO | KORRO BIO INC | -- | $89.88 | 07 | BSBJKP6 |
| -- | JILL | J. JILL INC | -- | $89.60 | 07 | BN941G6 |
| -- | HCAT | HEALTH CATALYST INC | -- | $89.05 | 65 | BKLCX50 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $87.29 | 07 | 2813961 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $86.90 | 55 | BLD36T3 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $86.47 | 93 | 2492337 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $86.00 | 10 | 2223872 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $85.08 | 12 | BQB9HM8 |
| -- | SVCO | SILVACO GROUP INC | -- | $84.56 | 08 | BQMQ1G0 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $82.92 | 02 | B8GPQW8 |
| -- | JYNT | JOINT CORP/THE | -- | $81.72 | 09 | BRK0127 |
| -- | HFFG | HF FOODS GROUP INC | -- | $80.77 | 41 | BYZLWZ4 |
| -- | CLAR | CLARUS CORP | -- | $80.40 | 30 | BF5QHG2 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $80.25 | 05 | BHPRQX9 |
| -- | CARL | CARLSMED INC | -- | $78.88 | 08 | BV1DMD1 |
| -- | ATYR | ATYR PHARMA INC | -- | $77.51 | 98 | BGMGBW6 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $76.96 | 26 | 2025711 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $75.40 | 10 | BMCCS58 |
| -- | ARQ | ARQ INC | -- | $75.24 | 33 | BBXZ194 |
| -- | SPWR | SUNPOWER INC | -- | $75.07 | 83 | BQPDJX1 |
| -- | OM | OUTSET MEDICAL INC | -- | $74.97 | 17 | BPW7PH5 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $72.91 | 81 | BQ3R1Y0 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $72.84 | 12 | 2929705 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $72.39 | 19 | BL970N1 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $72.12 | 12 | 2398855 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $71.76 | 13 | BTXQTX3 |
| -- | ZVIA | ZEVIA PBC-A | -- | $71.25 | 57 | BNLYJG0 |
| -- | NPWR | NET POWER INC | -- | $71.20 | 40 | BRDV332 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $71.19 | 09 | 2737102 |
| -- | CSPI | CSP INC | -- | $71.12 | 07 | 2160689 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $70.64 | 197 | BTCK7D2 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $70.06 | 02 | BSVLTH7 |
| -- | GOSS | GOSSAMER BIO INC | -- | $68.31 | 196 | BJ0CK86 |
| -- | SSTI | SOUNDTHINKING INC | -- | $67.70 | 10 | BF1STB1 |
| -- | EEX | EMERALD HOLDING INC | -- | $67.62 | 14 | BKT61V6 |
| -- | HQI | HIREQUEST INC | -- | $67.23 | 06 | BKV2L01 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $66.00 | 25 | BDBFK59 |
| -- | BTMD | BIOTE CORP -A | -- | $65.83 | 29 | BMBPL15 |
| -- | STIM | NEURONETICS INC | -- | $64.22 | 38 | BFXH9H2 |
| -- | RCEL | AVITA MEDICAL INC | -- | $63.84 | 14 | BMX0JN6 |
| -- | DCGO | DOCGO INC | -- | $63.28 | 92 | BKP4P23 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $63.17 | 94 | B02T2D1 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $61.95 | 21 | BF950B1 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $60.61 | 11 | BYYMYP2 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $60.54 | 06 | BMY3785 |
| -- | CURV | TORRID HOLDINGS INC | -- | $60.52 | 34 | BMBR9W8 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $59.69 | 47 | BMDCQG4 |
| -- | TZOO | TRAVELZOO | -- | $58.86 | 06 | BGDFSM1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $58.60 | 61 | BL98829 |
| -- | AEYE | AUDIOEYE INC | -- | $58.24 | 08 | BD6JFC8 |
| -- | SMTI | SANARA MEDTECH INC | -- | $56.79 | 03 | BJDQMV2 |
| -- | PPHC | PUBLIC POLICY HOLDING CO INC | -- | $56.20 | 04 | BTMN1Z1 |
| -- | NRDY | NERDY INC | -- | $55.78 | 62 | BNZJTJ4 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $54.74 | 23 | BSKPBC9 |
| -- | EHTH | EHEALTH INC | -- | $52.80 | 30 | B1G0F83 |
| -- | NL | NL INDUSTRIES | -- | $52.65 | 09 | 2618069 |
| -- | LNSR | LENSAR INC | -- | $52.10 | 10 | BM8F4N1 |
| -- | GAIA | GAIA INC | -- | $52.02 | 17 | BD0R8F2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $48.95 | 07 | BTHWR44 |
| -- | PAMT | PAMT CORP | -- | $48.80 | 05 | 2669090 |
| -- | LUNG | PULMONX CORP | -- | $48.64 | 38 | BL72R71 |
| -- | OPAL | OPAL FUELS INC-A | -- | $48.40 | 22 | BLBM4T8 |
| -- | BARK | BARK INC | -- | $47.95 | 05 | BTNKK87 |
| -- | CLPR | CLIPPER REALTY INC | -- | $47.04 | 14 | BYPD5H3 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $46.40 | 02 | 2201908 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $45.12 | 16 | BPJPN12 |
