HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 10/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.12% | 4.05% | 8.19% | 6.56% | 7.17% | 7.38% | 4.27% | 3.13% | 2.61% | 07/12/2011 |
| HDG Market Price | 1.16% | 4.10% | 8.17% | 6.62% | 7.39% | 7.32% | 4.27% | 3.09% | 2.60% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.25% | 4.15% | 8.57% | 7.23% | 8.07% | 8.32% | 5.30% | 4.12% | 3.60% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 1.49% | 3.86% | 6.14% | 5.38% | 5.57% | 7.56% | 4.11% | 3.25% | 2.54% | 07/12/2011 |
| HDG Market Price | 1.49% | 3.85% | 6.10% | 5.41% | 5.46% | 7.62% | 4.12% | 3.24% | 2.53% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.54% | 4.04% | 6.67% | 5.91% | 6.27% | 8.40% | 5.14% | 4.25% | 3.53% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 11/19/2025- NAV $51.11
- NAV Change $+0.01
- Market Price $51.06
- Market Price Change $0.00
- Trading Volume (M) 336
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 10/31/2025- SEC 30-Day Yield 2.20%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.65%
Price
as of 11/19/2025- NAV $51.11
- NAV Change $+0.01
- Market Price $51.06
- Market Price Change $0.00
- Trading Volume (M) 336
- 30-Day Median Bid Ask Spread 0.49%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 11/04/2025
Holdings
as of 11/19/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.12% | BE | BLOOM ENERGY CORP- A | -- | $29,955.75 | 275 | BDD1BB8 |
| 0.11% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $26,957.20 | 190 | BLD13F2 |
| 0.08% | FN | FABRINET | -- | $19,167.74 | 46 | B4JSZL8 |
| 0.07% | IONQ | IONQ INC | -- | $16,949.52 | 354 | BP484B3 |
| 0.07% | NXT | NEXTPOWER INC-CL A | -- | $16,762.68 | 187 | BR1GTS6 |
| 0.06% | GH | GUARDANT HEALTH INC | -- | $15,231.15 | 153 | BFXC911 |
| 0.06% | KTOS | KRATOS DEFENSE & SECURITY | -- | $15,123.38 | 214 | 2512149 |
| 0.06% | OKLO | OKLO INC | -- | $14,297.54 | 139 | BMD78K7 |
| 0.05% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $13,334.40 | 24 | BD59BS7 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $13,108.00 | 200 | BK1KWG8 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $12,867.12 | 72 | B1YWPP8 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $12,729.84 | 62 | BQ1L7V3 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $12,698.46 | 38 | 2632876 |
| 0.05% | RMBS | RAMBUS INC | -- | $12,450.36 | 138 | 2721967 |
| 0.05% | CDE | COEUR MINING INC | -- | $12,068.70 | 821 | 2208136 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $12,023.40 | 174 | B2NC471 |
| 0.05% | GTLS | CHART INDUSTRIES INC | -- | $11,819.24 | 58 | B19HNF4 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $11,710.44 | 36 | 2289841 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $11,497.63 | 41 | B1P5YY8 |
| 0.05% | HQY | HEALTHEQUITY INC | -- | $11,286.95 | 109 | BP8XZL1 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $11,096.25 | 33 | 2465737 |
| 0.04% | HL | HECLA MINING CO | -- | $10,850.59 | 769 | 2418601 |
| 0.04% | SANM | SANMINA CORP | -- | $10,425.20 | 67 | B92RRW2 |
| 0.04% | RGTI | RIGETTI COMPUTING INC | -- | $10,413.14 | 409 | BN45WL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $10,095.96 | 204 | BQWNKQ4 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $9,975.42 | 273 | BMP8TL6 |
| 0.04% | CYTK | CYTOKINETICS INC | -- | $9,718.50 | 150 | BBBSBJ5 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $9,679.44 | 93 | 2918510 |
| 0.04% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $9,546.72 | 48 | 2049175 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $9,481.17 | 67 | 2598354 |
| 0.04% | LUMN | LUMEN TECHNOLOGIES INC | -- | $9,384.96 | 1,222 | BMDH249 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,335.90 | 35 | 2943620 |
| 0.04% | RNA | AVIDITY BIOSCIENCES INC | -- | $9,286.59 | 131 | BMWHPY1 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $9,282.24 | 396 | BMCCXH5 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,119.19 | 449 | 2658441 |
| 0.04% | CADE | CADENCE BANK | -- | $9,003.13 | 239 | BMCS168 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,881.52 | 67 | B3BRJZ8 |
| 0.04% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,750.62 | 193 | BMV1ZD3 |
| 0.04% | HIMS | HIMS & HERS HEALTH INC | -- | $8,742.52 | 244 | BN46048 |
| 0.04% | FLR | FLUOR CORP | -- | $8,740.20 | 210 | 2696838 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,520.12 | 92 | BMFX6P4 |
| 0.04% | ORA | ORMAT TECHNOLOGIES INC | -- | $8,500.44 | 78 | B03L311 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,453.19 | 69 | B1GC200 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $8,359.25 | 145 | 2213260 |
| 0.03% | TTMI | TTM TECHNOLOGIES | -- | $8,290.83 | 129 | 2635659 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,265.18 | 77 | 2333986 |
| 0.03% | JOBY | JOBY AVIATION INC | -- | $8,078.97 | 591 | BMCRLL0 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,986.09 | 51 | BMF5Q83 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,831.05 | 255 | BFFK0X2 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,798.43 | 131 | B3N4753 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,636.25 | 125 | BFWGXR8 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,632.04 | 52 | BYZR4X4 |
| 0.03% | PTCT | PTC THERAPEUTICS INC | -- | $7,560.00 | 100 | B17VCN9 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $7,445.52 | 81 | 2120490 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,365.90 | 30 | BJSP4C9 |
| 0.03% | SITM | SITIME CORP | -- | $7,298.10 | 27 | BKS48R6 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,292.58 | 57 | 2193544 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $7,233.03 | 301 | BMG3PQ7 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,222.88 | 112 | 2795542 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $7,221.25 | 125 | 2707826 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $7,209.54 | 79 | B8QV5C9 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,199.44 | 124 | B832462 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,161.99 | 33 | 2321583 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,147.14 | 147 | BKPVGH6 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $7,107.48 | 36 | 2601218 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,041.98 | 22 | 2227089 |
| 0.03% | GATX | GATX CORP | -- | $7,013.62 | 46 | 2362128 |
| 0.03% | RDNT | RADNET INC | -- | $6,985.23 | 87 | B1JNG19 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,947.28 | 72 | BYMWL19 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,911.05 | 67 | BF2YWG4 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,863.88 | 141 | B125XQ6 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,854.79 | 41 | BYT4ST5 |
| 0.03% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,845.67 | 39 | BRS6600 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,826.05 | 77 | BMQ60Q1 |
| 0.03% | CVLT | COMMVAULT SYSTEMS INC | -- | $6,811.50 | 57 | B142B38 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,769.84 | 154 | BSPS5M1 |
| 0.03% | ENS | ENERSYS | -- | $6,748.28 | 49 | B020GQ5 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,660.04 | 164 | 2370585 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,559.49 | 83 | 2831888 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,543.44 | 622 | 2935326 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $6,538.04 | 316 | BNZJHY5 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,531.20 | 32 | BD6JX35 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,529.10 | 545 | B0VLLY2 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,528.69 | 241 | B17MTL9 |
| 0.03% | QLYS | QUALYS INC | -- | $6,495.87 | 47 | B7XJTN8 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $6,481.17 | 93 | 2101741 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,469.75 | 175 | BF3FTF4 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,441.79 | 181 | 2905794 |
| 0.03% | BMI | BADGER METER INC | -- | $6,423.90 | 38 | 2069128 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,397.86 | 42 | 2072074 |
| 0.03% | SR | SPIRE INC | -- | $6,387.00 | 75 | BYXJQG9 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,384.75 | 75 | BDCBCD8 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,349.75 | 275 | BMCNFN8 |
| 0.03% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $6,276.75 | 75 | 2580555 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,270.56 | 16 | 2121352 |
| 0.03% | OGS | ONE GAS INC | -- | $6,270.11 | 77 | BJ0KXV4 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,254.60 | 110 | 2415497 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,253.20 | 135 | 2889155 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,251.40 | 60 | BDT5M66 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,245.81 | 283 | BPBSZJ1 |
| 0.03% | COGT | COGENT BIOSCIENCES INC | -- | $6,219.32 | 178 | BLR6XK8 |
| 0.03% | ACA | ARCOSA INC | -- | $6,186.36 | 62 | BGPZ5W8 |
| 0.03% | ABCB | AMERIS BANCORP | -- | $6,116.60 | 85 | 2038849 |
| 0.03% | AGX | ARGAN INC | -- | $6,098.24 | 17 | 2804501 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $6,006.00 | 78 | 2766173 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $6,004.74 | 174 | 2173911 |
| 0.02% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $6,001.38 | 154 | BYQBFJ8 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $5,979.61 | 91 | 2601326 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,967.52 | 208 | B3P6D26 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,967.45 | 447 | BD9F675 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,953.35 | 129 | 2630513 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,937.30 | 54 | 2691305 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,903.58 | 183 | BFZ9DB8 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,892.15 | 55 | BMVBZD3 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,859.47 | 211 | BKM5C62 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $5,826.35 | 95 | BLG38Q1 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,754.00 | 56 | 2381189 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $5,739.21 | 43 | BK6TM04 |
| 0.02% | WK | WORKIVA INC | -- | $5,684.48 | 64 | BSS6HY8 |
| 0.02% | MMS | MAXIMUS INC | -- | $5,676.48 | 73 | 2018669 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,676.05 | 305 | B5NLBP6 |
| 0.02% | NPO | ENPRO INC | -- | $5,661.90 | 27 | 2951292 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $5,641.38 | 186 | B828K63 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,612.24 | 73 | 2814005 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $5,606.64 | 599 | BN770G0 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,601.96 | 364 | BN70TG2 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,596.80 | 80 | BKM4KV0 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,593.86 | 162 | BN48ZR2 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,585.40 | 261 | BF7MQ72 |
| 0.02% | BDC | BELDEN INC | -- | $5,557.98 | 51 | B01WL78 |
| 0.02% | ITRI | ITRON INC | -- | $5,518.12 | 58 | 2471949 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,486.25 | 25 | 2855855 |
| 0.02% | SOUN | SOUNDHOUND AI INC-A | -- | $5,454.47 | 469 | BLDBS68 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,435.23 | 89 | BLFDXF6 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,427.60 | 10 | 2787022 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,408.57 | 239 | BF2GC59 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,395.60 | 70 | BGK38H3 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $5,377.38 | 106 | BDHF4K6 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $5,285.40 | 20 | BQXKDH6 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $5,283.60 | 476 | BLR7B52 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $5,273.82 | 706 | BMHVDS8 |
| 0.02% | VSAT | VIASAT INC | -- | $5,272.92 | 151 | 2946243 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,271.50 | 325 | 2543967 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,265.36 | 213 | 2055718 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,255.74 | 173 | 2611206 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,250.60 | 180 | BVB3BV2 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,230.02 | 67 | BR1Z682 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,194.40 | 172 | 2266026 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,171.94 | 59 | 2158781 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $5,161.86 | 79 | B03PGL4 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $5,152.47 | 177 | BFD1TJ6 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,130.05 | 59 | BMQ8XV3 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $5,103.84 | 21 | BYQD1J6 |
| 0.02% | RUN | SUNRUN INC | -- | $5,097.55 | 269 | BYXB1Y8 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $5,097.40 | 154 | B9HHD96 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,090.82 | 322 | BGKG6M3 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $5,075.25 | 67 | BF2X272 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,058.90 | 73 | BPLL4V5 |
| 0.02% | ALE | ALLETE INC | -- | $5,053.50 | 75 | B02R1L6 |
| 0.02% | INDV | INDIVIOR PLC | -- | $5,053.00 | 155 | BP0BQQ5 |
| 0.02% | FORM | FORMFACTOR INC | -- | $5,041.50 | 100 | 2891826 |
| 0.02% | LMND | LEMONADE INC | -- | $5,036.74 | 71 | BMGNTQ5 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $5,029.08 | 42 | BZBZ020 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $5,025.78 | 54 | 2923741 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,020.44 | 107 | BNRR1B2 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,994.22 | 21 | 2111579 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,984.65 | 165 | BYMYT66 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,976.40 | 116 | BDD19F8 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $4,970.80 | 340 | BMZ8604 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,966.50 | 301 | BCRYTK1 |
| 0.02% | AROC | ARCHROCK INC | -- | $4,962.92 | 212 | BYRGSX7 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,945.20 | 24 | 2501578 |
| 0.02% | KBH | KB HOME | -- | $4,935.10 | 85 | 2485070 |
| 0.02% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $4,922.32 | 26 | BQ721R4 |
| 0.02% | PI | IMPINJ INC | -- | $4,922.28 | 33 | BYYGJZ9 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,916.75 | 71 | BJTJGC4 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,914.92 | 58 | 2977209 |
| 0.02% | VSEC | VSE CORP | -- | $4,912.31 | 29 | 2926773 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $4,890.60 | 90 | BK7Y2V9 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,879.41 | 123 | 2657750 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,872.00 | 140 | BSWYNW8 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,865.28 | 128 | B6YR5K3 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,853.52 | 162 | BN2QTL0 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,844.84 | 52 | 2814210 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $4,837.59 | 41 | 2568131 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,814.40 | 51 | B3CTNK6 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,784.13 | 29 | BYNWB63 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $4,750.95 | 95 | BFYF094 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,737.15 | 297 | B9NSBM2 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,715.12 | 34 | 2692160 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,701.44 | 128 | 2367963 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,673.89 | 157 | 2862156 |
| 0.02% | SKT | TANGER INC | -- | $4,667.52 | 143 | 2874582 |
| 0.02% | HAE | HAEMONETICS CORP/MASS | -- | $4,661.78 | 62 | 2401195 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,646.46 | 78 | 2933438 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,643.73 | 273 | BFRBX34 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $4,636.90 | 178 | BL9XML1 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,629.90 | 46 | BD8S5H8 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,628.00 | 200 | B15RZR4 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,613.46 | 51 | 2350383 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,607.61 | 37 | BGYTGH3 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,592.73 | 87 | BP8S8J5 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,592.56 | 59 | 2626125 |
| 0.02% | VIAV | VIAVI SOLUTIONS INC | -- | $4,583.76 | 284 | BYXB201 |
| 0.02% | VAL | VALARIS LTD | -- | $4,552.64 | 82 | BMY0YX0 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,548.06 | 66 | BMH0MP5 |
| 0.02% | AMBA | AMBARELLA INC | -- | $4,546.88 | 52 | B7KH3G6 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,542.34 | 121 | BQQ8816 |
| 0.02% | VRNS | VARONIS SYSTEMS INC | -- | $4,531.74 | 141 | BJZ2ZR5 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,525.85 | 67 | 2144047 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $4,504.15 | 35 | 2718594 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,497.70 | 205 | BFXX5X8 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,497.50 | 70 | 2243911 |
| 0.02% | RIG | TRANSOCEAN LTD | -- | $4,469.00 | 1,090 | B3KFWW1 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,461.60 | 528 | B011WL6 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,455.00 | 297 | BFZ4N46 |
| 0.02% | WULF | TERAWULF INC | -- | $4,451.72 | 364 | BNBRMS2 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,441.58 | 26 | 2503206 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,437.24 | 12 | BD978B9 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,432.35 | 65 | 2330318 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $4,419.62 | 137 | BPJM8Q3 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,399.92 | 252 | BMXL9H3 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,391.01 | 243 | BN93088 |
