HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
ETF & Index
Prospectus & Regulatory
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 2/28/2026
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.94% | 2.95% | 5.76% | 2.67% | 8.65% | 6.26% | 2.52% | 3.82% | 2.76% | 07/12/2011 |
| HDG Market Price | 0.92% | 2.94% | 5.76% | 2.48% | 8.72% | 6.20% | 2.44% | 3.80% | 2.75% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.99% | 3.35% | 6.35% | 2.92% | 9.70% | 7.21% | 3.54% | 4.83% | 3.76% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG NAV | 0.27% | 1.50% | 5.42% | 6.96% | 6.96% | 6.45% | 2.59% | 3.27% | 2.60% | 07/12/2011 |
| HDG Market Price | 0.44% | 1.68% | 5.59% | 7.18% | 7.18% | 6.47% | 2.61% | 3.25% | 2.61% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 0.41% | 1.76% | 5.87% | 7.77% | 7.77% | 7.31% | 3.58% | 4.25% | 3.59% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/13/2026- NAV $51.78
- NAV Change $-0.07
- Market Price $51.73
- Market Price Change $-0.05
- Trading Volume (M) 1,264
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Options Available Yes
Price
as of 3/13/2026- NAV $51.78
- NAV Change $-0.07
- Market Price $51.73
- Market Price Change $-0.05
- Trading Volume (M) 1,264
- View Premium / Discount
Distributions
as of 2/28/2026- Distribution Frequency Quarterly
- SEC 30-Day Yield 2.04%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- 12-Month Yield 2.48%
12-Month Yield represents the sum of the funds dividends for the last 12 months divided by the sum of the last month's NAV and any capital gain distributions made over the past 12 months.
- Distribution Details
Expenses with Contractual Waiver through September 30, 2026. Without the fee waiver performance would likely be lower.
Exposures
Index as of 3/03/2026
Holdings
as of 3/13/2026
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.16% | BE | BLOOM ENERGY CORP- A | -- | $37,700.44 | 244 | BDD1BB8 |
| 0.09% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $20,124.99 | 171 | BLD13F2 |
| 0.09% | FN | FABRINET | -- | $20,085.60 | 40 | B4JSZL8 |
| 0.08% | NXT | NEXTPOWER INC-CL A | -- | $19,501.32 | 163 | BR1GTS6 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $17,681.06 | 202 | 2512149 |
| 0.07% | SATS | ECHOSTAR CORP-A | -- | $16,359.34 | 151 | B2NC471 |
| 0.06% | CDE | COEUR MINING INC | -- | $14,415.66 | 714 | 2208136 |
| 0.06% | HL | HECLA MINING CO | -- | $13,903.49 | 709 | 2418601 |
| 0.06% | ENSG | ENSIGN GROUP INC/THE | -- | $13,211.73 | 63 | B1YWPP8 |
| 0.06% | STRL | STERLING INFRASTRUCTURE INC | -- | $13,137.96 | 33 | 2632876 |
| 0.06% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $12,684.84 | 42 | 2049175 |
| 0.05% | IONQ | IONQ INC | -- | $12,433.46 | 377 | BP484B3 |
| 0.05% | BBIO | BRIDGEBIO PHARMA INC | -- | $12,285.57 | 177 | BK1KWG8 |
| 0.05% | GH | GUARDANT HEALTH INC | -- | $11,541.15 | 135 | BFXC911 |
| 0.05% | RMBS | RAMBUS INC | -- | $11,281.20 | 120 | 2721967 |
| 0.05% | MOD | MODINE MANUFACTURING CO | -- | $10,935.32 | 58 | 2598354 |
| 0.05% | SPXC | SPX TECHNOLOGIES INC | -- | $10,770.30 | 54 | BQ1L7V3 |
| 0.05% | DY | DYCOM INDUSTRIES INC | -- | $10,764.13 | 31 | 2289841 |
| 0.05% | IDCC | INTERDIGITAL INC | -- | $10,413.03 | 29 | 2465737 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,340.00 | 50 | B19HNF4 |
| 0.04% | TTMI | TTM TECHNOLOGIES | -- | $10,332.96 | 114 | 2635659 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $10,047.53 | 251 | BMP8TL6 |
| 0.04% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $9,806.08 | 188 | BQWNKQ4 |
| 0.04% | MOG/A | MOOG INC-CLASS A | -- | $9,349.29 | 31 | 2601218 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,341.43 | 21 | BD59BS7 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,231.80 | 31 | 2943620 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $8,940.78 | 81 | 2918510 |
| 0.04% | AVAV | AEROVIRONMENT INC | -- | $8,696.94 | 42 | B1P5YY8 |
| 0.04% | FCFS | FIRSTCASH HOLDINGS INC | -- | $8,495.08 | 44 | BMF5Q83 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $8,388.90 | 390 | 2658441 |
| 0.04% | SMTC | SEMTECH CORP | -- | $8,230.45 | 97 | 2795542 |
| 0.04% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $8,147.40 | 148 | BYQBFJ8 |
| 0.03% | PRIM | PRIMORIS SERVICES CORP | -- | $8,010.00 | 60 | B1GC200 |
| 0.03% | JXN | JACKSON FINANCIAL INC-A | -- | $7,991.83 | 77 | BMFX6P4 |
| 0.03% | PRAX | PRAXIS PRECISION MEDICINES I | -- | $7,936.65 | 27 | BQ721R4 |
| 0.03% | SITM | SITIME CORP | -- | $7,827.12 | 24 | BKS48R6 |
| 0.03% | FORM | FORMFACTOR INC | -- | $7,823.04 | 87 | 2891826 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,807.80 | 130 | BBBSBJ5 |
| 0.03% | FLR | FLUOR CORP | -- | $7,743.60 | 180 | 2696838 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $7,682.64 | 168 | BMV1ZD3 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $7,650.78 | 29 | 2321583 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,571.44 | 124 | 2213260 |
| 0.03% | PCVX | VAXCYTE INC | -- | $7,532.04 | 138 | BKPVGH6 |
| 0.03% | JBTM | JBT MAREL CORP | -- | $7,519.12 | 58 | B3BRJZ8 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,505.84 | 68 | B03L311 |
| 0.03% | SM | SM ENERGY CO | -- | $7,447.62 | 278 | 2764188 |
| 0.03% | TEX | TEREX CORP | -- | $7,426.25 | 125 | 2884224 |
| 0.03% | VIAV | VIAVI SOLUTIONS INC | -- | $7,402.59 | 247 | BYXB201 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $7,401.94 | 26 | BJSP4C9 |
| 0.03% | HQY | HEALTHEQUITY INC | -- | $7,391.95 | 95 | BP8XZL1 |
| 0.03% | SLAB | SILICON LABORATORIES INC | -- | $7,308.00 | 36 | 2568131 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,279.74 | 221 | BFFK0X2 |