| -- | ARAY | ACCURAY INC | -- | $44.90 | 101 | B1R2HW6 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $41.99 | 19 | BF4HN46 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $41.65 | 35 | BRBR2C4 |
| -- | COOK | TRAEGER INC | -- | $40.84 | 01 | BWTYM33 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $40.56 | 12 | BQKMW89 |
| -- | USGO | US GOLDMINING INC | -- | $40.22 | 03 | BQXQVD6 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $39.33 | 91 | BP2BRR1 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $38.46 | 06 | BV6KRV0 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $37.73 | 49 | BPG9931 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $37.00 | 04 | BNGH209 |
| -- | SKIL | SKILLSOFT CORP | -- | $36.90 | 05 | BMCZQ19 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $36.89 | 01 | 2901480 |
| -- | VALU | VALUE LINE INC | -- | $35.62 | 01 | 2926751 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $34.54 | 11 | BP7L561 |
| -- | MKTW | MARKETWISE INC | -- | $34.40 | 02 | BQT1YT2 |
| -- | INMB | INMUNE BIO INC | -- | $33.81 | 23 | BJKGLW9 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $31.31 | 31 | BMGSDK2 |
| -- | KG | KESTREL GROUP | -- | $30.84 | 03 | BVMTJ48 |
| -- | MYO | MYOMO INC | -- | $30.75 | 37 | BKRMRM9 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $29.77 | 13 | BLBQL66 |
| -- | VHI | VALHI INC | -- | $29.70 | 02 | BMG4NS8 |
| -- | TEAD | TEADS HOLDING CO | -- | $29.60 | 37 | BNXL732 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $29.40 | 12 | BN96366 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $28.50 | 10 | BPLQD35 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $27.04 | 13 | BMGC348 |
| -- | SLSN | SOLESENCE INC | -- | $26.41 | 19 | 2129044 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $26.32 | 19 | BN45Q70 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $25.76 | 14 | 2799384 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $23.64 | 12 | BP2QPJ4 |
| -- | NEON | NEONODE INC | -- | $21.45 | 13 | BFFJPG7 |
| -- | NXXT | NEXTNRG INC | -- | $19.35 | 45 | BTXQRN9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $18.90 | 09 | BNG5DX3 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $18.24 | 06 | BTRDLX4 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $18.10 | 50 | BSJQ7W5 |
| -- | VRM | VROOM INC | -- | $15.89 | 01 | BTJS535 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $14.47 | 01 | 2615974 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $14.44 | 02 | BV6G730 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $13.26 | 13 | BMTY4G0 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $11.70 | 10 | BP5JF56 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $11.20 | 07 | BS84LD9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $10.68 | 01 | BSPS0J3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.65 | 03 | BS2FLY9 |
| -- | FLD | FOLD HOLDINGS INC | -- | $10.64 | 07 | BN2S4D3 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $07.00 | 04 | BMTY448 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $07.00 | 01 | BVCHP99 |
| -- | PMI | PICARD MEDICAL INC | -- | $03.45 | 05 | BSNXJ04 |
| -- | ARAI | ARRIVE AI INC | -- | $02.16 | 03 | BMHDRN7 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| 8.06% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,743,978 | -- | 1,004 | -- |
| 5.62% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,215,849 | -- | 568 | -- |
| 4.44% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 961,304 | -- | 134 | -- |
| 2.92% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 632,279 | -- | 364 | -- |
| 1.27% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 273,994 | -- | 128 | -- |
| 0.15% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 33,458 | -- | 12 | -- |
| 0.14% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 30,670 | -- | 11 | -- |
| -6.45% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,395,075 | -- | -19 | -- |
| -- | -- | TREASURY BILL | -- | $14,011,472.28 | 14,100,000 | BN4G4P7 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,285,613.57 | 4,285,614 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