| 0.02% | CDTX | CIDARA THERAPEUTICS INC | -- | $4,380.40 | 20 | BNNV4W0 |
| 0.02% | MATX | MATSON INC | -- | $4,350.78 | 42 | B8GNC91 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,344.19 | 157 | BDVPZV0 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,339.12 | 146 | 2756152 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,328.20 | 20 | B3CLS18 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,320.42 | 174 | BPH0546 |
| 0.02% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $4,311.00 | 45 | BZ12TX5 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $4,267.00 | 34 | BJYLZK6 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,259.75 | 275 | BFV4XW8 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,251.77 | 389 | BT6MM39 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,247.36 | 04 | BGM1B98 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $4,241.20 | 20 | BND7X43 |
| 0.02% | PII | POLARIS INC | -- | $4,228.24 | 68 | 2692933 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,213.30 | 65 | BMPRZV5 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,212.00 | 50 | BV0LCR0 |
| 0.02% | AVA | AVISTA CORP | -- | $4,189.01 | 103 | 2942605 |
| 0.02% | KFY | KORN FERRY | -- | $4,184.40 | 66 | 2386849 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,180.80 | 60 | 2004185 |
| 0.02% | CALX | CALIX INC | -- | $4,169.36 | 76 | B3S4L67 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $4,166.28 | 326 | BN7KCQ3 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,165.78 | 62 | 2447821 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,136.85 | 87 | BMBK002 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,134.06 | 42 | 2673154 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $4,127.76 | 104 | BFZQ0L8 |
| 0.02% | CBT | CABOT CORP | -- | $4,123.44 | 69 | 2162500 |
| 0.02% | ICUI | ICU MEDICAL INC | -- | $4,109.67 | 31 | 2451918 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,106.19 | 33 | 2549385 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,104.81 | 207 | 2296926 |
| 0.02% | TGNA | TEGNA INC | -- | $4,095.28 | 206 | BZ0P3Z5 |
| 0.02% | AGYS | AGILYSYS INC | -- | $4,077.98 | 33 | 2689162 |
| 0.02% | RNST | RENASANT CORP | -- | $4,072.86 | 121 | 2670809 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $4,071.60 | 234 | 2356585 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $4,040.64 | 92 | BPGKM57 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,034.32 | 239 | BN0TQF4 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $4,025.16 | 108 | BL53QN5 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,024.80 | 156 | BF7J7N6 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,008.22 | 107 | B7F4TJ7 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $4,004.77 | 49 | 2664103 |
| 0.02% | TVTX | TRAVERE THERAPEUTICS INC | -- | $4,003.59 | 113 | BLFGJD5 |
| 0.02% | CNK | CINEMARK HOLDINGS INC | -- | $4,003.30 | 133 | B1W7RQ0 |
| 0.02% | VCYT | VERACYTE INC | -- | $3,993.00 | 100 | BFTWZY0 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $3,978.00 | 180 | BTFK8V4 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,975.75 | 465 | BRJTVC5 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,969.76 | 86 | 2264235 |
| 0.02% | ACLX | ARCELLX INC | -- | $3,943.28 | 44 | BPCJ1Q2 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $3,943.05 | 97 | BRJ3GY4 |
| 0.02% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,930.66 | 29 | 2190750 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,905.30 | 70 | 2354664 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,890.88 | 72 | 2940375 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $3,879.92 | 88 | BNC23Q1 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,864.48 | 97 | B3NNTZ4 |
| 0.02% | TARS | TARSUS PHARMACEUTICALS INC | -- | $3,855.50 | 50 | BMH5RL1 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,853.08 | 77 | 2822019 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,849.00 | 100 | B0XXJN1 |
| 0.02% | PSMT | PRICESMART INC | -- | $3,829.65 | 33 | 2092942 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $3,823.47 | 49 | B57VWJ3 |
| 0.02% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $3,820.93 | 137 | BKX9VD3 |
| 0.02% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,816.80 | 208 | B94QHZ0 |
| 0.02% | GSAT | GLOBALSTAR INC | -- | $3,806.08 | 64 | BRJMM32 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,800.42 | 47 | 2554163 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,773.70 | 70 | BYMT0J1 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,769.74 | 78 | 2966876 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,768.67 | 31 | BRYQ4L1 |
| 0.02% | AZZ | AZZ INC | -- | $3,760.86 | 38 | 2067672 |
| 0.02% | KAI | KADANT INC | -- | $3,756.90 | 15 | 2769978 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,741.00 | 60 | 2762030 |
| 0.02% | NMIH | NMI HOLDINGS INC | -- | $3,690.00 | 100 | BGDW5G5 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,689.00 | 68 | 2222062 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,684.87 | 63 | B0650P3 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,680.82 | 121 | 2953782 |
| 0.02% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,672.90 | 159 | 2713317 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,662.62 | 52 | BJDX8Y8 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,650.84 | 107 | BLD30T1 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,638.32 | 356 | BJDRX78 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,637.92 | 208 | 2048592 |
| 0.01% | LRN | STRIDE INC | -- | $3,620.65 | 55 | BLD5321 |
| 0.01% | AIR | AAR CORP | -- | $3,613.76 | 46 | 2001119 |
| 0.01% | TEX | TEREX CORP | -- | $3,603.86 | 83 | 2884224 |
| 0.01% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $3,593.80 | 85 | BN7K304 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,592.71 | 57 | BFYVKR0 |
| 0.01% | BL | BLACKLINE INC | -- | $3,592.54 | 67 | BD3WZS6 |
| 0.01% | CELC | CELCUITY INC | -- | $3,580.74 | 38 | BDH6M05 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,575.00 | 50 | 2267171 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $3,572.36 | 22 | B018V76 |
| 0.01% | CARG | CARGURUS INC | -- | $3,561.60 | 105 | BF5D6S8 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,546.40 | 88 | BF1GM16 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,533.95 | 115 | B4RGHN0 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,526.11 | 63 | BDFGDQ0 |
| 0.01% | PL | PLANET LABS PBC | -- | $3,525.21 | 299 | BM8JV32 |
| 0.01% | GRAL | GRAIL INC | -- | $3,518.80 | 40 | BSLSSX7 |
| 0.01% | VC | VISTEON CORP | -- | $3,514.00 | 35 | B4N0JJ6 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $3,505.92 | 249 | BKY83Q6 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,482.70 | 57 | BHXD297 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $3,473.61 | 357 | B19FQ48 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,464.84 | 388 | 2206903 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,446.73 | 63 | BYY9947 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $3,445.78 | 58 | B05BRL7 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,429.90 | 111 | B92CQF3 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,426.27 | 57 | 2681760 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $3,423.48 | 12 | 2697422 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $3,423.06 | 162 | BNXK803 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $3,419.64 | 92 | 2553911 |
| 0.01% | KAR | OPENLANE INC | -- | $3,414.96 | 136 | B4Y1MH7 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,414.40 | 32 | BYQ44Y5 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $3,412.39 | 103 | BK0VHF6 |
| 0.01% | DAN | DANA INC | -- | $3,408.50 | 170 | B2PFJR3 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $3,405.72 | 202 | BDCWFT8 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,405.00 | 15 | 2840174 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,402.52 | 74 | BSLN6B6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,398.01 | 77 | 2165383 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,393.25 | 49 | 2463344 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $3,380.16 | 56 | BP7L5C7 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $3,372.80 | 124 | 2420101 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $3,331.48 | 148 | B1G7Q03 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,323.04 | 483 | BJ7WJS2 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,322.88 | 118 | BMHWY55 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,321.96 | 94 | BRRD6G8 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,311.91 | 147 | BMDP209 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,307.33 | 169 | 2566522 |
| 0.01% | WDFC | WD-40 CO | -- | $3,305.31 | 17 | 2944742 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $3,285.45 | 149 | BJ1N1M9 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,284.00 | 80 | B8FW545 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $3,274.72 | 97 | BQLSDK5 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,274.67 | 287 | BXRTX56 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,238.39 | 109 | BH65L93 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,226.56 | 48 | B9BP4R1 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $3,207.12 | 24 | BR841G5 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,197.92 | 79 | 2024901 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,192.28 | 182 | 2810133 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,191.85 | 41 | BD420Q8 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,189.00 | 50 | 2074070 |
| 0.01% | CBZ | CBIZ INC | -- | $3,176.46 | 63 | 2730781 |
| 0.01% | WAFD | WAFD INC | -- | $3,155.24 | 101 | 2941981 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,153.30 | 69 | B72ZBG4 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $3,148.47 | 169 | 2160645 |
| 0.01% | REVG | REV GROUP INC | -- | $3,147.74 | 62 | BDRW1P1 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,118.33 | 199 | BF1Q6P8 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,118.00 | 25 | 2415594 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,098.75 | 37 | 2475060 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,096.31 | 89 | BNNTGH3 |
| 0.01% | MTRN | MATERION CORP | -- | $3,091.50 | 27 | 2149622 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,084.06 | 294 | B0PZN33 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $3,067.36 | 76 | BF5P189 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $3,067.20 | 72 | BRBCSP4 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,053.71 | 187 | BNNLSZ1 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,042.56 | 128 | BZ16HK0 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $3,037.15 | 19 | 2466428 |
| 0.01% | PLUS | EPLUS INC | -- | $3,036.54 | 34 | 2597748 |
| 0.01% | TOWN | TOWNE BANK | -- | $3,035.26 | 94 | B018PR4 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $3,032.60 | 257 | BPF0BB7 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,015.50 | 163 | BTPSGQ9 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,991.45 | 165 | 2171603 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,986.90 | 34 | 2578464 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,984.96 | 106 | BDZDRC5 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $2,977.04 | 44 | BD06LM7 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,976.62 | 31 | 2551551 |
| 0.01% | DNOW | DNOW INC | -- | $2,956.30 | 235 | BMH0MV1 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $2,954.21 | 49 | 2839268 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,937.15 | 61 | BYN7H26 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $2,923.38 | 149 | BD60BG7 |
| 0.01% | INTA | INTAPP INC | -- | $2,921.04 | 72 | BP7L594 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,916.00 | 450 | B1BJSL9 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,908.71 | 27 | 2078782 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,905.00 | 125 | BSNR2T6 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,893.65 | 191 | BJ5FZ74 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,885.30 | 122 | 2352806 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,884.50 | 150 | BSWW195 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,884.00 | 140 | BN15WD1 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,876.40 | 170 | BD2B4V0 |
| 0.01% | UPWK | UPWORK INC | -- | $2,869.28 | 158 | BGRFWV4 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,866.50 | 65 | BJH08C3 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,863.68 | 19 | 2673251 |
| 0.01% | ATKR | ATKORE INC | -- | $2,860.79 | 43 | BDHF495 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,859.48 | 169 | 2407052 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,846.70 | 90 | B2QGDP1 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,834.40 | 120 | 2655583 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,811.12 | 53 | BYY5Z69 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,810.88 | 36 | 2210885 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,807.21 | 49 | 2458878 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,800.80 | 36 | BM8MM05 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,798.44 | 172 | BGLRLT7 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,795.52 | 52 | BYX60M4 |
| 0.01% | SM | SM ENERGY CO | -- | $2,779.84 | 146 | 2764188 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,776.44 | 102 | BPLQR66 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,771.60 | 164 | BCD47X4 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,766.86 | 74 | BYSLHX4 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,762.00 | 100 | BKP4ZK1 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,755.02 | 73 | 2340210 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,747.50 | 35 | BD3WG50 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,744.12 | 124 | BN6RJM0 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,740.08 | 49 | 2768663 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,725.03 | 77 | 2895163 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,724.12 | 47 | B63RTD5 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $2,722.20 | 30 | BMGJZJ8 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,709.98 | 182 | BKPR6S5 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,698.54 | 214 | BNZJHH8 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $2,698.30 | 223 | BNZB1X8 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $2,680.86 | 42 | BM9HHL5 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,674.98 | 77 | 2407632 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,658.10 | 1,399 | 2508386 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,652.00 | 75 | 2342410 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,648.83 | 37 | 2347277 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,648.24 | 56 | BMHRMK1 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,647.05 | 105 | 2904627 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,640.44 | 44 | 2346003 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,636.48 | 107 | 2606570 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $2,633.40 | 114 | BDGMC59 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,619.70 | 335 | 2378200 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $2,617.44 | 42 | B4TZV44 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,614.26 | 66 | 2626459 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,600.35 | 131 | BMCQX44 |
| 0.01% | PHIN | PHINIA INC | -- | $2,599.94 | 49 | BPW7PC0 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,598.36 | 59 | 2192392 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,587.50 | 69 | BH3T5K7 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,581.20 | 90 | BMDH2B6 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,578.32 | 36 | 2848736 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,577.70 | 173 | BNLYWQ1 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,559.56 | 122 | BK6L288 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,559.44 | 52 | 2351494 |
| 0.01% | VICR | VICOR CORP | -- | $2,552.10 | 30 | 2930774 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,545.86 | 453 | 2672537 |
| 0.01% | DIOD | DIODES INC | -- | $2,544.67 | 59 | 2270500 |
| 0.01% | VCEL | VERICEL CORP | -- | $2,531.75 | 65 | BSBMN89 |
| 0.01% | TERN | TERNS PHARMACEUTICALS INC | -- | $2,522.16 | 93 | BMDJ0C9 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,513.28 | 204 | BMG42V4 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,507.00 | 23 | B55BN47 |
| 0.01% | OI | O-I GLASS INC | -- | $2,501.90 | 197 | BKLKXD2 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $2,499.37 | 109 | 2677640 |
| 0.01% | KMT | KENNAMETAL INC | -- | $2,494.10 | 98 | 2488121 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $2,491.00 | 53 | BL6JK96 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,488.68 | 223 | 2415204 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,485.60 | 80 | BNTBRX6 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,479.20 | 40 | BS7T2R6 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,475.00 | 110 | BZ1LBM5 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,472.00 | 100 | BYP71H7 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,470.00 | 38 | B6XHXY4 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,469.38 | 47 | 2768889 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $2,452.80 | 280 | BMF1JR1 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,449.72 | 52 | BFNR303 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,445.45 | 51 | BN71J76 |