| 0.03% | SANM | SANMINA CORP | -- | $7,261.60 | 58 | B92RRW2 |
| 0.03% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $7,205.87 | 311 | BNZJHY5 |
| 0.03% | AXSM | AXSOME THERAPEUTICS INC | -- | $7,179.68 | 46 | BYZR4X4 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $7,168.25 | 265 | BMCNFN8 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $7,134.12 | 532 | B0VLLY2 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,088.52 | 114 | B3N4753 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $7,063.14 | 67 | 2333986 |
| 0.03% | OKLO | OKLO INC | -- | $7,062.77 | 121 | BMD78K7 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $7,058.32 | 1,063 | BMDH249 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $7,056.98 | 49 | 2193544 |
| 0.03% | KRYS | KRYSTAL BIOTECH INC | -- | $6,923.28 | 28 | BD6JX35 |
| 0.03% | AGX | ARGAN INC | -- | $6,874.65 | 15 | 2804501 |
| 0.03% | ENS | ENERSYS | -- | $6,762.00 | 42 | B020GQ5 |
| 0.03% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $6,753.60 | 126 | B125XQ6 |
| 0.03% | GATX | GATX CORP | -- | $6,740.00 | 40 | 2362128 |
| 0.03% | AROC | ARCHROCK INC | -- | $6,645.12 | 192 | BYRGSX7 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,591.20 | 112 | 2707826 |
| 0.03% | RIG | TRANSOCEAN LTD | -- | $6,582.60 | 1,035 | B3KFWW1 |
| 0.03% | PL | PLANET LABS PBC | -- | $6,569.35 | 265 | BM8JV32 |
| 0.03% | VAL | VALARIS LTD | -- | $6,561.80 | 70 | BMY0YX0 |
| 0.03% | QBTS | D-WAVE QUANTUM INC | -- | $6,546.15 | 373 | BMCCXH5 |
| 0.03% | NE | NOBLE CORP PLC | -- | $6,528.30 | 141 | BN2QTL0 |
| 0.03% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $6,486.27 | 67 | BDW0D09 |
| 0.03% | SSRM | SSR MINING INC | -- | $6,396.86 | 227 | BF7MQ72 |
| 0.03% | VSAT | VIASAT INC | -- | $6,367.32 | 138 | 2946243 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,362.16 | 541 | 2935326 |
| 0.03% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $6,336.72 | 72 | 2831888 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $6,334.40 | 107 | B832462 |
| 0.03% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $6,273.88 | 134 | BSPS5M1 |
| 0.03% | BCPC | BALCHEM CORP | -- | $6,254.11 | 37 | 2072074 |
| 0.03% | NJR | NEW JERSEY RESOURCES CORP | -- | $6,221.78 | 113 | 2630513 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $6,217.64 | 143 | 2370585 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,201.03 | 69 | B8QV5C9 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,166.30 | 70 | 2120490 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $6,157.54 | 106 | BFWGXR8 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,112.08 | 156 | 2905794 |
| 0.03% | CNX | CNX RESOURCES CORP | -- | $6,110.30 | 145 | BF3FTF4 |
| 0.03% | KRG | KITE REALTY GROUP TRUST | -- | $6,083.88 | 242 | BPBSZJ1 |
| 0.03% | SR | SPIRE INC | -- | $6,029.40 | 65 | BYXJQG9 |
| 0.03% | GKOS | GLAUKOS CORP | -- | $6,015.24 | 62 | BYMWL19 |
| 0.03% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $6,003.40 | 65 | BDCBCD8 |
| 0.03% | LNTH | LANTHEUS HOLDINGS INC | -- | $5,961.75 | 75 | BP8S8J5 |
| 0.03% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,959.00 | 202 | BF2GC59 |
| 0.03% | BKH | BLACK HILLS CORP | -- | $5,941.72 | 82 | 2101741 |
| 0.03% | COMP | COMPASS INC - CLASS A | -- | $5,928.48 | 716 | BN770G0 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $5,926.44 | 52 | BDT5M66 |
| 0.03% | GVA | GRANITE CONSTRUCTION INC | -- | $5,915.77 | 49 | 2381189 |
| 0.03% | OGS | ONE GAS INC | -- | $5,861.83 | 67 | BJ0KXV4 |
| 0.03% | VSEC | VSE CORP | -- | $5,848.20 | 30 | 2926773 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $5,830.50 | 65 | BMQ60Q1 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $5,819.54 | 94 | 2415497 |
| 0.03% | NPO | ENPRO INC | -- | $5,777.04 | 24 | 2951292 |
| 0.02% | RGTI | RIGETTI COMPUTING INC | -- | $5,756.52 | 356 | BN45WL6 |
| 0.02% | PLXS | PLEXUS CORP | -- | $5,722.20 | 30 | 2692160 |
| 0.02% | ACA | ARCOSA INC | -- | $5,706.72 | 54 | BGPZ5W8 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,696.35 | 55 | BMQ8XV3 |
| 0.02% | HIMS | HIMS & HERS HEALTH INC | -- | $5,647.56 | 228 | BN46048 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,636.73 | 57 | BR1Z682 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,610.63 | 87 | B17VCN9 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $5,579.74 | 34 | BRS6600 |
| 0.02% | JOBY | JOBY AVIATION INC | -- | $5,577.50 | 575 | BMCRLL0 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,563.32 | 74 | 2038849 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $5,558.31 | 151 | 2611206 |
| 0.02% | POWL | POWELL INDUSTRIES INC | -- | $5,529.81 | 11 | 2697422 |
| 0.02% | HOMB | HOME BANCSHARES INC | -- | $5,525.10 | 210 | B17MTL9 |
| 0.02% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $5,516.64 | 144 | BPJM8Q3 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $5,484.08 | 56 | BMVBZD3 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,464.30 | 265 | B5NLBP6 |
| 0.02% | RIOT | RIOT PLATFORMS INC | -- | $5,461.56 | 389 | BD9F675 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,453.70 | 159 | BFZ9DB8 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,366.70 | 141 | BN48ZR2 |
| 0.02% | PIPR | PIPER SANDLER COS | -- | $5,363.70 | 19 | 2227089 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $5,326.27 | 323 | BN70TG2 |
| 0.02% | LBRT | LIBERTY ENERGY INC | -- | $5,318.72 | 176 | BDCWFT8 |
| 0.02% | XENE | XENON PHARMACEUTICALS INC | -- | $5,302.08 | 96 | BRJ3GY4 |
| 0.02% | COGT | COGENT BIOSCIENCES INC | -- | $5,270.00 | 155 | BLR6XK8 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $5,261.01 | 93 | BNRR1B2 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,249.65 | 283 | 2543967 |