| 0.01% | SONO | SONOS INC | -- | $2,441.67 | 151 | BYWPZW7 |
| 0.01% | PGNY | PROGYNY INC | -- | $2,438.40 | 96 | BKWD3M9 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,430.48 | 82 | BYVJ8J8 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $2,425.28 | 208 | B1G3M58 |
| 0.01% | MGNI | MAGNITE INC | -- | $2,421.87 | 179 | BLPNRR6 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,416.82 | 122 | BJY21L2 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,406.60 | 90 | BKTPCS7 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,402.40 | 15 | BMFND53 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,387.12 | 53 | BD8FF02 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,376.26 | 493 | BN0TQD2 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,369.64 | 52 | 2437112 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,366.52 | 82 | B7KY3Z6 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,360.52 | 83 | BGLN838 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,344.20 | 30 | BGGJFV8 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,338.20 | 27 | B1G6TJ0 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,335.90 | 142 | BRJ8H91 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,332.87 | 79 | BKRQQR9 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,329.14 | 66 | 2498001 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,326.80 | 120 | BF27XF9 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,315.28 | 264 | B090B96 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $2,314.20 | 95 | BD82PS1 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,314.20 | 145 | BK95GR4 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,312.88 | 138 | BZ8VC58 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,307.60 | 90 | 2447285 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,306.07 | 73 | 2133045 |
| 0.01% | KN | KNOWLES CORP | -- | $2,303.17 | 109 | BJTD9L6 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,302.80 | 40 | 2595612 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,297.70 | 18 | 2715186 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,293.44 | 96 | BNNNK51 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $2,288.00 | 320 | BLNB9R6 |
| 0.01% | DAVE | DAVE INC | -- | $2,281.44 | 12 | BPXYZZ3 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,279.97 | 47 | BD4LHG4 |
| 0.01% | RXO | RXO INC | -- | $2,279.68 | 208 | BN6QSL9 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,279.30 | 230 | BFWK4R7 |
| 0.01% | HNI | HNI CORP | -- | $2,275.92 | 58 | 2435246 |
| 0.01% | YELP | YELP INC | -- | $2,273.62 | 79 | B7KCD72 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,270.79 | 69 | BQXP757 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,267.84 | 32 | 2245597 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $2,264.80 | 149 | BFWLC09 |
| 0.01% | OFG | OFG BANCORP | -- | $2,264.04 | 57 | B87LKR8 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,251.60 | 13 | BBN23F5 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,251.44 | 59 | BRF2GD4 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $2,243.56 | 22 | BYQ7X92 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,239.92 | 244 | B034LG1 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,239.47 | 167 | BJN4K01 |
| 0.01% | ASGN | ASGN INC | -- | $2,224.20 | 55 | BFY8W20 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $2,223.36 | 193 | BFNF1D6 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,220.40 | 40 | 2149934 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,215.52 | 122 | BMFLYL0 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,213.64 | 143 | BVG7F06 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,208.98 | 34 | BLY2FB4 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $2,195.65 | 10 | 2908652 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,193.00 | 258 | BMHLZ26 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,192.40 | 126 | BLGZN51 |
| 0.01% | AORT | ARTIVION INC | -- | $2,186.87 | 49 | 2239017 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,174.30 | 170 | BP2Q7W1 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,172.24 | 42 | BK8MDM0 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,169.53 | 163 | B7JB336 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,168.10 | 55 | 2705198 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $2,167.52 | 46 | BNNMQS3 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,167.21 | 149 | B6ZC3N6 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,166.64 | 371 | BM92RJ8 |
| 0.01% | INOD | INNODATA INC | -- | $2,160.21 | 39 | 2226741 |
| 0.01% | KSS | KOHLS CORP | -- | $2,157.40 | 140 | 2496113 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,145.60 | 36 | B02H882 |
| 0.01% | NNI | NELNET INC-CL A | -- | $2,144.89 | 17 | 2196190 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,144.05 | 137 | BKS3RS7 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,142.80 | 40 | 2981932 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,140.56 | 18 | 2161778 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,132.56 | 244 | B00N2S0 |
| 0.01% | AI | C3.AI INC-A | -- | $2,125.78 | 157 | BMGNBJ2 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,120.71 | 31 | BZ2YT30 |
| 0.01% | ATRC | ATRICURE INC | -- | $2,119.16 | 62 | B0C8KV2 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,109.24 | 186 | B523Z73 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $2,106.00 | 50 | BP9N0G0 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,095.08 | 221 | 2690506 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,093.28 | 84 | BJLV8T9 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,091.50 | 47 | BD93QN5 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,090.00 | 38 | 2693914 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,083.70 | 134 | 2351546 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,080.75 | 41 | BW0FQV1 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,076.06 | 42 | 2274922 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,072.98 | 13 | 2021634 |
| 0.01% | OMCL | OMNICELL INC | -- | $2,071.80 | 60 | 2789523 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $2,066.54 | 58 | 2498788 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,065.10 | 193 | BZ0CTP8 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $2,063.29 | 229 | BNR4QY1 |
| 0.01% | APPN | APPIAN CORP-A | -- | $2,059.00 | 50 | BYPBTB9 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,051.28 | 33 | BPLJQW4 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,047.50 | 65 | BF5C2N2 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,047.24 | 254 | BNT8W21 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,040.68 | 17 | 2012865 |
| 0.01% | IMAX | IMAX CORP | -- | $2,040.64 | 56 | 2473859 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,037.20 | 220 | BPW6ZP0 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,026.08 | 108 | BD845X2 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,023.50 | 30 | 2420316 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $2,020.86 | 218 | BMCG195 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,018.40 | 16 | 2139731 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $2,014.92 | 87 | BJRFSB7 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,014.88 | 257 | BZCFW78 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,008.96 | 73 | 2938422 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $2,002.50 | 150 | BMBP1Q0 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,988.32 | 172 | BFYDQ34 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,984.32 | 12 | 2363381 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,983.41 | 73 | BJLTMX5 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,974.32 | 46 | 2090816 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $1,964.22 | 114 | BN6R7F9 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,959.76 | 44 | BMW72C8 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,951.68 | 32 | 2388016 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,945.65 | 357 | BLSPX60 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,940.00 | 388 | BF081J4 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $1,934.20 | 76 | BGKG6G7 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,927.80 | 68 | 2698146 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,924.85 | 39 | 2060518 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,921.24 | 86 | BKY5JZ8 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,918.59 | 31 | BL54JK6 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,918.40 | 176 | BJN4MY9 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $1,906.50 | 155 | 2930149 |
| 0.01% | TILE | INTERFACE INC | -- | $1,901.06 | 74 | B86V808 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,900.66 | 113 | 2942304 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,899.92 | 68 | 2186254 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,894.10 | 470 | BM9FJ13 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,891.47 | 21 | B15CJ33 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,885.21 | 53 | 2508405 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,884.30 | 66 | BL55460 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,883.57 | 13 | 2279897 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,877.57 | 37 | 2011970 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,871.31 | 67 | BMYRFV6 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,871.07 | 47 | 2269661 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,869.03 | 57 | 2365428 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,865.36 | 56 | BKSGZN7 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,859.22 | 33 | BN7ZZ47 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,857.59 | 49 | 2781109 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,857.24 | 268 | 2100362 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $1,850.79 | 57 | BLPNQJ1 |
| 0.01% | ROG | ROGERS CORP | -- | $1,850.64 | 24 | 2746700 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,847.59 | 23 | BCDWBX6 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,846.21 | 23 | 2473150 |
| 0.01% | LASR | NLIGHT INC | -- | $1,835.82 | 62 | BFZP4R9 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,835.52 | 24 | B1FP363 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,831.83 | 143 | B4MF0Q6 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,831.68 | 32 | 2537528 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,826.13 | 87 | BM9VY27 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,823.27 | 41 | BX7RSN3 |
| 0.01% | HTO | H2O AMERICA | -- | $1,822.04 | 41 | 2811932 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,821.39 | 109 | BN7Q7R7 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,821.30 | 130 | B1GZ005 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,817.43 | 87 | BMHR7L7 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,804.50 | 90 | BMDPVF7 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,799.40 | 60 | BQBCZY5 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,796.80 | 20 | 2469171 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,791.44 | 98 | BKY7X18 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,789.46 | 262 | BVDGYR6 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,789.45 | 65 | B1P36Y6 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,779.36 | 88 | BDZT9Y9 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,772.76 | 132 | BCRY5H0 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,769.40 | 60 | 2002543 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,767.55 | 53 | 2965668 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,767.26 | 29 | BLTFST7 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,763.58 | 39 | 2904133 |
| 0.01% | IMNM | IMMUNOME INC | -- | $1,751.31 | 99 | BM8FWX7 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,750.77 | 49 | B888DV3 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,747.54 | 46 | 2502151 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,746.08 | 56 | BWH64F7 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,741.96 | 44 | 2622253 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $1,740.84 | 178 | 2632650 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,739.35 | 215 | BMDJ085 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,734.30 | 423 | 2852760 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,732.64 | 17 | BF7J9X0 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,731.96 | 51 | 2670036 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,731.36 | 48 | BP3YM85 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,730.93 | 179 | B4JTYX6 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,729.74 | 127 | BVV6CY1 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,724.00 | 40 | BFYZGX0 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,722.87 | 81 | BDDXF67 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,721.98 | 74 | 2948852 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,717.38 | 18 | B1HP598 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $1,704.96 | 36 | B45K9N8 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,696.20 | 165 | 2598246 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,694.46 | 31 | BDRYFB1 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,694.25 | 135 | B5T0CW1 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,692.80 | 64 | 2836292 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,689.10 | 127 | BYWPZY9 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,686.30 | 154 | 2476513 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,683.11 | 107 | 2150420 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,682.14 | 302 | BN89V40 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,678.46 | 38 | 2369226 |
| 0.01% | ADEA | ADEIA INC | -- | $1,672.17 | 139 | BPMQ8J5 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,664.19 | 123 | BPBPD09 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,659.27 | 71 | BSMR3P0 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,656.06 | 14 | 2724115 |
| 0.01% | TNC | TENNANT CO | -- | $1,655.28 | 24 | 2883641 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,655.01 | 71 | 2469450 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,652.70 | 42 | 2696117 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,652.42 | 154 | BDT56V9 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,652.04 | 36 | BD0NN55 |
| 0.01% | CLMT | CALUMET INC | -- | $1,645.60 | 88 | BPLZLN8 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,643.85 | 39 | 2012757 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,638.39 | 39 | 2387530 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,634.94 | 31 | 2923804 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,633.55 | 37 | 2069485 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,630.57 | 97 | BMXC0N9 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,629.29 | 83 | BMX6DM1 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,623.36 | 57 | BJQ05Z6 |
| 0.01% | CNMD | CONMED CORP | -- | $1,620.40 | 40 | 2216010 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,617.56 | 109 | BJ7JPH4 |
| 0.01% | WINA | WINMARK CORP | -- | $1,613.60 | 04 | 2391092 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,611.64 | 86 | BF3W461 |
| 0.01% | REAL | REALREAL INC/THE | -- | $1,611.62 | 122 | BKBDP79 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,609.52 | 118 | BJ7MB31 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,608.48 | 72 | BCBVTX1 |
| 0.01% | ENVX | ENOVIX CORP | -- | $1,607.82 | 211 | BNNTCT7 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,606.29 | 21 | 2714257 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,604.25 | 93 | 2417619 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,603.62 | 151 | B4XBDV9 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,593.18 | 18 | 2283229 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,586.25 | 225 | BYQRFY1 |
| 0.01% | HROW | HARROW INC | -- | $1,584.00 | 40 | BHNDW86 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,583.64 | 159 | BYN87K7 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,581.84 | 169 | 2173933 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,572.95 | 163 | BPDJN76 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,567.84 | 239 | BSL7HC6 |
| 0.01% | AZTA | AZENTA INC | -- | $1,561.56 | 52 | 2145460 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,561.56 | 77 | 2849193 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,559.60 | 280 | 2630085 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,559.35 | 65 | 2612737 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,555.29 | 99 | BYTC1B2 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $1,555.20 | 64 | BQBBDY8 |
| 0.01% | CTS | CTS CORP | -- | $1,551.41 | 37 | 2239244 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,547.60 | 53 | B75DGJ3 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,543.60 | 85 | BYZFPN5 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,542.75 | 75 | 2687315 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,538.82 | 103 | 2977500 |
| 0.01% | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,527.76 | 26 | 2413071 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,527.28 | 34 | BYND5T7 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,527.16 | 146 | BJ367P1 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,524.09 | 101 | 2192314 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,523.34 | 14 | 2516613 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,522.60 | 92 | BKQVBN6 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,518.66 | 59 | BRWKTM1 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,515.06 | 171 | 2510682 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,514.88 | 16 | 2599197 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,514.24 | 64 | B095X84 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,506.54 | 102 | 2908191 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,489.60 | 32 | 2950374 |
| 0.01% | VMEO | VIMEO INC | -- | $1,489.60 | 190 | BNDYF15 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,488.50 | 130 | BYSS4X4 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,483.50 | 43 | 2118707 |
| 0.01% | CSR | CENTERSPACE | -- | $1,479.06 | 22 | BN47P80 |
| 0.01% | OLMA | OLEMA PHARMACEUTICALS INC | -- | $1,476.68 | 76 | BMZ4LN0 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,467.85 | 155 | B298495 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,467.27 | 17 | 2276627 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,466.53 | 29 | BS7T2S7 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,460.90 | 70 | BDW0D09 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,458.60 | 132 | BRJZSK0 |
| 0.01% | NSP | INSPERITY INC | -- | $1,457.74 | 46 | 2007281 |
| 0.01% | FUBO | FUBOTV INC -CLASS A | -- | $1,456.07 | 427 | BMW4TN9 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,453.24 | 94 | B827VB2 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,452.00 | 80 | BD3BX01 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,449.72 | 12 | BNZLBS3 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,447.68 | 24 | 2341848 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,446.40 | 64 | BPCQZY9 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,444.20 | 166 | BLNB073 |
| 0.01% | JANX | JANUX THERAPEUTICS INC | -- | $1,440.50 | 50 | BMFX8Y7 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,440.00 | 36 | BKVKB49 |
| 0.01% | LIF | LIFE360 INC | -- | $1,438.50 | 21 | BSLSTH8 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,435.47 | 59 | B3X26D8 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,434.68 | 31 | BHCVTN5 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,434.12 | 34 | BJBLBN4 |
| 0.01% | COUR | COURSERA INC | -- | $1,433.70 | 177 | BNSNZL7 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,430.76 | 61 | BNQ4YF9 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,428.80 | 40 | B23PS12 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,427.66 | 19 | 2958538 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $1,427.60 | 215 | BMFPJK6 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,426.92 | 44 | BL6JSP8 |
| 0.01% | XNCR | XENCOR INC | -- | $1,419.30 | 90 | BGCYWN8 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,415.40 | 30 | B6T6J81 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,414.56 | 56 | B7254K9 |
| 0.01% | NN | NEXTNAV INC | -- | $1,413.63 | 113 | BNTCBL5 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,408.05 | 105 | B3RDWC8 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,406.25 | 75 | BQLSDH2 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,404.06 | 42 | B3N6F00 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,403.60 | 110 | BPF0KH6 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,402.96 | 19 | 2460550 |
| 0.01% | PHR | PHREESIA INC | -- | $1,400.87 | 73 | BKF9DQ8 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,396.73 | 197 | BLR7H87 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,391.20 | 37 | BNZFTG9 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,390.35 | 195 | BLBLMD5 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,390.01 | 97 | BMVLGP2 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,387.76 | 152 | B82GC49 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,386.24 | 08 | 2240622 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,385.10 | 190 | B3PY1N7 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,384.00 | 80 | BLFB3Y9 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,383.88 | 29 | 2443078 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,383.20 | 112 | B3V8JL7 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,381.16 | 43 | B1XHRL4 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,371.51 | 21 | 2946845 |
| 0.01% | OUST | OUSTER INC | -- | $1,361.75 | 65 | BMHVMY7 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,360.95 | 15 | 2763602 |
| 0.01% | BBNX | BETA BIONICS INC | -- | $1,358.28 | 49 | BSPRWL6 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,349.50 | 50 | 2369721 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,344.36 | 51 | BMFZ702 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,342.80 | 45 | BYN5Z59 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,333.80 | 36 | BMBT0Z4 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,333.11 | 111 | BLFDQC4 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,327.84 | 172 | BMGMH68 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,324.80 | 144 | 2510659 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,321.92 | 162 | BD9Q3Q6 |
| 0.01% | THRM | GENTHERM INC | -- | $1,320.93 | 39 | B8JFD24 |
| 0.01% | VVX | V2X INC | -- | $1,320.50 | 25 | BQS2V17 |
| 0.01% | XPEL | XPEL INC | -- | $1,317.50 | 31 | BJV2ZZ7 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,316.50 | 50 | BLFGN66 |
| 0.01% | CRI | CARTER'S INC | -- | $1,316.06 | 46 | 2980939 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,314.18 | 42 | BS70KN1 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,299.77 | 59 | BQ5J6B6 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,298.40 | 40 | BPDH477 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,294.95 | 97 | 2412700 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,294.28 | 38 | BDFFBM9 |
| 0.01% | PRO | PROS HOLDINGS INC | -- | $1,293.60 | 56 | B1YWQK0 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,291.62 | 19 | 2911166 |
| 0.01% | COHU | COHU INC | -- | $1,290.92 | 59 | 2208426 |
| 0.01% | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,288.45 | 73 | 2125901 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,286.39 | 119 | BPSKN52 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,281.65 | 19 | BKYC3F7 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,281.15 | 45 | 2679419 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,279.95 | 159 | B3M3278 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,275.68 | 134 | BP9S504 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,274.48 | 89 | BPCK358 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,272.23 | 41 | B3SWPT2 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,269.45 | 155 | BJXT857 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,267.31 | 281 | BKRN595 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,263.12 | 57 | B00G0F2 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,258.40 | 121 | BK1KWF7 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,257.00 | 150 | BM8NHT2 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,253.57 | 67 | B3NTLD4 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,250.40 | 40 | BMHSG57 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,250.38 | 101 | BNKGY06 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,249.52 | 08 | B3KKGQ8 |
| 0.01% | CSTL | CASTLE BIOSCIENCES INC | -- | $1,247.40 | 36 | BKLCWZ3 |
| 0.01% | TRVI | TREVI THERAPEUTICS INC | -- | $1,236.48 | 112 | BJH9ZN0 |
| 0.01% | DOLE | DOLE PLC | -- | $1,232.10 | 90 | BMCLHR0 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,227.10 | 140 | BNHTR54 |
| 0.01% | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,225.08 | 83 | BMXYHQ7 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,224.67 | 103 | BN13RW9 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,220.61 | 87 | 2594222 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,219.24 | 163 | 2884280 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,218.66 | 38 | 2063670 |
| 0.01% | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,217.76 | 48 | BNFWZS4 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,217.28 | 192 | BJDQXG4 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,216.32 | 48 | BM4QJF5 |
| -- | SDGR | SCHRODINGER INC | -- | $1,213.20 | 72 | BKV28S8 |
| -- | LGIH | LGI HOMES INC | -- | $1,200.42 | 27 | BG3G1B4 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,199.44 | 517 | BNQS7K7 |
| -- | HLF | HERBALIFE LTD | -- | $1,198.60 | 130 | B0539H3 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $1,196.91 | 31 | B1Q1RR9 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,196.62 | 67 | BRJHSZ1 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,196.52 | 177 | BF321D7 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,195.54 | 113 | BDH2902 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,194.62 | 49 | BJH08B2 |
| -- | ASTE | ASTEC INDUSTRIES INC | -- | $1,193.64 | 29 | 2060370 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,193.40 | 54 | BMFD115 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,188.54 | 558 | BN4G703 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,188.00 | 132 | BMZM2X1 |
| -- | URGN | UROGEN PHARMA LTD | -- | $1,187.69 | 47 | BZ7PJQ1 |
| -- | SCL | STEPAN CO | -- | $1,186.64 | 28 | 2845005 |
| -- | JAMF | JAMF HOLDING CORP | -- | $1,184.04 | 92 | BL9X5X4 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,183.00 | 130 | BKDRF35 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,177.47 | 27 | 2379281 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,176.10 | 19 | B15M2C3 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,174.68 | 117 | BRXYZ57 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,174.48 | 53 | BF43645 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,173.25 | 19 | 2125246 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,173.25 | 65 | 2658429 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,172.60 | 164 | BMYSHK2 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,169.55 | 115 | BNTCCT0 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,166.55 | 101 | 2636878 |
| -- | KURA | KURA ONCOLOGY INC | -- | $1,165.96 | 103 | BYZD465 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,162.80 | 120 | BDHSLL5 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,147.12 | 52 | BJ1FD74 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,145.56 | 52 | BX3SQS1 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,140.98 | 178 | 2037062 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,140.30 | 35 | 2972721 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $1,126.28 | 74 | BFMQPR2 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,124.88 | 43 | BKTC976 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,123.55 | 23 | 2589466 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $1,119.62 | 74 | BS4CRR3 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,119.48 | 114 | BMV1Z44 |
| -- | CDNA | CAREDX INC | -- | $1,118.60 | 70 | BP3YM74 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,115.18 | 37 | 2690636 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,114.24 | 32 | 2082675 |
| -- | RPD | RAPID7 INC | -- | $1,113.56 | 82 | BZ22CY6 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,110.10 | 17 | 2888613 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $1,109.52 | 552 | BNG7BZ7 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $1,107.48 | 33 | 2912374 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,104.00 | 50 | BSPRSL8 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,099.22 | 53 | BTTRRD6 |
| -- | BHVN | BIOHAVEN LTD | -- | $1,097.36 | 116 | BPLZ7S5 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,090.72 | 272 | BNC1BX1 |
| -- | UNIT | UNITI GROUP INC | -- | $1,090.68 | 183 | BSNMCG8 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,090.20 | 92 | BG0ZML1 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,089.66 | 78 | BYZLFM2 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $1,089.15 | 15 | BNV0HC0 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $1,082.90 | 35 | B84KWJ4 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,078.70 | 67 | 2733092 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $1,077.80 | 170 | BN2R582 |
| -- | YEXT | YEXT INC | -- | $1,077.70 | 130 | BD8ZJW2 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,075.88 | 26 | BL95N25 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $1,071.00 | 75 | BMGS7L1 |
| -- | BY | BYLINE BANCORP INC | -- | $1,069.60 | 40 | BD5G2C9 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,067.80 | 20 | 2706470 |
| -- | SLDP | SOLID POWER INC | -- | $1,066.65 | 195 | BMG79C3 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,065.68 | 56 | BMYS5T7 |
| -- | DLX | DELUXE CORP | -- | $1,061.91 | 57 | 2260363 |
| -- | FLNG | FLEX LNG LTD | -- | $1,060.80 | 40 | BH3T3L4 |
| -- | EMBC | EMBECTA CORP | -- | $1,060.50 | 75 | BMXWYR1 |
| -- | FIGS | FIGS INC-CLASS A | -- | $1,053.16 | 113 | BMXXBD9 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,050.60 | 170 | BN0TRB7 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,050.28 | 77 | BL0P090 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,049.28 | 96 | BPQYY97 |
| -- | UPB | UPSTREAM BIO INC | -- | $1,047.48 | 42 | BRCFFK6 |
| -- | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,046.48 | 127 | BYZM6C2 |
| -- | SEZL | SEZZLE INC | -- | $1,042.80 | 20 | BQC4R22 |
| -- | SCSC | SCANSOURCE INC | -- | $1,040.31 | 27 | 2767756 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $1,039.70 | 37 | 2485876 |
| -- | NAVI | NAVIENT CORP | -- | $1,036.85 | 89 | BLP5GX1 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,029.10 | 41 | BLCB610 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,027.95 | 105 | BN14T59 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,027.71 | 171 | BYX38K9 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,027.65 | 31 | 2638625 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $1,026.96 | 33 | BYZ1PQ6 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $1,026.12 | 17 | BQ1PC32 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,023.36 | 32 | BP0WTV4 |
| -- | IDT | IDT CORP-CLASS B | -- | $1,022.28 | 21 | 2757304 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,019.64 | 174 | BKPG0T1 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,010.94 | 58 | BX8ZSB4 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $1,009.96 | 28 | B016HX8 |
| -- | UTL | UNITIL CORP | -- | $1,008.00 | 21 | 2925037 |
| -- | RZLT | REZOLUTE INC | -- | $1,005.84 | 99 | BMY7XX4 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,004.70 | 85 | B1LDZK9 |
| -- | CXM | SPRINKLR INC-A | -- | $1,003.68 | 144 | BNKCPP6 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,003.27 | 41 | 2782425 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $1,000.58 | 98 | BP7L3L2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $998.26 | 38 | B6TPXR5 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $997.04 | 103 | BYXR9C0 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $991.51 | 263 | 2113876 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $990.72 | 144 | BYZG9R0 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $989.28 | 27 | 2838306 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $989.10 | 35 | BKVF0J2 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $985.68 | 12 | BNSP8K3 |
| -- | MDXG | MIMEDX GROUP INC | -- | $984.96 | 152 | B1Z3TW5 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $984.84 | 58 | B06RWD1 |
| -- | BORR | BORR DRILLING LTD | -- | $982.70 | 317 | BPK3M63 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $981.90 | 30 | BL5DCB5 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $979.83 | 27 | B4WXG84 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $979.54 | 34 | 2230946 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $977.24 | 44 | 2619880 |
| -- | ODP | ODP CORP/THE | -- | $975.80 | 35 | BLPHWK6 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $968.54 | 158 | B3KWJV0 |
| -- | ARVN | ARVINAS INC | -- | $968.52 | 84 | BDZ30Q0 |
| -- | AMSF | AMERISAFE INC | -- | $968.40 | 24 | B0PPHS6 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $958.90 | 86 | 2248693 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $958.64 | 23 | BQD3J33 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $954.38 | 14 | BDCD1P9 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $952.80 | 24 | BN0ZBP7 |
| -- | ERII | ENERGY RECOVERY INC | -- | $952.00 | 68 | B3B5J07 |
| -- | AIV | APARTMENT INVT & MGMT CO -A | -- | $951.47 | 169 | BN2W9T6 |
| -- | NBBK | NB BANCORP INC | -- | $949.52 | 52 | BQT2053 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $943.92 | 38 | 2568090 |
| -- | PACS | PACS GROUP INC | -- | $942.48 | 56 | BPW6WD7 |
| -- | PRCH | PORCH GROUP INC | -- | $942.45 | 103 | BNGJQZ8 |
| -- | SAFE | SAFEHOLD INC | -- | $934.56 | 72 | BMDBB99 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $930.80 | 20 | BK953M8 |
| -- | ANAB | ANAPTYSBIO INC | -- | $925.25 | 25 | BDRW1L7 |
| -- | QNST | QUINSTREET INC | -- | $922.60 | 70 | B3PGPB9 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $919.08 | 148 | 2382416 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $918.00 | 255 | BN7DTZ0 |
| -- | SIBN | SI-BONE INC | -- | $911.40 | 49 | BZ0WN34 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $907.70 | 58 | BMDTR28 |
| -- | ALNT | ALLIENT INC | -- | $907.56 | 18 | 2414717 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $907.20 | 27 | 2046176 |
| -- | TR | TOOTSIE ROLL INDS | -- | $907.12 | 23 | 2896809 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $906.39 | 27 | B01KGF5 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $905.32 | 26 | 2200552 |
| -- | CRMD | CORMEDIX INC | -- | $902.70 | 90 | BJ0LT31 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $897.60 | 165 | BN7VBP8 |