| 0.02% | MATX | MATSON INC | -- | $5,240.90 | 35 | B8GNC91 |
| 0.02% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $5,215.88 | 76 | BNC23Q1 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,213.62 | 178 | BKM5C62 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,195.88 | 68 | 2766173 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,182.40 | 82 | BFYF094 |
| 0.02% | HUT | HUT 8 CORP | -- | $5,170.24 | 107 | BQQ8816 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,165.48 | 61 | BGK38H3 |
| 0.02% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $5,155.42 | 59 | BF2YWG4 |
| 0.02% | CIFR | CIPHER DIGITAL INC | -- | $5,096.96 | 362 | BMZ8604 |
| 0.02% | KGS | KODIAK GAS SERVICES INC | -- | $5,094.80 | 94 | BQLSDK5 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $5,040.54 | 82 | BMBK002 |
| 0.02% | BDC | BELDEN INC | -- | $5,039.32 | 44 | B01WL78 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,032.29 | 47 | 2691305 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,024.56 | 181 | B3P6D26 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $5,022.08 | 64 | BPLL4V5 |
| 0.02% | MIR | MIRION TECHNOLOGIES INC | -- | $4,990.23 | 267 | BMG3PQ7 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $4,981.49 | 151 | 2173911 |
| 0.02% | KYMR | KYMERA THERAPEUTICS INC | -- | $4,978.89 | 63 | BMPRZV5 |
| 0.02% | WULF | TERAWULF INC | -- | $4,958.46 | 338 | BNBRMS2 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,936.96 | 58 | BF2X272 |
| 0.02% | MTH | MERITAGE HOMES CORP | -- | $4,920.24 | 78 | 2601326 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $4,881.87 | 63 | 2814005 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,876.56 | 18 | 2111579 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,864.92 | 142 | BYMYT66 |
| 0.02% | BMI | BADGER METER INC | -- | $4,837.47 | 33 | 2069128 |
| 0.02% | REZI | RESIDEO TECHNOLOGIES INC | -- | $4,832.64 | 144 | BFD1TJ6 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,826.76 | 174 | B15RZR4 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,815.76 | 136 | B9HHD96 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,810.74 | 111 | B6YR5K3 |
| 0.02% | FOLD | AMICUS THERAPEUTICS INC | -- | $4,770.84 | 332 | B19FQ48 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,760.85 | 255 | BFV4XW8 |
| 0.02% | CRSP | CRISPR THERAPEUTICS AG | -- | $4,728.75 | 97 | BDHF4K6 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,720.98 | 69 | B03PGL4 |
| 0.02% | RDNT | RADNET INC | -- | $4,718.84 | 76 | B1JNG19 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,718.52 | 51 | 2977209 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,711.04 | 136 | BDVPZV0 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,680.46 | 109 | 2367963 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,670.40 | 40 | BD8S5H8 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,641.13 | 247 | BMXL9H3 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,617.72 | 18 | BYQD1J6 |
| 0.02% | ITRI | ITRON INC | -- | $4,590.00 | 51 | 2471949 |
| 0.02% | ACIW | ACI WORLDWIDE INC | -- | $4,573.55 | 115 | 2889155 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,568.76 | 37 | BK6TM04 |
| 0.02% | MMS | MAXIMUS INC | -- | $4,561.83 | 63 | 2018669 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $4,546.75 | 65 | 2580555 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $4,533.28 | 58 | 2144047 |
| 0.02% | TGTX | TG THERAPEUTICS INC | -- | $4,529.52 | 162 | B828K63 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $4,528.80 | 185 | 2055718 |
| 0.02% | VICR | VICOR CORP | -- | $4,486.82 | 26 | 2930774 |
| 0.02% | AIR | AAR CORP | -- | $4,484.04 | 44 | 2001119 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $4,469.31 | 09 | 2787022 |
| 0.02% | TERN | TERNS PHARMACEUTICALS INC | -- | $4,465.92 | 96 | BMDJ0C9 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,464.02 | 22 | 2501578 |
| 0.02% | MYRG | MYR GROUP INC/DELAWARE | -- | $4,439.21 | 17 | B3CLS18 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $4,434.00 | 150 | 2266026 |
| 0.02% | OUT | OUTFRONT MEDIA INC | -- | $4,433.86 | 166 | BTFK8V4 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,428.84 | 52 | 2626125 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,427.60 | 10 | BD978B9 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,418.40 | 168 | BPH0546 |
| 0.02% | SKT | TANGER INC | -- | $4,393.75 | 125 | 2874582 |
| 0.02% | UNF | UNIFIRST CORP/MA | -- | $4,372.96 | 16 | 2466428 |
| 0.02% | TPH | TRI POINTE HOMES INC | -- | $4,352.20 | 94 | B92CQF3 |
| 0.02% | ACLX | ARCELLX INC | -- | $4,346.82 | 38 | BPCJ1Q2 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $4,322.12 | 22 | 2855855 |
| 0.02% | PSMT | PRICESMART INC | -- | $4,314.33 | 29 | 2092942 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $4,311.88 | 68 | 2933438 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $4,304.65 | 49 | 2158781 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $4,295.25 | 83 | BLG38Q1 |
| 0.02% | YOU | CLEAR SECURE INC -CLASS A | -- | $4,284.48 | 96 | BLD30T1 |
| 0.02% | VISN | VISTANCE NETWORKS INC | -- | $4,274.37 | 243 | BFRBX34 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,266.09 | 107 | 2657750 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,256.72 | 52 | 2004185 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,241.54 | 58 | BMH0MP5 |
| 0.02% | ACHR | ARCHER AVIATION INC-A | -- | $4,239.09 | 703 | BMHVDS8 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,237.08 | 268 | BCRYTK1 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,226.24 | 04 | BGM1B98 |
| 0.02% | TDW | TIDEWATER INC | -- | $4,221.80 | 55 | BDFGDQ0 |