| -- | CLB | CORE LABORATORIES INC | -- | $895.20 | 60 | BNKT9M2 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $890.32 | 31 | BFWGXV2 |
| -- | UTZ | UTZ BRANDS INC | -- | $890.01 | 93 | BL989M6 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $888.50 | 25 | BSRK699 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $888.27 | 29 | BWC6PW6 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $887.40 | 36 | BF5HDJ0 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $881.44 | 56 | 2949316 |
| -- | BTBT | BIT DIGITAL INC | -- | $881.28 | 408 | BMH6DN8 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $878.60 | 20 | 2620257 |
| -- | NTGR | NETGEAR INC | -- | $878.04 | 36 | 2688363 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $876.16 | 148 | BP48CK8 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $874.17 | 99 | BL6JGD2 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $873.27 | 09 | BD5G1Z5 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $872.19 | 09 | BTCG280 |
| -- | DAKT | DAKTRONICS INC | -- | $870.73 | 49 | 2254010 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $867.78 | 18 | 2030674 |
| -- | IRMD | IRADIMED CORP | -- | $865.90 | 10 | BP4GNJ8 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $864.72 | 36 | 2619705 |
| -- | RWT | REDWOOD TRUST INC | -- | $863.60 | 170 | 2730877 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $863.33 | 29 | B3N5WD9 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $856.59 | 21 | BN4J951 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $855.00 | 36 | BG88WS9 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $851.04 | 48 | BMNDK09 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $850.64 | 248 | BP4W0C8 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $850.33 | 31 | BRKFN59 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $849.52 | 74 | BKVDFF7 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $848.40 | 60 | BP7KZP7 |
| -- | CMRE | COSTAMARE INC | -- | $843.60 | 57 | B566T98 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $838.53 | 121 | BPY03W3 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $837.75 | 15 | 2362515 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $835.80 | 12 | BDBRDR8 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $834.26 | 118 | BMFPHK2 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $832.40 | 40 | 2404978 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $831.81 | 21 | B84T2F7 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $831.30 | 30 | BLR7B41 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $828.38 | 194 | BZ0QMB7 |
| -- | MATV | MATIV HOLDINGS INC | -- | $827.31 | 69 | 2782038 |
| -- | NBN | NORTHEAST BANK | -- | $826.90 | 10 | BJXSDM6 |
| -- | PRAA | PRA GROUP INC | -- | $826.20 | 51 | BSHZ3P9 |
| -- | AMTB | AMERANT BANCORP INC | -- | $825.60 | 48 | BKDSMB5 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $824.85 | 05 | BTJWV40 |
| -- | GPRE | GREEN PLAINS INC | -- | $823.28 | 82 | B11FJD6 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $821.86 | 29 | BMN9870 |
| -- | KOD | KODIAK SCIENCES INC | -- | $820.26 | 42 | BFXC933 |
| -- | BLND | BLEND LABS INC-A | -- | $817.76 | 269 | BP8K987 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $817.76 | 38 | B0BV2Y9 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $816.75 | 27 | BM9XCN0 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $815.67 | 477 | B64B9P8 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $815.52 | 48 | 2613086 |
| -- | VSTS | VESTIS CORP | -- | $814.00 | 148 | BP5JNQ3 |
| -- | CTLP | CANTALOUPE INC | -- | $813.96 | 76 | BMH10B0 |
| -- | CARS | CARS.COM INC | -- | $810.30 | 74 | BYXHTC0 |
| -- | PGEN | PRECIGEN INC | -- | $810.24 | 192 | BKM5C84 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $808.64 | 608 | BHK15K6 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $807.24 | 21 | 2116659 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $805.68 | 24 | B019FW2 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $804.65 | 133 | BMQ89L5 |
| -- | VTS | VITESSE ENERGY INC | -- | $802.18 | 38 | BMBX3P7 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $802.06 | 119 | 2910668 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $800.11 | 89 | BDDVW37 |
| -- | GCI | GANNETT CO INC | -- | $800.02 | 181 | BKPH157 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $798.66 | 54 | BJLKVS6 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $795.41 | 77 | 2503916 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $794.26 | 151 | BP0TJS2 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $791.07 | 21 | 2987178 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $789.10 | 26 | 2492133 |
| -- | CNXN | PC CONNECTION INC | -- | $789.04 | 14 | 2157175 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $781.52 | 02 | 2251583 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $780.15 | 21 | BQB42H3 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $778.80 | 22 | B292GM4 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $776.71 | 23 | BMHG0X7 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $776.16 | 66 | BMFPJH3 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $773.72 | 92 | BLB0YH0 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $773.22 | 49 | 2813552 |
| -- | SBGI | SINCLAIR INC | -- | $772.73 | 49 | BRJX4J5 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $772.27 | 29 | BN2QTD2 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $771.61 | 151 | BNM5672 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $769.44 | 28 | 2231091 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $766.30 | 79 | BLCY7G1 |
| -- | STGW | STAGWELL INC | -- | $765.16 | 148 | BM8BPB4 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $763.25 | 43 | BD08758 |
| -- | HSTM | HEALTHSTREAM INC | -- | $763.22 | 31 | 2577870 |
| -- | GOSS | GOSSAMER BIO INC | -- | $763.02 | 243 | BJ0CK86 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $762.72 | 16 | B034L50 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $762.22 | 92 | BP2P6L0 |
| -- | WSR | WHITESTONE REIT | -- | $760.96 | 58 | B6452T5 |
| -- | GERN | GERON CORP | -- | $756.00 | 700 | 2370381 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $755.48 | 44 | 2202763 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $754.84 | 334 | BF0DMK7 |
| -- | FLGT | FULGENT GENETICS INC | -- | $754.00 | 26 | BYQBFQ5 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $753.48 | 117 | 2614153 |
| -- | ADAM | ADAMAS TRUST INC | -- | $753.19 | 109 | BR4NQJ4 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $752.50 | 86 | BF2F1Q0 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $750.42 | 66 | BM8TFC9 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $749.19 | 221 | 2518954 |
| -- | MTUS | METALLUS INC | -- | $748.71 | 47 | BNBPMX1 |
| -- | RUM | RUMBLE INC | -- | $745.28 | 137 | BMGCGK5 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $745.08 | 42 | B7KN3P3 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $744.66 | 18 | BYZG9Q9 |
| -- | SABR | SABRE CORP | -- | $744.00 | 465 | BLLHH27 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $741.06 | 69 | B3WNNP3 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $739.62 | 18 | 2177786 |
| -- | RDVT | RED VIOLET INC | -- | $738.08 | 14 | BFXSFB1 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $738.07 | 23 | BNTC8Y7 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $736.40 | 20 | BTRVNM1 |
| -- | ASPI | ASP ISOTOPES INC | -- | $735.00 | 98 | BPBJFJ4 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $733.04 | 77 | BDCBXH9 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $730.56 | 24 | 2325875 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $730.08 | 06 | 2781626 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $728.50 | 25 | BYNH8R8 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $728.46 | 54 | BCRY5K3 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $726.90 | 30 | BZB1XF2 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $725.85 | 30 | BF2G4D1 |
| -- | GHM | GRAHAM CORP | -- | $725.40 | 13 | 2380904 |
| -- | SCHL | SCHOLASTIC CORP | -- | $725.14 | 26 | 2779234 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $724.98 | 43 | BM7V485 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $723.98 | 53 | BMTW8S4 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $723.58 | 11 | 2277114 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $723.00 | 50 | BGGJFT6 |
| -- | RYI | RYERSON HOLDING CORP | -- | $720.65 | 35 | B3TPPZ6 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $720.49 | 109 | BJBLT85 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $714.96 | 36 | 2096977 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $714.75 | 25 | 2596949 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $714.24 | 256 | BBNBTD2 |
| -- | BZH | BEAZER HOMES USA INC | -- | $713.52 | 36 | B8KHZT0 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $711.54 | 18 | 2186759 |
| -- | CABO | CABLE ONE INC | -- | $710.36 | 07 | BZ07DS4 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $709.65 | 95 | BPLJ828 |
| -- | MPB | MID PENN BANCORP INC | -- | $706.00 | 25 | 2618348 |
| -- | AIOT | POWERFLEET INC | -- | $705.96 | 159 | BKLX9J9 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $705.75 | 75 | 2568357 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $705.00 | 141 | B3M7R64 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $702.52 | 13 | 2657794 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $699.30 | 63 | BNDQ9Y2 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $694.33 | 109 | B3R0638 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $693.50 | 25 | B0X46B1 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $693.03 | 39 | BMFZ3F9 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $691.05 | 85 | BLCHF11 |
| -- | TREE | LENDINGTREE INC | -- | $690.90 | 14 | BV8TD84 |
| -- | MNRO | MONRO INC | -- | $690.84 | 38 | 2600088 |
| -- | OPK | OPKO HEALTH INC | -- | $690.37 | 527 | 2115902 |
| -- | GOGO | GOGO INC | -- | $689.04 | 99 | BB2C2R1 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $689.00 | 10 | 2772998 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $688.75 | 25 | BS3D8K7 |
| -- | PX | P10 INC-A | -- | $687.00 | 75 | BLB56T1 |
| -- | TK | TEEKAY CORP LTD | -- | $685.41 | 67 | BL54JF1 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $682.41 | 69 | B1HJLW5 |
| -- | OMER | OMEROS CORP | -- | $682.26 | 83 | B4NB858 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $680.40 | 30 | B0ZN8Z4 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $677.60 | 70 | BLFBZ32 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $676.40 | 76 | BYP80F1 |
| -- | SVRA | SAVARA INC | -- | $676.20 | 147 | BYXGN81 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $673.04 | 47 | BD1XH30 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $671.10 | 30 | 2320825 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $669.65 | 59 | B2QXCJ9 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $669.25 | 25 | 2942025 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $667.92 | 44 | BQB42F1 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $667.08 | 17 | 2927497 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $666.51 | 39 | BN7JWR1 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $664.20 | 108 | B847RJ0 |
| -- | FSBC | FIVE STAR BANCORP | -- | $663.60 | 20 | BP2C8W6 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $663.09 | 69 | BK7FYL6 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $662.30 | 179 | BMWT6B1 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $661.56 | 12 | 2035925 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $660.24 | 07 | 2626802 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $659.34 | 06 | BJ5KPZ7 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $658.68 | 22 | B51JS17 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $658.54 | 19 | BYVYKX1 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $658.08 | 48 | BD06CS0 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $657.36 | 44 | BD2B5Y0 |
| -- | NABL | N-ABLE INC | -- | $655.96 | 92 | BMBR683 |
| -- | RGNX | REGENXBIO INC | -- | $655.80 | 60 | BZ0G875 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $654.46 | 86 | BNBV530 |
| -- | VTLE | VITAL ENERGY INC | -- | $652.84 | 38 | BLBCYD2 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $651.90 | 205 | B3MZ6K5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $647.40 | 65 | 2676692 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $646.19 | 19 | 2099095 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $645.78 | 47 | BMW6894 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $643.44 | 28 | 2640277 |
| -- | KFRC | KFORCE INC | -- | $643.08 | 23 | 2746982 |
| -- | MCW | MISTER CAR WASH INC | -- | $642.62 | 127 | BNRRP65 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $641.95 | 37 | BRXYZ91 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $641.30 | 110 | BYVQJ96 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $640.96 | 32 | BMGTLY5 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $640.64 | 16 | 2086558 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $640.11 | 57 | BFFVV54 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $637.80 | 12 | 2570501 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $636.40 | 40 | 2748869 |
| -- | TRNS | TRANSCAT INC | -- | $636.12 | 12 | 2901714 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $633.66 | 59 | 2918479 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $633.30 | 30 | 2679141 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $633.20 | 20 | 2648710 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $633.05 | 55 | BJDX8Z9 |
| -- | IBRX | IMMUNITYBIO INC | -- | $631.30 | 295 | BNSP0B8 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $630.30 | 66 | BKTNTS0 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $630.19 | 11 | 2387002 |
| -- | GSM | FERROGLOBE PLC | -- | $628.83 | 153 | BYW6GV6 |
| -- | AVO | MISSION PRODUCE INC | -- | $628.10 | 55 | BLNPMM4 |
| -- | ALX | ALEXANDER'S INC | -- | $626.58 | 03 | 2014021 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $624.34 | 31 | B7ZR219 |
| -- | SEPN | SEPTERNA INC | -- | $623.70 | 27 | BQNKXX2 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $623.04 | 354 | B4N8MH9 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $622.79 | 41 | 2360111 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $622.30 | 127 | BMF7DQ6 |
| -- | EU | ENCORE ENERGY CORP | -- | $620.68 | 236 | BN48970 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $620.16 | 114 | BK4PZ38 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $619.75 | 25 | BD9MTK0 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $619.08 | 21 | 2051374 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $617.28 | 24 | BK6MJ46 |
| -- | RGR | STURM RUGER & CO INC | -- | $616.56 | 21 | 2856289 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $615.06 | 102 | B96FTB5 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $614.56 | 16 | BQKXDX4 |
| -- | EGBN | EAGLE BANCORP INC | -- | $613.44 | 36 | 2648055 |
| -- | ERAS | ERASCA INC | -- | $612.72 | 222 | BNLYBF3 |
| -- | UDMY | UDEMY INC | -- | $608.84 | 124 | BPBLNG3 |
| -- | LXU | LSB INDUSTRIES INC | -- | $605.13 | 69 | 2536882 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $604.42 | 47 | B019BK2 |
| -- | APPS | DIGITAL TURBINE INC | -- | $601.66 | 134 | BVFNZL6 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $601.29 | 153 | BJVR9Y9 |
| -- | ACNB | ACNB CORP | -- | $600.93 | 13 | 2412012 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $599.76 | 63 | 2616870 |
| -- | ATUS | ALTICE USA INC- A | -- | $599.65 | 335 | BDRY7P9 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $596.40 | 21 | BQV0J03 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $595.00 | 50 | B00CR04 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $594.72 | 18 | BNYKJK9 |
| -- | GRND | GRINDR INC | -- | $593.83 | 43 | BP4XXM2 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $593.28 | 32 | B5Q3KZ2 |
| -- | RES | RPC INC | -- | $592.80 | 114 | 2719456 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $592.62 | 21 | BF0XVC2 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $591.36 | 22 | BR3T9B6 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $590.88 | 16 | BGV1W52 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $590.40 | 246 | BMHYQY4 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $587.76 | 24 | BJ38KJ2 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $587.65 | 73 | BF0YMC2 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $586.50 | 34 | 2499026 |
| -- | ARHS | ARHAUS INC | -- | $586.08 | 66 | BNV08M7 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $584.68 | 47 | BMYRFN8 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $584.00 | 16 | BL55Q42 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $581.40 | 171 | BMFJJ97 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $579.87 | 17 | BMB5CZ6 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $579.60 | 40 | BSQNQM2 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $579.54 | 03 | 2798466 |
| -- | FOR | FORESTAR GROUP INC | -- | $577.25 | 25 | BF16ZX9 |
| -- | KODK | EASTMAN KODAK CO | -- | $576.72 | 81 | BDZDSJ9 |
| -- | GEVO | GEVO INC | -- | $574.24 | 296 | BGDLVV9 |
| -- | TALK | TALKSPACE INC | -- | $573.50 | 185 | BP7L970 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $572.78 | 13 | BVBCV08 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $572.44 | 44 | BCGCR57 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $571.32 | 18 | 2665300 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $569.64 | 12 | 2956907 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $568.64 | 32 | 2249254 |
| -- | RZLV | REZOLVE AI PLC | -- | $565.88 | 188 | BQH8G33 |