| 0.02% | CVSA | COVISTA INC | -- | $4,204.40 | 40 | BZ12TX5 |
| 0.02% | INDV | INDIVIOR PHARMACEUTICALS INC | -- | $4,199.85 | 135 | BTZRLN8 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $4,198.66 | 68 | 2966876 |
| 0.02% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $4,198.60 | 14 | 2121352 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,190.05 | 47 | 2923741 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,185.44 | 56 | 2447821 |
| 0.02% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $4,170.36 | 46 | BJDX8Y8 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,169.16 | 74 | BN7K304 |
| 0.02% | FLG | FLAGSTAR BANK NA | -- | $4,135.80 | 339 | BT6MM39 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $4,116.89 | 61 | BJTJGC4 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,116.28 | 61 | 2243911 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,115.16 | 36 | 2673154 |
| 0.02% | CELC | CELCUITY INC | -- | $4,111.92 | 36 | BDH6M05 |
| 0.02% | DAN | DANA INC | -- | $4,110.78 | 131 | B2PFJR3 |
| 0.02% | CBT | CABOT CORP | -- | $4,099.91 | 59 | 2162500 |
| 0.02% | QLYS | QUALYS INC | -- | $4,088.11 | 41 | B7XJTN8 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,086.41 | 109 | BDD19F8 |
| 0.02% | AZZ | AZZ INC | -- | $4,085.40 | 33 | 2067672 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,074.41 | 211 | BN93088 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,071.84 | 136 | 2862156 |
| 0.02% | IRTC | IRHYTHM HOLDINGS INC | -- | $4,068.00 | 36 | BYT4ST5 |
| 0.02% | LRN | STRIDE INC | -- | $4,049.28 | 48 | BLD5321 |
| 0.02% | PBF | PBF ENERGY INC-CLASS A | -- | $4,045.50 | 93 | B7F4TJ7 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,028.40 | 45 | 2814210 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $4,022.09 | 127 | 2756152 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,988.95 | 203 | 2356585 |
| 0.02% | CGON | CG ONCOLOGY INC | -- | $3,985.98 | 62 | BRBCSP4 |
| 0.02% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $3,983.16 | 19 | BQXKDH6 |
| 0.02% | PTEN | PATTERSON-UTI ENERGY INC | -- | $3,982.23 | 387 | 2672537 |
| 0.02% | CVLT | COMMVAULT SYSTEMS INC | -- | $3,948.00 | 50 | B142B38 |
| 0.02% | KAI | KADANT INC | -- | $3,947.45 | 13 | 2769978 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $3,920.76 | 36 | BZBZ020 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $3,909.13 | 43 | 2350383 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $3,908.70 | 258 | B9NSBM2 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $3,907.73 | 157 | BVB3BV2 |
| 0.02% | WSFS | WSFS FINANCIAL CORP | -- | $3,888.64 | 62 | 2940375 |
| 0.02% | STNE | STONECO LTD-A | -- | $3,866.80 | 280 | BGKG6M3 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,866.28 | 404 | BRJTVC5 |
| 0.02% | MARA | MARA HOLDINGS INC | -- | $3,858.48 | 414 | BLR7B52 |
| 0.02% | HP | HELMERICH & PAYNE | -- | $3,850.20 | 108 | 2420101 |
| 0.02% | EXPO | EXPONENT INC | -- | $3,840.09 | 57 | 2330318 |
| 0.02% | FSLY | FASTLY INC - CLASS A | -- | $3,834.48 | 156 | BJN4MY9 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,770.67 | 43 | 2664103 |
| 0.02% | CSTM | CONSTELLIUM SE | -- | $3,765.33 | 153 | BKPR6S5 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $3,746.40 | 210 | BN0TQF4 |
| 0.02% | RNST | RENASANT CORP | -- | $3,744.30 | 105 | 2670809 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $3,737.56 | 43 | BV0LCR0 |
| 0.02% | MHO | M/I HOMES INC | -- | $3,732.59 | 29 | 2549385 |
| 0.02% | KBH | KB HOME | -- | $3,706.50 | 70 | 2485070 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $3,699.45 | 45 | B3CTNK6 |
| 0.02% | LMND | LEMONADE INC | -- | $3,695.05 | 67 | BMGNTQ5 |
| 0.02% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,680.92 | 92 | BFZQ0L8 |
| 0.02% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $3,669.09 | 57 | 2498001 |
| 0.02% | OII | OCEANEERING INTL INC | -- | $3,660.80 | 110 | 2655583 |
| 0.02% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,648.03 | 51 | 2762030 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $3,637.35 | 177 | 2296926 |
| 0.02% | TGNA | TEGNA INC | -- | $3,633.70 | 179 | BZ0P3Z5 |
| 0.02% | AVA | AVISTA CORP | -- | $3,628.17 | 91 | 2942605 |
| 0.02% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,620.97 | 27 | BRYQ4L1 |
| 0.02% | NATL | NCR ATLEOS CORP | -- | $3,613.74 | 82 | BRRD6G8 |
| 0.02% | BKD | BROOKDALE SENIOR LIVING INC | -- | $3,610.46 | 259 | B0PZN33 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $3,596.82 | 453 | B011WL6 |
| 0.02% | BKU | BANKUNITED INC | -- | $3,594.36 | 84 | B3NNTZ4 |
| 0.02% | LIVN | LIVANOVA PLC | -- | $3,566.06 | 61 | BYMT0J1 |
| 0.02% | GPOR | GULFPORT ENERGY CORP | -- | $3,539.52 | 18 | BND7X43 |
| 0.02% | WSBC | WESBANCO INC | -- | $3,532.98 | 106 | 2953782 |
| 0.02% | PRM | PERIMETER SOLUTIONS INC | -- | $3,527.80 | 155 | BL9XML1 |
| 0.02% | WHD | CACTUS INC - A | -- | $3,523.36 | 76 | BF1GM16 |
| 0.02% | KFY | KORN FERRY | -- | $3,519.44 | 58 | 2386849 |
| 0.02% | NG | NOVAGOLD RESOURCES INC | -- | $3,518.58 | 338 | 2206903 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $3,517.02 | 78 | BLFDXF6 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,506.12 | 74 | 2264235 |
| 0.02% | AVNT | AVIENT CORP | -- | $3,496.56 | 102 | BMHWY55 |
| 0.02% | PLMR | PALOMAR HOLDINGS INC | -- | $3,485.51 | 29 | BJYLZK6 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $3,465.91 | 67 | 2822019 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $3,454.22 | 77 | BNNTGH3 |
| 0.01% | WK | WORKIVA INC | -- | $3,449.04 | 56 | BSS6HY8 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,397.95 | 27 | 2451918 |