| -- | CEVA | CEVA INC | -- | $564.90 | 30 | 2986937 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $560.64 | 48 | BYMBW46 |
| -- | YORW | YORK WATER CO | -- | $560.16 | 18 | 2425292 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $558.78 | 139 | BPSJQ05 |
| -- | OSPN | ONESPAN INC | -- | $556.60 | 46 | BFNSSD4 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $555.06 | 33 | BGL0JK3 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $554.99 | 19 | BS44H79 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $552.69 | 138 | BF3FPW3 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $550.80 | 51 | BKLXFX5 |
| -- | BKV | BKV CORPORATION | -- | $550.41 | 21 | BSRK6R7 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $549.25 | 65 | BM90J52 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $547.80 | 20 | BQXJKH2 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $546.25 | 19 | 2618111 |
| -- | TIPT | TIPTREE INC | -- | $546.00 | 30 | BC30V41 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $545.37 | 49 | BRJHSC8 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $543.84 | 11 | 2966865 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $543.70 | 10 | BYQLZ65 |
| -- | FWRD | FORWARD AIR CORP | -- | $543.51 | 27 | BTJZB05 |
| -- | VREX | VAREX IMAGING CORP | -- | $542.72 | 53 | BDQYWV1 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $542.01 | 89 | BMYD3L0 |
| -- | ANGI | ANGI INC | -- | $541.84 | 52 | BT9P0M0 |
| -- | SERV | SERVE ROBOTICS INC | -- | $540.60 | 60 | BPBJW48 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $538.84 | 76 | BMCR7V2 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $538.22 | 34 | BT18HJ3 |
| -- | VSTM | VERASTEM INC | -- | $537.66 | 58 | BRK1S18 |
| -- | HZO | MARINEMAX INC | -- | $537.12 | 24 | 2250353 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $535.80 | 20 | BNRR231 |
| -- | ITIC | INVESTORS TITLE CO | -- | $534.56 | 02 | 2469892 |
| -- | CYRX | CRYOPORT INC | -- | $532.98 | 63 | BY2ZKK0 |
| -- | EBF | ENNIS INC | -- | $532.48 | 32 | 2316103 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $532.44 | 29 | BLBCWZ0 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $532.35 | 63 | BNYK9Y3 |
| -- | GTN | GRAY MEDIA INC | -- | $532.23 | 113 | 2390817 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $532.20 | 20 | 2456957 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $531.30 | 21 | 2307732 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $531.00 | 150 | BYLY8H1 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $530.50 | 25 | BMXZF55 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $527.45 | 35 | BG216W6 |
| -- | PSNL | PERSONALIS INC | -- | $527.36 | 64 | BJQ0608 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $523.32 | 42 | BVDFZW5 |
| -- | PRTA | PROTHENA CORP PLC | -- | $519.48 | 52 | B91XRN2 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $518.25 | 05 | 2690476 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $518.22 | 18 | 2713395 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $517.16 | 02 | 2428439 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $515.90 | 35 | BFMB9P3 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $515.88 | 36 | 2211071 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $515.22 | 31 | BMVNDH9 |
| -- | GRPN | GROUPON INC | -- | $512.00 | 32 | BMTD360 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $511.70 | 35 | BXC87C3 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $511.68 | 24 | BWT3JH3 |
| -- | RC | READY CAPITAL CORP | -- | $511.20 | 213 | BDFS3G6 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $510.16 | 14 | 2801193 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $508.80 | 320 | BKKMP44 |
| -- | EOLS | EVOLUS INC | -- | $508.50 | 75 | BDRJH21 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $507.28 | 34 | BMDXB06 |
| -- | MH | MCGRAW HILL INC | -- | $506.70 | 30 | BTMJ5B3 |
| -- | EHAB | ENHABIT INC | -- | $503.37 | 63 | BQFMQ93 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $502.56 | 16 | BW0WPK4 |
| -- | HELE | HELEN OF TROY LTD | -- | $502.28 | 29 | 2419530 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $501.76 | 16 | B82C9Z7 |
| -- | ANNX | ANNEXON INC | -- | $499.38 | 123 | BMVV9R5 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $498.56 | 16 | BPQYJV4 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $498.37 | 43 | BLR8XV5 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $498.20 | 53 | BKZH191 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $498.00 | 10 | B0M02F6 |
| -- | MITK | MITEK SYSTEMS INC | -- | $497.04 | 57 | 2597072 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $496.65 | 55 | B7ZKH46 |
| -- | MLAB | MESA LABORATORIES INC | -- | $495.04 | 07 | 2553814 |
| -- | CARE | CARTER BANKSHARES INC | -- | $494.45 | 29 | BMWKK45 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $494.36 | 04 | 2036779 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $490.24 | 383 | B3D32T9 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $490.00 | 140 | BMCWKZ2 |
| -- | IBEX | IBEX LTD | -- | $488.60 | 14 | BLF81K2 |
| -- | ASIX | ADVANSIX INC | -- | $488.58 | 34 | BYMMZL7 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $487.62 | 86 | B14TC70 |
| -- | BFS | SAUL CENTERS INC | -- | $487.52 | 16 | 2777777 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $485.52 | 24 | 2659615 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $484.95 | 53 | BNHP503 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $484.75 | 35 | BD3FZ18 |
| -- | AIP | ARTERIS INC | -- | $484.70 | 37 | BMG97J2 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $482.80 | 136 | BM9W3L2 |
| -- | EGY | VAALCO ENERGY INC | -- | $481.46 | 133 | 2933353 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $481.40 | 166 | 2600248 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $481.32 | 18 | BNBY595 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $481.28 | 47 | B8NB2R6 |
| -- | ABSI | ABSCI CORP | -- | $480.48 | 168 | BN94K69 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $479.60 | 10 | 2508030 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $479.45 | 223 | B1Y1PC2 |
| -- | HBCP | HOME BANCORP INC | -- | $478.35 | 09 | B39XGV3 |
| -- | ALT | ALTIMMUNE INC | -- | $477.36 | 104 | BFY7DC4 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $476.90 | 19 | 2647375 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $475.66 | 34 | BKT1TK6 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $474.25 | 35 | B8SW166 |
| -- | DOMO | DOMO INC - CLASS B | -- | $474.18 | 42 | BFZNZC5 |
| -- | ALMS | ALUMIS INC | -- | $473.04 | 72 | BPLQG36 |
| -- | EVGO | EVGO INC | -- | $470.68 | 164 | BP2Q7L0 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $466.47 | 73 | BY3H7G0 |
| -- | BSRR | SIERRA BANCORP | -- | $465.28 | 16 | 2586315 |
| -- | CTEV | CLARITEV CORP | -- | $465.20 | 10 | BRQPHW8 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $463.97 | 83 | BN458W9 |
| -- | KOPN | KOPIN CORP | -- | $463.08 | 204 | 2492412 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $462.30 | 67 | BD0SJ96 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $461.60 | 40 | 2809056 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $460.35 | 27 | BKDNG30 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $459.36 | 44 | BDFCGV4 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $459.00 | 75 | 2724472 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $459.00 | 15 | B603LG3 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $458.28 | 114 | BQC80B4 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $456.96 | 56 | BMYGG87 |
| -- | TTAM | TITAN AMERICA SA | -- | $456.94 | 31 | BNM4XQ7 |
| -- | DC | DAKOTA GOLD CORP | -- | $456.50 | 110 | BMFTC10 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $454.41 | 153 | BJT16S6 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $452.53 | 13 | 2659013 |
| -- | MBI | MBIA INC | -- | $450.76 | 59 | 2547044 |
| -- | CLFD | CLEARFIELD INC | -- | $449.25 | 15 | 2002059 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $449.19 | 21 | BNK9G76 |
| -- | NUTX | NUTEX HEALTH INC | -- | $448.76 | 04 | BSMNX92 |
| -- | SOC | SABLE OFFSHORE CORP | -- | $448.14 | 97 | BNM6GH5 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $448.05 | 29 | BKBS530 |
| -- | MCS | MARCUS CORPORATION | -- | $447.00 | 30 | 2564827 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $446.31 | 87 | BF2KYH7 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $445.78 | 62 | 2890265 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $443.52 | 44 | B8X64T7 |
| -- | SITC | SITE CENTERS CORP | -- | $440.96 | 64 | BSWVTJ8 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $439.11 | 17 | BSJQPL0 |
| -- | IBTA | IBOTTA INC-CL A | -- | $438.48 | 18 | BNZD2W0 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $438.48 | 27 | BFMZC67 |
| -- | NPCE | NEUROPACE INC | -- | $437.10 | 31 | BNBW7R1 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $436.92 | 22 | 2627816 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $436.90 | 17 | BNW2543 |
| -- | CBLL | CERIBELL INC | -- | $436.80 | 32 | BQFN254 |
| -- | STKL | SUNOPTA INC | -- | $436.65 | 123 | 2836634 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $436.31 | 271 | BMFPWT6 |
| -- | BGS | B&G FOODS INC | -- | $435.60 | 99 | B034L49 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $435.20 | 34 | B1XRCZ3 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $434.40 | 48 | B1WTHL1 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $433.80 | 12 | B719DK5 |
| -- | UNTY | UNITY BANCORP INC | -- | $432.72 | 09 | 2083968 |
| -- | PKE | PARK AEROSPACE CORP | -- | $431.71 | 23 | BK9TGC1 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $430.82 | 26 | BSHT908 |
| -- | TRC | TEJON RANCH CO | -- | $429.84 | 27 | 2880448 |
| -- | RXST | RXSIGHT INC | -- | $427.50 | 45 | BMJ0GR3 |
| -- | CDZI | CADIZ INC | -- | $423.50 | 70 | 2238661 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $423.00 | 75 | BMDW0R3 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $421.68 | 28 | B1VQ1H7 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $418.88 | 77 | BL66YS4 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $417.92 | 08 | B6YVN56 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $417.34 | 14 | BMCKSV8 |
| -- | RBB | RBB BANCORP | -- | $416.24 | 22 | B8BBRW8 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $415.00 | 05 | BQ0N709 |
| -- | CVGW | CALAVO GROWERS INC | -- | $413.38 | 22 | 2859200 |
| -- | TE | T1 ENERGY INC | -- | $413.27 | 143 | BSKPBK7 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $413.10 | 18 | B6ZJTH3 |
| -- | CRNC | CERENCE INC | -- | $411.84 | 52 | BJNPYY6 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $410.13 | 21 | 2752730 |
| -- | HY | HYSTER-YALE INC | -- | $409.80 | 15 | B7LG306 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $409.38 | 03 | 2981181 |
| -- | TITN | TITAN MACHINERY INC | -- | $408.24 | 27 | B29H3T5 |
| -- | CAL | CALERES INC | -- | $407.82 | 42 | BWX4MD9 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $405.81 | 81 | BMMVY68 |
| -- | WTBA | WEST BANCORPORATION | -- | $405.08 | 19 | 2408840 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $405.00 | 108 | BFMKYK0 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $404.13 | 57 | 2414018 |
| -- | ARKO | ARKO CORP | -- | $403.76 | 98 | BMH73N1 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $402.96 | 12 | 2929211 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $401.74 | 53 | BFYQFJ2 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $401.44 | 13 | 2986153 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $400.40 | 70 | 2855930 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $400.20 | 12 | BND76B1 |
| -- | DENN | DENNY'S CORP | -- | $399.75 | 65 | 2250580 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $399.15 | 15 | BGQT8S6 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $398.52 | 09 | BCRXSS9 |
| -- | ZUMZ | ZUMIEZ INC | -- | $398.34 | 18 | B081QB7 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $398.06 | 26 | B6VRG58 |
| -- | WNC | WABASH NATIONAL CORP | -- | $398.03 | 53 | 2932048 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $397.86 | 06 | BJRFD78 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $397.80 | 12 | BYP7GF0 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $397.44 | 23 | BNKSW31 |
| -- | LAND | GLADSTONE LAND CORP | -- | $397.32 | 44 | B83TNY4 |
| -- | BVS | BIOVENTUS INC - A | -- | $396.48 | 59 | BD6P6L2 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $396.10 | 34 | BF5GRT5 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $395.50 | 50 | BQ2JNX0 |
| -- | GCO | GENESCO INC | -- | $394.94 | 13 | 2367101 |
| -- | GEF/B | GREIF INC-CL B | -- | $389.88 | 06 | 2394080 |
| -- | TLS | TELOS CORPORATION | -- | $388.47 | 69 | BLDDYL1 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $388.20 | 60 | B5LYMC1 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $385.20 | 107 | BYTYP72 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $384.93 | 39 | BSB8D21 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $384.10 | 23 | 2805474 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $384.09 | 21 | 2200853 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $384.00 | 15 | B00BYZ5 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $383.18 | 49 | BQLSDL6 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $382.32 | 27 | B725NJ1 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $381.90 | 15 | B02VKG6 |
| -- | HVT | HAVERTY FURNITURE | -- | $380.46 | 17 | 2414245 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $380.16 | 03 | 2801137 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $379.17 | 09 | BRF2GC3 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $378.28 | 04 | 2622747 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $376.25 | 25 | BMF8HX4 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $375.34 | 07 | B9B9F36 |
| -- | MTRX | MATRIX SERVICE CO | -- | $374.68 | 34 | 2572068 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $373.86 | 93 | BK6H4Z7 |
| -- | ACCO | ACCO BRANDS CORP | -- | $370.72 | 112 | B0G7SZ5 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $370.24 | 16 | 2120865 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $369.95 | 151 | BJJD5G3 |
| -- | CMRC | COMMERCE.COM INC | -- | $369.60 | 84 | BMDCDP2 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $368.03 | 19 | 2420662 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $367.29 | 53 | BN2T5Q6 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $365.82 | 21 | BDTYR13 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $365.64 | 22 | BYWL5L4 |
| -- | SWIM | LATHAM GROUP INC | -- | $365.40 | 58 | BNC0LQ1 |
| -- | FVR | FRONTVIEW REIT INC | -- | $365.25 | 25 | BRC3PL1 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $364.94 | 71 | B12W3P6 |
| -- | DNUT | KRISPY KREME INC | -- | $363.33 | 99 | BL97B49 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $362.65 | 41 | BQMRYT7 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $360.18 | 69 | BFFK7S6 |
| -- | BCML | BAYCOM CORP | -- | $360.10 | 13 | BYSTY59 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $359.31 | 87 | BMGH6N3 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $359.28 | 08 | BKDV6G7 |
| -- | CERS | CERUS CORP | -- | $357.87 | 237 | 2222471 |
| -- | CNDT | CONDUENT INC | -- | $357.17 | 191 | BYWLRV8 |
| -- | PRME | PRIME MEDICINE INC | -- | $357.12 | 96 | BPBJFM7 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $355.68 | 76 | BNV0RN1 |
| -- | CBAN | COLONY BANKCORP | -- | $355.52 | 22 | 2492917 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $351.85 | 31 | B292PW7 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $351.26 | 26 | BF8G134 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $350.26 | 83 | BL9ZHM3 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $349.74 | 06 | BMV2FD6 |
| -- | NVEC | NVE CORP | -- | $349.44 | 06 | 2072126 |
| -- | MOV | MOVADO GROUP INC | -- | $348.84 | 19 | 2643168 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $348.30 | 86 | 2920805 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $348.16 | 34 | BP857F5 |
| -- | ONIT | ONITY GROUP INC | -- | $347.12 | 08 | BMDNMR0 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $346.50 | 14 | 2353047 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $346.32 | 13 | 2348225 |
| -- | RDW | REDWIRE CORP | -- | $345.24 | 63 | BL5FDV8 |
| -- | JACK | JACK IN THE BOX INC | -- | $345.12 | 24 | 2344922 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $345.02 | 13 | 2508126 |
| -- | FRPH | FRP HOLDINGS INC | -- | $345.00 | 15 | BTCB1W2 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $344.40 | 15 | BJBZRJ4 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $344.12 | 28 | BZB2L51 |
| -- | CIO | CITY OFFICE REIT INC | -- | $344.00 | 50 | BL25F37 |
| -- | IPI | INTREPID POTASH INC | -- | $343.84 | 14 | BMDNMT2 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $343.62 | 69 | BPJKCW1 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $343.44 | 81 | 2862532 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $342.72 | 21 | 2122560 |
| -- | MAGN | MAGNERA CORP | -- | $342.28 | 43 | BT9NC28 |
| -- | OOMA | OOMA INC | -- | $342.08 | 32 | BY7R2L6 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $342.00 | 120 | BD2BLX1 |
| -- | SB | SAFE BULKERS INC | -- | $342.00 | 72 | B39GTS0 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $341.60 | 20 | B3K9Z35 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $340.48 | 76 | BQHN6C7 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $340.13 | 07 | BTCK798 |
| -- | WOW | WIDEOPENWEST INC | -- | $336.05 | 65 | BYQN8D9 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $335.34 | 69 | BLD36T3 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $335.17 | 11 | 2183868 |