| 0.01% | CALX | CALIX INC | -- | $3,388.19 | 67 | B3S4L67 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,388.00 | 50 | 2681760 |
| 0.01% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,379.75 | 55 | B0650P3 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,379.09 | 26 | 2190750 |
| 0.01% | WDFC | WD-40 CO | -- | $3,374.40 | 15 | 2944742 |
| 0.01% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,360.05 | 59 | 2222062 |
| 0.01% | PJT | PJT PARTNERS INC - A | -- | $3,359.20 | 26 | BYNWB63 |
| 0.01% | QTWO | Q2 HOLDINGS INC | -- | $3,332.70 | 69 | BKM4KV0 |
| 0.01% | MZTI | MARZETTI COMPANY/THE | -- | $3,331.90 | 22 | 2503206 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $3,319.50 | 50 | BHXD297 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,313.00 | 100 | B4RGHN0 |
| 0.01% | FUL | H.B. FULLER CO. | -- | $3,309.86 | 61 | 2354664 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $3,301.48 | 13 | 2840174 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $3,286.08 | 56 | BRJMM32 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,285.12 | 177 | B94QHZ0 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $3,276.70 | 31 | BM8MM05 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,266.83 | 49 | BFYVKR0 |
| 0.01% | DIOD | DIODES INC | -- | $3,257.88 | 51 | 2270500 |
| 0.01% | LASR | NLIGHT INC | -- | $3,255.20 | 52 | BFZP4R9 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,251.23 | 43 | 2267171 |
| 0.01% | KMT | KENNAMETAL INC | -- | $3,246.15 | 85 | 2488121 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,245.97 | 87 | BGDW5G5 |
| 0.01% | OPLN | OPENLANE INC | -- | $3,238.56 | 117 | B4Y1MH7 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $3,235.68 | 54 | 2401195 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $3,229.07 | 59 | 2186254 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,215.96 | 44 | 2074070 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $3,211.11 | 189 | BNNLSZ1 |
| 0.01% | VRNS | VARONIS SYSTEMS INC | -- | $3,209.05 | 130 | BJZ2ZR5 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $3,207.10 | 26 | BYQ44Y5 |
| 0.01% | DORM | DORMAN PRODUCTS INC | -- | $3,187.11 | 31 | 2718594 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,176.41 | 43 | 2839268 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $3,153.37 | 263 | BNR4QY1 |
| 0.01% | ITGR | INTEGER HOLDINGS CORP | -- | $3,153.24 | 38 | BD06LM7 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $3,133.41 | 21 | 2012865 |
| 0.01% | CWK | CUSHMAN & WAKEFIELD LTD | -- | $3,132.12 | 258 | BQ3R8B6 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,129.24 | 178 | 2048592 |
| 0.01% | MTRN | MATERION CORP | -- | $3,127.77 | 23 | 2149622 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $3,113.43 | 177 | BGLRLT7 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,109.32 | 54 | BYY9947 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $3,092.55 | 53 | BMHRMK1 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $3,091.70 | 43 | BM9HHL5 |
| 0.01% | HWKN | HAWKINS INC | -- | $3,077.36 | 22 | 2415594 |
| 0.01% | SYRE | SPYRE THERAPEUTICS INC | -- | $3,071.53 | 77 | BQBBDY8 |
| 0.01% | MGEE | MGE ENERGY INC | -- | $3,065.57 | 41 | 2554163 |
| 0.01% | SOUN | SOUNDHOUND AI INC-A | -- | $3,051.40 | 418 | BLDBS68 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,045.26 | 43 | 2463344 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $3,044.36 | 148 | BD2B4V0 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,036.15 | 65 | BSLN6B6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,028.40 | 67 | 2165383 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $3,027.89 | 197 | BPW6ZP0 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $3,025.52 | 118 | BZ16HK0 |
| 0.01% | RUN | SUNRUN INC | -- | $3,022.86 | 249 | BYXB1Y8 |
| 0.01% | CLSK | CLEANSPARK INC | -- | $3,015.84 | 309 | BJDRX78 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $3,015.04 | 112 | 2352806 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $3,013.92 | 56 | BJH08C3 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $3,003.00 | 70 | BNTBRX6 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,996.67 | 129 | B1G7Q03 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $2,996.21 | 161 | 2810133 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $2,994.60 | 60 | B72ZBG4 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $2,993.64 | 52 | 2192392 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $2,990.48 | 116 | B1W7RQ0 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,990.24 | 44 | BMH5RL1 |
| 0.01% | SLG | SL GREEN REALTY CORP | -- | $2,976.80 | 80 | BPGKM57 |
| 0.01% | PII | POLARIS INC | -- | $2,975.37 | 59 | 2692933 |
| 0.01% | WAY | WAYSTAR HOLDING CORP | -- | $2,971.68 | 123 | BSWYNW8 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,965.95 | 45 | BYX60M4 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $2,962.05 | 147 | 2566522 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,960.16 | 42 | 2768663 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,951.76 | 168 | BZ0CTP8 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,945.01 | 89 | BK0VHF6 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,943.57 | 107 | BN6RJM0 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,941.90 | 62 | 2133045 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $2,940.00 | 42 | B9BP4R1 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,931.84 | 144 | 2171603 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $2,922.50 | 250 | BXRTX56 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $2,916.68 | 142 | BTPSGQ9 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $2,911.65 | 35 | BD420Q8 |