| -- | DDD | 3D SYSTEMS CORP | -- | $334.62 | 169 | 2889768 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $333.99 | 27 | BGNQ6J7 |
| -- | PLBC | PLUMAS BANCORP | -- | $333.68 | 08 | 2025056 |
| -- | BRY | BERRY CORP | -- | $332.64 | 99 | BF01Q65 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $332.51 | 41 | B4MG4Z6 |
| -- | CIA | CITIZENS INC | -- | $331.76 | 58 | 2199478 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $330.48 | 68 | B77PWP5 |
| -- | OEC | ORION SA | -- | $330.15 | 71 | BP8FKJ0 |
| -- | CRML | CRITICAL METALS CORP | -- | $330.05 | 41 | BSNX0D4 |
| -- | CRSR | CORSAIR GAMING INC | -- | $330.00 | 60 | BMGWSJ8 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $328.65 | 15 | BZ9NWS6 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $327.50 | 10 | 2147734 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $326.88 | 06 | 2651592 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $326.56 | 26 | BNZB473 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $326.36 | 82 | BPSK9J8 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $325.36 | 49 | 2730532 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $324.50 | 118 | BNTW041 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $324.48 | 39 | 2487117 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $323.82 | 18 | BQMJ1G9 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $323.38 | 38 | BK228T8 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $322.30 | 05 | 2848714 |
| -- | XPER | XPERI INC | -- | $321.48 | 57 | BQV3RS6 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $320.85 | 15 | BV4K5N0 |
| -- | MVIS | MICROVISION INC | -- | $319.26 | 320 | B7N96Q0 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $316.80 | 24 | B4WHS46 |
| -- | EGHT | 8X8 INC | -- | $316.35 | 171 | 2037170 |
| -- | BMBL | BUMBLE INC-A | -- | $316.20 | 93 | BMZ2WT7 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $315.38 | 26 | B9L5200 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $314.28 | 36 | BP81RK8 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $313.92 | 16 | BL97CD5 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $313.92 | 109 | BDFKQ07 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $313.23 | 53 | 2107437 |
| -- | HNST | HONEST CO INC/THE | -- | $313.20 | 120 | BMF1LH5 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $311.75 | 29 | BMTRDW8 |
| -- | FSBW | FS BANCORP INC | -- | $311.28 | 08 | B4Z5FD5 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $311.22 | 38 | BMW64P2 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $310.96 | 52 | BRK3GP4 |
| -- | NEWT | NEWTEKONE INC | -- | $310.72 | 32 | BRWZXQ8 |
| -- | QTRX | QUANTERIX CORP | -- | $310.58 | 53 | BD1KGN4 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $308.88 | 198 | BKRT1C8 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $308.80 | 16 | BF04JD2 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $308.70 | 98 | BLN9Z50 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $307.00 | 100 | BK5TLP3 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $305.80 | 20 | BJ7BVV6 |
| -- | BLZE | BACKBLAZE INC-A | -- | $305.67 | 69 | BMDW0L7 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $305.28 | 48 | BP4YTP0 |
| -- | OPFI | OPPFI INC | -- | $302.72 | 32 | BP6GZG7 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $302.40 | 56 | BP81R42 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $300.36 | 01 | BDT5ZH8 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $299.30 | 41 | BGT0PL8 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $299.23 | 23 | BD02SG8 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $298.59 | 37 | BD9Q3P5 |
| -- | PCB | PCB BANCORP | -- | $297.64 | 14 | BKLTT20 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $297.60 | 20 | BZ1N455 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $296.56 | 11 | 2549233 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $295.95 | 15 | BJ36RP1 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $293.58 | 09 | 2381543 |
| -- | ATEX | ANTERIX INC | -- | $292.46 | 14 | BJVNMJ3 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $290.88 | 32 | BQ6C357 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $290.25 | 43 | 2583297 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $289.26 | 09 | BN6LX97 |
| -- | FUNC | FIRST UNITED CORP | -- | $287.52 | 08 | 2420736 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $287.50 | 23 | BR3YVK4 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $285.69 | 89 | BNV0DF5 |
| -- | OPRX | OPTIMIZERX CORP | -- | $285.20 | 20 | BF5MM09 |
| -- | VTEX | VTEX -CLASS A | -- | $283.42 | 74 | BNLYJD7 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $282.73 | 49 | BK7Y2Z3 |
| -- | HLLY | HOLLEY INC | -- | $282.72 | 76 | BNT8W10 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $282.10 | 35 | BRC45W5 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $282.00 | 12 | BNM9H26 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $281.70 | 45 | BFFK5Z9 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $281.52 | 12 | BNGY4R1 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $279.77 | 101 | BNRQM83 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $278.76 | 23 | BMZQY71 |
| -- | PSFE | PAYSAFE LTD | -- | $276.78 | 42 | BPCPXY2 |
| -- | FBLA | FB BANCORP INC | -- | $276.23 | 23 | BRJK087 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $276.12 | 36 | BN46844 |
| -- | PKBK | PARKE BANCORP INC | -- | $275.86 | 13 | 2095145 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $275.11 | 41 | BJMYWL7 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $275.11 | 41 | BMVWYW8 |
| -- | PCYO | PURE CYCLE CORP | -- | $274.75 | 25 | B00YZY0 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $273.48 | 106 | BZ6CCH5 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $273.06 | 111 | BYV2W40 |
| -- | NGNE | NEUROGENE INC | -- | $272.87 | 13 | BS2F741 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $272.84 | 04 | 2494515 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $272.16 | 108 | BZ8FPH3 |
| -- | TG | TREDEGAR CORP | -- | $272.00 | 34 | 2903345 |
| -- | LMNR | LIMONEIRA CO | -- | $271.53 | 21 | 2101763 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $270.22 | 59 | BMXDS27 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $270.00 | 18 | BJLD0Y4 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $268.56 | 72 | BNRQKQ7 |
| -- | TBRG | TRUBRIDGE INC | -- | $267.93 | 13 | 2872122 |
| -- | THRY | THRYV HOLDINGS INC | -- | $267.84 | 48 | BMCMWY5 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $267.72 | 23 | BZCNLM0 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $267.30 | 22 | BF5S9H3 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $266.40 | 60 | BKBQD30 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $265.55 | 47 | BV96YL4 |
| -- | OMI | OWENS & MINOR INC | -- | $264.81 | 97 | 2665128 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $263.94 | 159 | BLF8447 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $263.79 | 54 | B7F2TY6 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $263.01 | 33 | 2932037 |
| -- | RCKY | ROCKY BRANDS INC | -- | $262.80 | 09 | 2746915 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $262.64 | 14 | BPBPCG8 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $262.15 | 35 | 2517058 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $261.94 | 14 | 2267698 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $261.80 | 85 | BN65SM7 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $260.96 | 16 | B8W3QK4 |
| -- | LCNB | LCNB CORPORATION | -- | $259.25 | 17 | 2283917 |
| -- | ARDT | ARDENT HEALTH INC | -- | $258.90 | 30 | BSF1W07 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $258.58 | 07 | 2476847 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $257.94 | 18 | BR56603 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $257.92 | 16 | BKMQX40 |
| -- | QSI | QUANTUM-SI INC | -- | $257.28 | 201 | BNR5QT9 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $255.18 | 06 | 2610913 |
| -- | TBCH | TURTLE BEACH CORP | -- | $255.17 | 19 | BF5HDT0 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $253.76 | 04 | BM8NGX9 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $253.05 | 05 | 2190921 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $253.00 | 20 | BS893G1 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $251.79 | 77 | BL6CB69 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $251.72 | 217 | BH3Z4P3 |
| -- | EVEX | EVE HOLDING INC | -- | $251.55 | 65 | BNDBK99 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $250.36 | 11 | BDD1B52 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $250.25 | 13 | BDC84D3 |
| -- | ONTF | ON24 INC | -- | $250.08 | 48 | BMBKL65 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $249.90 | 42 | B065G33 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $249.66 | 38 | BRGCNJ8 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $249.60 | 60 | BY7RB53 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $248.90 | 19 | BS2K7D5 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $248.58 | 09 | B019FQ6 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $248.46 | 82 | BLB2P06 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $248.32 | 97 | BF5L3R0 |
| -- | ASLE | AERSALE CORP | -- | $248.05 | 41 | BN2RY85 |
| -- | USAU | US GOLD CORP | -- | $247.68 | 16 | BL68L90 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $247.59 | 09 | 2863074 |
| -- | BIOA | BIOAGE LABS INC | -- | $247.20 | 30 | BT9K6D8 |
| -- | MG | MISTRAS GROUP INC | -- | $245.49 | 21 | B4WCCG1 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $245.40 | 30 | BQQLLW7 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $244.80 | 02 | 2279886 |
| -- | SLQT | SELECTQUOTE INC | -- | $244.64 | 176 | BMFYH21 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $244.44 | 194 | BFZNYB7 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $244.16 | 14 | BPCK3Z8 |
| -- | FVCB | FVCBANKCORP INC | -- | $243.20 | 20 | BY7RH33 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $242.88 | 05 | B019C32 |
| -- | EGAN | EGAIN CORP | -- | $241.27 | 23 | 2260523 |
| -- | VOXR | VOX ROYALTY CORP | -- | $240.54 | 57 | BMZ6F89 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $239.95 | 05 | 2616977 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $239.25 | 55 | 2548597 |
| -- | CTRN | CITI TRENDS INC | -- | $239.10 | 06 | B06FLD8 |
| -- | WTI | W&T OFFSHORE INC | -- | $238.76 | 127 | B01Z7M4 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $238.68 | 54 | BP0TQC5 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $237.72 | 14 | BMDLW29 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $236.79 | 27 | BPNXSS4 |
| -- | CTGO | CONTANGO ORE INC | -- | $235.95 | 11 | B3ZY290 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $235.20 | 56 | BMZ4B74 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $234.95 | 37 | B8394K7 |
| -- | KRT | KARAT PACKAGING INC | -- | $233.53 | 11 | BKDZ6W5 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $233.16 | 06 | BHBFXS1 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $233.00 | 50 | BKTC5L2 |
| -- | RMNI | RIMINI STREET INC | -- | $232.50 | 62 | BDD0HG2 |
| -- | RGCO | RGC RESOURCES INC | -- | $231.88 | 11 | 2434016 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $231.70 | 10 | B018Y33 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $230.79 | 21 | 2232094 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $230.72 | 08 | 2532556 |
| -- | ATLO | AMES NATIONAL CORP | -- | $230.45 | 11 | B00MZ00 |
| -- | III | INFORMATION SERVICES GROUP | -- | $229.95 | 45 | B1R0CV4 |
| -- | OMDA | OMADA HEALTH INC | -- | $229.32 | 12 | BTNLPC9 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $228.48 | 12 | 2671363 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $227.54 | 31 | BMFK3H6 |
| -- | ELMD | ELECTROMED INC | -- | $226.89 | 09 | B3WLLH5 |
| -- | PAYS | PAYSIGN INC | -- | $226.60 | 44 | BJRFDF6 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $225.90 | 10 | BQ0QT80 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $225.76 | 08 | 2352884 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $225.75 | 07 | BQD00T7 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $225.05 | 07 | BN7RQC8 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $224.66 | 94 | BNZHLY7 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $223.16 | 07 | 2604217 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $222.46 | 14 | BSNQ293 |
| -- | WEYS | WEYCO GROUP INC | -- | $221.44 | 08 | 2947774 |
| -- | TRUE | TRUECAR INC | -- | $221.19 | 101 | BMH0MS8 |
| -- | MXCT | MAXCYTE INC | -- | $221.00 | 130 | BKMQF66 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $219.84 | 12 | BKFVZS0 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $219.84 | 32 | BDCWQ73 |
| -- | ALCO | ALICO INC | -- | $219.45 | 07 | 2016425 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $216.60 | 30 | BQSB4S2 |
| -- | LE | LANDS' END INC | -- | $216.45 | 15 | BKWQKM7 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $215.60 | 04 | 2925899 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $215.26 | 94 | BSZBBL1 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $213.64 | 196 | BJ0XLZ3 |
| -- | FINW | FINWISE BANCORP | -- | $213.12 | 12 | BKP4Q64 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $213.01 | 17 | 2861993 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $211.80 | 10 | BRXXTF2 |
| -- | ALTI | ALTI GLOBAL INC | -- | $210.65 | 55 | BN0WQK8 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $210.24 | 96 | 2318790 |
| -- | IMMR | IMMERSION CORPORATION | -- | $210.24 | 36 | 2517854 |
| -- | UIS | UNISYS CORP | -- | $209.95 | 85 | 2931595 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $208.32 | 06 | 2600301 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $208.20 | 60 | BMXNGZ6 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $208.12 | 11 | BG5HXX1 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $208.00 | 80 | 2615112 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $207.60 | 10 | BTRVNC1 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $207.00 | 75 | BD8ZZ24 |
| -- | FC | FRANKLIN COVEY CO | -- | $206.64 | 14 | 2352839 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $205.52 | 07 | B3DLY42 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $204.12 | 42 | BMF7DT9 |
| -- | BSVN | BANK7 CORP | -- | $203.50 | 05 | BFMN421 |
| -- | AGL | AGILON HEALTH INC | -- | $202.79 | 395 | BLR4TK4 |
| -- | LNKB | LINKBANCORP INC | -- | $202.16 | 28 | BKY65J7 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $201.63 | 141 | BQ3R1Y0 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $201.60 | 35 | BP0TJN7 |
| -- | LOVE | LOVESAC CO/THE | -- | $201.11 | 17 | BG88WJ0 |
| -- | INGN | INOGEN INC | -- | $200.70 | 30 | BJSVLL5 |
| -- | KINS | KINGSTONE COS INC | -- | $200.06 | 14 | B02NVQ9 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $199.10 | 11 | 2761123 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $198.72 | 09 | 2647751 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $198.66 | 42 | 2697853 |
| -- | OABI | OMNIAB INC | -- | $198.00 | 120 | BN13S71 |
| -- | BRT | BRT APARTMENTS CORP | -- | $197.82 | 14 | 2068512 |
| -- | LAW | CS DISCO INC | -- | $197.78 | 31 | BNLYJ93 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $197.29 | 109 | BYM4WL2 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $196.98 | 21 | 2580447 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $196.68 | 06 | B032TT4 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $196.08 | 129 | BG0WPH9 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $196.08 | 12 | B1GH465 |
| -- | MASS | 908 DEVICES INC | -- | $196.00 | 35 | BM8GQP0 |
| -- | TRAK | REPOSITRAK INC | -- | $195.30 | 14 | B1BQMW9 |
| -- | LPRO | OPEN LENDING CORP | -- | $195.19 | 131 | BMTD3M6 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $193.28 | 32 | BKC9SX3 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $192.92 | 26 | BP0B9H7 |
| -- | CVRX | CVRX INC | -- | $192.15 | 21 | BLD3B98 |
| -- | WEST | WESTROCK COFFEE CO | -- | $191.82 | 46 | BN4Q5D2 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $191.66 | 37 | B3YM983 |
| -- | LFMD | LIFEMD INC | -- | $191.52 | 48 | BMXDBQ2 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $191.43 | 09 | BHCQVP6 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $191.36 | 26 | BDR7T18 |
| -- | OPBK | OP BANCORP | -- | $189.45 | 15 | BD06KV9 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $188.70 | 111 | BD8GP05 |
| -- | HUMA | HUMACYTE INC | -- | $188.37 | 161 | BMYTJP4 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $188.34 | 146 | BNQQ6C6 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $187.78 | 41 | BMHD630 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $186.00 | 24 | BNNTGD9 |
| -- | BVFL | BV FINANCIAL INC | -- | $185.68 | 11 | BRF3ST7 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $183.92 | 11 | BQKX9X6 |
| -- | HCAT | HEALTH CATALYST INC | -- | $183.57 | 87 | BKLCX50 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $183.54 | 14 | BK8QFH1 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $181.90 | 10 | 2813961 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $181.89 | 47 | BP2QPJ4 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $181.80 | 180 | BNKJ933 |
| -- | TTGT | TECHTARGET INC | -- | $181.67 | 37 | BPG4DP6 |
| -- | FLXS | FLEXSTEEL INDS | -- | $179.85 | 05 | 2342926 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $178.92 | 09 | 2352420 |
| -- | VUZI | VUZIX CORP | -- | $178.76 | 82 | B9GT0J2 |
| -- | MDWD | MEDIWOUND LTD | -- | $178.60 | 10 | BKJ9B48 |
| -- | STXS | STEREOTAXIS INC | -- | $176.96 | 79 | B8J3C43 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $176.50 | 05 | 2549136 |