| 0.01% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $2,910.60 | 220 | BKY83Q6 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,908.10 | 130 | BSWW195 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,899.76 | 67 | BGKG6G7 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $2,891.57 | 97 | BH65L93 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,883.62 | 31 | BD3WG50 |
| 0.01% | HNI | HNI CORP | -- | $2,875.50 | 71 | 2435246 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $2,867.00 | 188 | BNZJHH8 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $2,864.79 | 139 | 2713317 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,864.16 | 108 | BSNR2T6 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,847.92 | 194 | 2415204 |
| 0.01% | CARG | CARGURUS INC | -- | $2,839.12 | 92 | BF5D6S8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $2,827.20 | 95 | BNNNK51 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $2,818.40 | 130 | BMDP209 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,798.25 | 123 | BKX9VD3 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $2,796.93 | 27 | 2551551 |
| 0.01% | VCYT | VERACYTE INC | -- | $2,795.31 | 87 | BFTWZY0 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,795.24 | 67 | BF5P189 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,791.22 | 67 | 2895163 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,779.84 | 68 | BYSLHX4 |
| 0.01% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $2,776.62 | 33 | BGYTGH3 |
| 0.01% | VC | VISTEON CORP | -- | $2,761.79 | 31 | B4N0JJ6 |
| 0.01% | PI | IMPINJ INC | -- | $2,752.05 | 30 | BYYGJZ9 |
| 0.01% | IBRX | IMMUNITYBIO INC | -- | $2,751.92 | 328 | BNSP0B8 |
| 0.01% | ADEA | ADEIA INC | -- | $2,751.54 | 121 | BPMQ8J5 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $2,748.50 | 50 | B00G0F2 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,743.34 | 146 | 2160645 |
| 0.01% | TENB | TENABLE HOLDINGS INC | -- | $2,739.15 | 135 | BF7J7N6 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,717.88 | 87 | BKP4ZK1 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,705.18 | 82 | B018PR4 |
| 0.01% | WAFD | WAFD INC | -- | $2,700.48 | 87 | 2941981 |
| 0.01% | PLUG | PLUG POWER INC | -- | $2,698.25 | 1,255 | 2508386 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,692.12 | 107 | BK6L288 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,668.80 | 30 | 2578464 |
| 0.01% | NSIT | INSIGHT ENTERPRISES INC | -- | $2,668.38 | 33 | 2475060 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,665.38 | 93 | 2606570 |
| 0.01% | VRRM | VERRA MOBILITY CORP | -- | $2,661.10 | 178 | BFXX5X8 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,655.90 | 90 | 2904627 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,654.04 | 17 | 2673251 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,649.01 | 41 | BD4LHG4 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,648.60 | 41 | B63RTD5 |
| 0.01% | PHIN | PHINIA INC | -- | $2,647.26 | 42 | BPW7PC0 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $2,646.60 | 110 | BLGZN51 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $2,639.52 | 72 | BYVJ8J8 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $2,636.36 | 68 | 2024901 |
| 0.01% | ERAS | ERASCA INC | -- | $2,628.66 | 193 | BNLYBF3 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,611.94 | 73 | BKRQQR9 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,597.28 | 56 | BF5C2N2 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,573.55 | 63 | 2340210 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,557.60 | 92 | BLFGJD5 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $2,552.52 | 89 | BMDH2B6 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $2,549.10 | 87 | BMDPVF7 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $2,546.64 | 36 | 2274922 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $2,544.35 | 151 | B7JB336 |
| 0.01% | DAVE | DAVE INC | -- | $2,544.24 | 12 | BPXYZZ3 |
| 0.01% | SPSC | SPS COMMERCE INC | -- | $2,543.10 | 42 | B57VWJ3 |
| 0.01% | TBBK | BANCORP INC/THE | -- | $2,516.85 | 47 | B05BRL7 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,513.67 | 69 | 2342410 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,509.60 | 80 | 2553911 |
| 0.01% | UPST | UPSTART HOLDINGS INC | -- | $2,504.20 | 95 | BL53QN5 |
| 0.01% | DNTH | DIANTHUS THERAPEUTICS INC | -- | $2,491.52 | 32 | BN4J951 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,485.38 | 23 | B1G6TJ0 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $2,478.00 | 70 | B8FW545 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $2,477.52 | 62 | BL55460 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,477.21 | 31 | 2210885 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $2,472.96 | 138 | BN15WD1 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,469.54 | 53 | BYN7H26 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,451.24 | 44 | BN71J76 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $2,444.00 | 47 | BD93QN5 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,442.18 | 13 | BMFND53 |
| 0.01% | BANF | BANCFIRST CORP | -- | $2,439.38 | 23 | 2078782 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,417.76 | 46 | BFNR303 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,415.66 | 19 | B018V76 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,415.40 | 130 | BJ1N1M9 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,394.00 | 35 | 2595612 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,393.55 | 45 | 2351494 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,382.38 | 143 | BCD47X4 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,374.29 | 37 | BK8MDM0 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $2,371.80 | 12 | 2279897 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,363.79 | 57 | 2626459 |
| 0.01% | DNOW | DNOW INC | -- | $2,357.73 | 207 | BMH0MV1 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,353.82 | 46 | BYY5Z69 |
| 0.01% | AMBA | AMBARELLA INC | -- | $2,353.05 | 45 | B7KH3G6 |
| 0.01% | KN | KNOWLES CORP | -- | $2,351.25 | 95 | BJTD9L6 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $2,341.35 | 165 | BF1Q6P8 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,338.44 | 78 | 2447285 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,329.92 | 36 | B6XHXY4 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,326.05 | 135 | 2930149 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,324.84 | 46 | BD8FF02 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,321.04 | 114 | BMCQX44 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,319.92 | 94 | BZ1LBM5 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $2,311.17 | 123 | BKS3RS7 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,298.10 | 67 | 2407632 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,286.36 | 87 | BYP71H7 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,279.25 | 25 | 2420316 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,275.70 | 35 | BS7T2R6 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,263.29 | 111 | BJY21L2 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $2,260.16 | 14 | 2139731 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,244.28 | 38 | 2346003 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $2,232.50 | 95 | BN7Q7R7 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $2,219.25 | 75 | BKY5JZ8 |
| 0.01% | NEOG | NEOGEN CORP | -- | $2,217.96 | 244 | 2630085 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $2,216.16 | 228 | BVDGYR6 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $2,207.85 | 123 | BPSKN52 |
| 0.01% | CLMT | CALUMET INC | -- | $2,201.43 | 77 | BPLZLN8 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,197.59 | 51 | BRF2GD4 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,197.16 | 49 | BLPNQJ1 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $2,197.05 | 151 | BNLYWQ1 |
| 0.01% | PLUS | EPLUS INC | -- | $2,194.72 | 29 | 2597748 |
| 0.01% | RXO | RXO INC | -- | $2,193.72 | 181 | BN6QSL9 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,186.53 | 41 | 2768889 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,186.22 | 166 | BJ5FZ74 |
| 0.01% | HTO | H2O AMERICA | -- | $2,180.41 | 37 | 2811932 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $2,173.62 | 34 | 2060518 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $2,154.23 | 73 | BJLV8T9 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,148.78 | 118 | BZ8VC58 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $2,147.20 | 122 | BNHTR54 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $2,147.20 | 64 | 2687315 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $2,145.42 | 261 | 2100362 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $2,141.84 | 164 | BJN4K01 |
| 0.01% | BL | BLACKLINE INC | -- | $2,139.04 | 58 | BD3WZS6 |
| 0.01% | ATKR | ATKORE INC | -- | $2,132.94 | 38 | BDHF495 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $2,130.03 | 147 | 2407052 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $2,129.80 | 230 | B090B96 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $2,128.80 | 40 | 2090816 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $2,125.85 | 61 | BQXP757 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,121.84 | 126 | BRJ8H91 |
| 0.01% | ARCB | ARCBEST CORP | -- | $2,121.75 | 25 | BLTFST7 |
| 0.01% | IMNM | IMMUNOME INC | -- | $2,117.44 | 104 | BM8FWX7 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,116.33 | 59 | BH3T5K7 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $2,116.26 | 18 | B15CJ33 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,112.48 | 72 | B7KY3Z6 |
| 0.01% | WT | WISDOMTREE INC | -- | $2,105.88 | 138 | 2476513 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,099.76 | 26 | BGGJFV8 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,088.24 | 308 | 2378200 |
| 0.01% | LGN | LEGENCE CORP-CL A | -- | $2,086.90 | 41 | BT6CC17 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $2,075.19 | 221 | BZCFW78 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,065.50 | 102 | BN6R7F9 |
| 0.01% | ROG | ROGERS CORP | -- | $2,049.60 | 20 | 2746700 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,049.36 | 12 | 2021634 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,042.70 | 66 | 2938422 |
| 0.01% | TNGX | TANGO THERAPEUTICS INC | -- | $2,041.40 | 118 | BP2P6L0 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $2,029.44 | 28 | BPLJQW4 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,027.00 | 20 | B55BN47 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,014.38 | 31 | B45K9N8 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $2,013.92 | 41 | 2269661 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,012.40 | 72 | BGLN838 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,008.68 | 12 | BBN23F5 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $2,003.90 | 145 | BDT56V9 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,994.10 | 51 | 2498788 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,990.80 | 60 | 2698146 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,987.44 | 168 | BFNF1D6 |
| 0.01% | AGYS | AGILYSYS INC | -- | $1,986.21 | 29 | 2689162 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $1,986.12 | 162 | B523Z73 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $1,986.02 | 31 | 2848736 |