| -- | FCAP | FIRST CAPITAL INC | -- | $176.08 | 04 | 2647160 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $174.80 | 76 | BS096W6 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $174.80 | 10 | B0406N0 |
| -- | TSSI | TSS INC | -- | $173.88 | 23 | BBK3WF4 |
| -- | MRBK | MERIDIAN CORP | -- | $173.76 | 12 | BF5R077 |
| -- | ECBK | ECB BANCORP INC | -- | $173.40 | 10 | BNHP622 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $171.72 | 12 | BNKDSV6 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $171.35 | 23 | BF23JJ3 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $171.00 | 18 | 2714569 |
| -- | KLTR | KALTURA INC | -- | $170.52 | 116 | BKY5HD2 |
| -- | CDXS | CODEXIS INC | -- | $170.10 | 105 | B5LL2C2 |
| -- | TBI | TRUEBLUE INC | -- | $169.09 | 37 | 2519849 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $167.67 | 09 | 2761424 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $166.88 | 15 | BJCYG26 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $166.32 | 12 | 2500951 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $166.08 | 32 | BZ9NRB4 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $166.00 | 08 | BNKTVH1 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $165.92 | 61 | BNG47W7 |
| -- | PDYN | PALLADYNE AI CORP | -- | $165.85 | 31 | BMY60J6 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $165.60 | 15 | BVDGZ39 |
| -- | ALMU | AELUMA INC | -- | $165.23 | 13 | BPBPG77 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $165.22 | 11 | BN2R7Z3 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $164.92 | 28 | BH3N8W2 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $164.16 | 19 | BMWDGS0 |
| -- | INSG | INSEEGO CORP | -- | $164.00 | 16 | BN70ZG4 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $163.89 | 09 | BD0R8C9 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $163.67 | 13 | 2575045 |
| -- | LARK | LANDMARK BANCORP INC | -- | $162.93 | 06 | 2620042 |
| -- | ESCA | ESCALADE INC | -- | $161.07 | 13 | 2321561 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $160.31 | 17 | BMDJ0D0 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $159.28 | 08 | B8DV0M7 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $158.00 | 79 | BMZ8228 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $157.76 | 136 | BRK0149 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $157.53 | 89 | BJ9RYW4 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $157.20 | 20 | 2775317 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $155.90 | 10 | 2958293 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $155.82 | 14 | B038282 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $155.54 | 11 | BPK4SX5 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $155.33 | 07 | 2545305 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $154.40 | 40 | 2367781 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $154.00 | 44 | 2169589 |
| -- | EVCM | EVERCOMMERCE INC | -- | $152.57 | 19 | BLD30Q8 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $152.38 | 38 | BPNZT10 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $152.32 | 16 | 2035754 |
| -- | BALY | BALLY'S CORP | -- | $150.84 | 09 | BSPS220 |
| -- | MED | MEDIFAST INC | -- | $150.78 | 14 | 2934033 |
| -- | BCBP | BCB BANCORP INC | -- | $150.60 | 20 | 2848253 |
| -- | BRCC | BRC INC-A | -- | $150.04 | 124 | BNBV240 |
| -- | SRBK | SR BANCORP INC | -- | $150.00 | 10 | BRF1R61 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $149.60 | 44 | BTLT1F0 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $149.50 | 05 | 2620503 |
| -- | JYNT | JOINT CORP/THE | -- | $149.40 | 18 | BRK0127 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $148.35 | 86 | BN6HHQ0 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $147.20 | 40 | BM8J3J2 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $146.85 | 15 | 2736109 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $146.24 | 08 | BRQQ033 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $145.95 | 139 | BCZS820 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $145.90 | 10 | 2083526 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $145.89 | 09 | B57M9P1 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $145.53 | 33 | 2025711 |
| -- | FNWD | FINWARD BANCORP | -- | $144.00 | 04 | BN0TRH3 |
| -- | ARQ | ARQ INC | -- | $143.50 | 41 | BBXZ194 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $143.33 | 11 | BGMGBT3 |
| -- | ACU | ACME UNITED CORP | -- | $142.84 | 04 | 2006329 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $142.80 | 42 | BJ9J282 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $141.24 | 06 | BV2D081 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $140.70 | 06 | BT06V07 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $140.60 | 37 | BKVK9N4 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $139.86 | 21 | BNNRMX5 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $139.20 | 116 | 2492337 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $138.88 | 16 | BD2ZJQ2 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $138.80 | 10 | 2867805 |
| -- | DMRC | DIGIMARC CORP | -- | $138.40 | 20 | B3F05P5 |
| -- | BOOM | DMC GLOBAL INC | -- | $138.25 | 25 | BYN8NH6 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $138.00 | 03 | BMQ67R1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $137.25 | 15 | B1FL1D4 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $136.30 | 10 | BL1J6B5 |
| -- | LZM | LIFEZONE METALS LTD | -- | $136.08 | 36 | BLCY1J2 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $135.88 | 79 | BD079V5 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $134.90 | 10 | B8XBPS8 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $133.90 | 26 | 2117920 |
| -- | EHTH | EHEALTH INC | -- | $133.20 | 37 | B1G0F83 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $132.48 | 03 | B8GPQW8 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $132.30 | 45 | BF329J9 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $132.00 | 16 | BMFZKV4 |
| -- | EML | EASTERN CO/THE | -- | $131.60 | 07 | 2300087 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $131.10 | 23 | BN0VNB5 |
| -- | OFLX | OMEGA FLEX INC | -- | $131.00 | 05 | B0FPH75 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $130.78 | 26 | BNKLRT1 |
| -- | HNVR | HANOVER BANCORP INC | -- | $130.56 | 06 | BQB4DZ8 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $127.80 | 09 | 2572604 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $127.44 | 09 | BF22688 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $126.90 | 06 | BD6D8Y3 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $124.67 | 13 | BMCCS58 |
| -- | CLAR | CLARUS CORP | -- | $124.64 | 38 | BF5QHG2 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $124.63 | 121 | BNC2MS6 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $124.20 | 54 | BPG9931 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $123.69 | 31 | BSHSLK9 |
| -- | JILL | J. JILL INC | -- | $123.57 | 09 | BN941G6 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $123.50 | 50 | BVVM4K9 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $122.64 | 28 | 2166397 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $122.40 | 16 | BP5GWR8 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $122.32 | 44 | BYMG199 |
| -- | SCLX | SCILEX HOLDING CO | -- | $122.22 | 07 | BTHWR44 |
| -- | NODK | NI HOLDINGS INC | -- | $121.05 | 09 | BF2CWX5 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $120.54 | 14 | 2864301 |
| -- | LNSR | LENSAR INC | -- | $120.48 | 12 | BM8F4N1 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $120.42 | 09 | B066PX9 |
| -- | ARAY | ACCURAY INC | -- | $120.22 | 130 | B1R2HW6 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $120.12 | 77 | BLBNS33 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $119.34 | 117 | BTCK7D2 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $119.00 | 25 | BGPYWG8 |
| -- | SPWR | SUNPOWER INC | -- | $117.81 | 77 | BQPDJX1 |
| -- | EVI | EVI INDUSTRIES INC | -- | $117.06 | 06 | BGSPSG0 |
| -- | AEYE | AUDIOEYE INC | -- | $116.70 | 10 | BD6JFC8 |
| -- | SATL | SATELLOGIC INC-A | -- | $116.16 | 88 | BT8QHD4 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $116.10 | 45 | BMGSDK2 |
| -- | CXDO | CREXENDO INC | -- | $114.57 | 19 | 2963305 |
| -- | CFBK | CF BANKSHARES INC | -- | $114.30 | 05 | BN2XDN1 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $114.14 | 26 | BLLCYB0 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $114.08 | 46 | BV4K5L8 |
| -- | HFFG | HF FOODS GROUP INC | -- | $113.73 | 51 | BYZLWZ4 |
| -- | EXFY | EXPENSIFY INC - A | -- | $113.19 | 77 | BL98829 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $112.62 | 06 | 2718969 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $112.35 | 107 | BN4RCJ0 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $111.60 | 72 | BM90L23 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $109.92 | 24 | BRBDTR6 |
| -- | ZVIA | ZEVIA PBC-A | -- | $108.79 | 43 | BNLYJG0 |
| -- | NPWR | NET POWER INC | -- | $108.79 | 43 | BRDV332 |
| -- | ALEC | ALECTOR INC | -- | $108.58 | 89 | BJ4LDC4 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $108.35 | 05 | 2031923 |
| -- | DCGO | DOCGO INC | -- | $107.43 | 117 | BKP4P23 |
| -- | CARL | CARLSMED INC | -- | $106.56 | 09 | BV1DMD1 |
| -- | NMAX | NEWSMAX INC | -- | $105.98 | 14 | BT9TQK2 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $105.75 | 09 | BPLV664 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $103.65 | 15 | 2398855 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $102.88 | 16 | BMDMZV2 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $100.59 | 21 | BL970N1 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $100.10 | 14 | BQB9HM8 |
| -- | FF | FUTUREFUEL CORP | -- | $99.20 | 32 | B3BBRD4 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $98.52 | 12 | 2223872 |
| -- | CSPI | CSP INC | -- | $98.37 | 09 | 2160689 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $97.50 | 03 | 2480707 |
| -- | NKTX | NKARTA INC | -- | $96.66 | 54 | BK80YJ8 |
| -- | OM | OUTSET MEDICAL INC | -- | $95.97 | 21 | BPW7PH5 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $95.52 | 16 | BPG9KV6 |
| -- | PMTS | CPI CARD GROUP INC | -- | $95.20 | 08 | BD9GDZ5 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $94.94 | 101 | B02T2D1 |
| -- | ELA | ENVELA CORP | -- | $94.77 | 09 | BK8WN64 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $93.12 | 24 | BF4HN46 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $92.82 | 91 | BMCCHR3 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $91.83 | 05 | BNGH209 |
| -- | BYND | BEYOND MEAT INC | -- | $91.72 | 94 | BJ1FDK7 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $91.28 | 14 | 2929705 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $91.28 | 28 | 2444123 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $90.86 | 02 | 2901480 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $90.84 | 12 | BQ6BQM2 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $90.36 | 03 | BSVLTH7 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $89.60 | 14 | BYYMYP2 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $89.10 | 11 | 2737102 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $88.45 | 112 | BNM4710 |
| -- | BTMD | BIOTE CORP -A | -- | $88.43 | 37 | BMBPL15 |
| -- | GAIA | GAIA INC | -- | $87.56 | 22 | BD0R8F2 |
| -- | PDEX | PRO-DEX INC | -- | $86.73 | 03 | 2704292 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $85.26 | 58 | BMDCQG4 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $84.84 | 06 | BVPKHC2 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $84.63 | 21 | BN96366 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $82.94 | 26 | BSKPBC9 |
| -- | BARK | BARK INC | -- | $81.97 | 118 | BNVVLD2 |
| -- | ATOM | ATOMERA INC | -- | $81.03 | 37 | BD0NG78 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $79.83 | 09 | BSD51T3 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $79.30 | 65 | BW9RTJ7 |
| -- | SMTI | SANARA MEDTECH INC | -- | $76.24 | 04 | BJDQMV2 |
| -- | SSTI | SOUNDTHINKING INC | -- | $75.12 | 12 | BF1STB1 |
| -- | ATYR | ATYR PHARMA INC | -- | $74.95 | 111 | BGMGBW6 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $73.22 | 07 | BTXQTX3 |
| -- | PAMT | PAMT CORP | -- | $73.12 | 08 | 2669090 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $71.25 | 114 | BP2BRR1 |
| -- | NRDY | NERDY INC | -- | $69.64 | 75 | BNZJTJ4 |
| -- | EEX | EMERALD HOLDING INC | -- | $68.76 | 18 | BKT61V6 |
| -- | STIM | NEURONETICS INC | -- | $68.54 | 46 | BFXH9H2 |
| -- | LUNG | PULMONX CORP | -- | $67.62 | 49 | BL72R71 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $66.25 | 25 | BF950B1 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $66.04 | 04 | BYQQ1Q2 |
| -- | CLPR | CLIPPER REALTY INC | -- | $65.88 | 18 | BYPD5H3 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $65.04 | 08 | BLF0C50 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $64.94 | 17 | BLBQL66 |
| -- | RCEL | AVITA MEDICAL INC | -- | $63.20 | 16 | BMX0JN6 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $63.02 | 23 | BMPRJ46 |
| -- | HQI | HIREQUEST INC | -- | $62.72 | 07 | BKV2L01 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $61.88 | 14 | BP7L561 |
| -- | ILLR | TRILLER GROUP INC | -- | $61.02 | 132 | BRK1ZQ2 |
| -- | SKIL | SKILLSOFT CORP | -- | $60.18 | 06 | BMCZQ19 |
| -- | NL | NL INDUSTRIES | -- | $59.18 | 11 | 2618069 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $58.56 | 06 | BHPRQX9 |
| -- | OPAL | OPAL FUELS INC-A | -- | $58.19 | 27 | BLBM4T8 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $57.75 | 33 | BSF04R5 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $57.57 | 19 | BPJPN12 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $56.96 | 16 | BPCJW03 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $56.03 | 13 | BMW66S9 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $55.49 | 31 | BDBFK59 |
| -- | TZOO | TRAVELZOO | -- | $54.00 | 08 | BGDFSM1 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $53.64 | 18 | BMGC348 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $51.60 | 57 | BS88BX1 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $51.48 | 18 | 2799384 |
| -- | KRRO | KORRO BIO INC | -- | $51.28 | 08 | BSBJKP6 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $50.28 | 24 | BN45Q70 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $48.16 | 28 | BRBR2C4 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $47.52 | 16 | BMTY4G0 |
| -- | CURV | TORRID HOLDINGS INC | -- | $47.30 | 43 | BMBR9W8 |
| -- | SLSN | SOLESENCE INC | -- | $47.04 | 24 | 2129044 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $46.80 | 08 | BPLQD35 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $44.54 | 02 | 2201908 |
| -- | SVCO | SILVACO GROUP INC | -- | $42.50 | 10 | BQMQ1G0 |
| -- | KG | KESTREL GROUP | -- | $42.27 | 03 | BVMTJ48 |
| -- | INMB | INMUNE BIO INC | -- | $40.77 | 27 | BJKGLW9 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $37.40 | 04 | BMY3785 |
| -- | CV | CAPSOVISION INC | -- | $37.31 | 07 | BN2T823 |
| -- | VALU | VALUE LINE INC | -- | $36.31 | 01 | 2926751 |
| -- | VHI | VALHI INC | -- | $35.85 | 03 | BMG4NS8 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $35.42 | 14 | BS84LD9 |
| -- | TSE | TRINSEO PLC | -- | $34.46 | 44 | BP48297 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $34.20 | 45 | BSJQ7W5 |
| -- | COOK | TRAEGER INC | -- | $33.21 | 42 | BN72WR0 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $33.02 | 04 | BV6KRV0 |
| -- | NXXT | NEXTNRG INC | -- | $31.92 | 24 | BTXQRN9 |
| -- | TEAD | TEADS HOLDING CO | -- | $31.86 | 46 | BNXL732 |
| -- | MKTW | MARKETWISE INC | -- | $31.64 | 02 | BQT1YT2 |
| -- | NEON | NEONODE INC | -- | $30.30 | 15 | BFFJPG7 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $30.00 | 02 | 2615974 |
| -- | MYO | MYOMO INC | -- | $28.89 | 40 | BKRMRM9 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $23.94 | 07 | BNG5DX3 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.58 | 06 | BTRDLX4 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $22.76 | 27 | BMG71Z0 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $22.12 | 07 | BQKMW89 |
| -- | VRM | VROOM INC | -- | $19.02 | 01 | BTJS535 |
| -- | USGO | US GOLDMINING INC | -- | $18.70 | 02 | BQXQVD6 |
| -- | ARAI | ARRIVE AI INC | -- | $18.25 | 05 | BMHDRN7 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $17.08 | 38 | BPG5P75 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $16.10 | 07 | BP5JF56 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $14.45 | 05 | BMTY448 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $13.25 | 01 | BRXYZ79 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $12.60 | 04 | BS2FLY9 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.52 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $03.70 | 06 | BPLQFH3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| 5.29% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,283,876 | -- | 886 | -- |
| 4.62% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,121,580 | -- | 774 | -- |
| 3.74% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 907,564 | -- | 473 | -- |
| 3.64% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 883,407 | -- | 133 | -- |
| 2.74% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 665,803 | -- | 347 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 28,175 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 25,827 | -- | 11 | -- |
| -11.29% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,741,700 | -- | -38 | -- |
| -- | -- | TREASURY BILL | -- | $16,125,278.99 | 16,250,000 | BRT7WT3 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,672,220.86 | 4,672,221 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