| 0.01% | CALY | CALLAWAY GOLF COMPANY | -- | $1,966.86 | 147 | 2173933 |
| 0.01% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $1,964.24 | 344 | BN7KCQ3 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $1,952.28 | 116 | 2351546 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,950.00 | 120 | B4MF0Q6 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $1,937.81 | 31 | B02H882 |
| 0.01% | RCUS | ARCUS BIOSCIENCES INC | -- | $1,933.36 | 88 | BDZT9Y9 |
| 0.01% | OFG | OFG BANCORP | -- | $1,925.21 | 49 | B87LKR8 |
| 0.01% | IOSP | INNOSPEC INC | -- | $1,921.64 | 28 | 2245597 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,916.72 | 26 | BDRYFB1 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $1,907.55 | 45 | 2437112 |
| 0.01% | USAR | USA RARE EARTH INC | -- | $1,907.08 | 98 | BSBGKF7 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,903.98 | 78 | BJRFSB7 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $1,903.02 | 483 | BM92RJ8 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $1,897.76 | 16 | 2161778 |
| 0.01% | DFTX | DEFINIUM THERAPEUTICS INC | -- | $1,896.30 | 105 | BV2DHY6 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $1,893.29 | 43 | 2458878 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $1,890.36 | 177 | BMG42V4 |
| 0.01% | NTST | NETSTREIT CORP | -- | $1,883.76 | 94 | BMFLYL0 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,877.76 | 96 | 2677640 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,877.25 | 15 | 2283229 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $1,874.00 | 200 | BFWK4R7 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,872.08 | 28 | 2388016 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,872.00 | 52 | 2002543 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $1,868.30 | 35 | BW0FQV1 |
| 0.01% | IMAX | IMAX CORP | -- | $1,866.90 | 49 | 2473859 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,855.35 | 133 | BFWLC09 |
| 0.01% | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $1,853.97 | 87 | BLB0YH0 |
| 0.01% | MGNI | MAGNITE INC | -- | $1,853.28 | 156 | BLPNRR6 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,850.54 | 67 | 2948852 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,838.72 | 52 | BQBCZY5 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,826.44 | 14 | 2276627 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $1,825.20 | 180 | 2690506 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,821.96 | 56 | BSBMN89 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $1,821.12 | 224 | BPF0BB7 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $1,819.75 | 29 | BLY2FB4 |
| 0.01% | OI | O-I GLASS INC | -- | $1,816.02 | 171 | BKLKXD2 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $1,813.80 | 20 | 2473150 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,813.32 | 207 | BNZB1X8 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $1,812.79 | 203 | B034LG1 |
| 0.01% | RCAT | RED CAT HOLDINGS INC | -- | $1,808.04 | 114 | BJBLT85 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,806.80 | 40 | BNNMQS3 |
| 0.01% | NN | NEXTNAV INC | -- | $1,804.12 | 106 | BNTCBL5 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,799.84 | 56 | B1P36Y6 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,798.50 | 33 | 2011970 |
| 0.01% | ADNT | ADIENT PLC | -- | $1,798.16 | 91 | BD845X2 |
| 0.01% | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,797.80 | 178 | BMGMH68 |
| 0.01% | TILE | INTERFACE INC | -- | $1,796.60 | 65 | B86V808 |
| 0.01% | BRZE | BRAZE INC-A | -- | $1,783.15 | 95 | BPLQR66 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $1,779.05 | 221 | BNT8W21 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $1,776.75 | 15 | 2715186 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,775.70 | 45 | B75DGJ3 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $1,774.08 | 224 | BMHLZ26 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $1,772.16 | 48 | BP7L5C7 |
| 0.01% | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,771.35 | 245 | BKRN595 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,767.81 | 33 | 2012757 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $1,762.94 | 181 | B1G3M58 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $1,759.80 | 35 | 2149934 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,759.50 | 34 | 2387530 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $1,755.26 | 52 | BL6JK96 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $1,754.55 | 63 | BCBVTX1 |
| 0.01% | HLF | HERBALIFE LTD | -- | $1,754.46 | 114 | B0539H3 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,754.40 | 51 | 2789523 |
| 0.01% | SONO | SONOS INC | -- | $1,748.95 | 133 | BYWPZW7 |
| 0.01% | VVX | V2X INC | -- | $1,739.40 | 26 | BQS2V17 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $1,738.80 | 126 | BK95GR4 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,728.60 | 43 | 2781109 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,727.23 | 83 | BD82PS1 |
| 0.01% | THR | THERMON GROUP HOLDINGS INC | -- | $1,724.94 | 37 | B3N6F00 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,721.78 | 19 | BYQ7X92 |
| 0.01% | ORKA | ORUKA THERAPEUTICS INC | -- | $1,720.00 | 43 | BKVF0J2 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,711.53 | 27 | BL54JK6 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $1,710.93 | 107 | BPBPD09 |
| 0.01% | AVPT | AVEPOINT INC | -- | $1,710.52 | 164 | BP2Q7W1 |
| 0.01% | AORT | ARTIVION INC | -- | $1,710.33 | 47 | 2239017 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,709.25 | 167 | BJDQXG4 |
| 0.01% | PACS | PACS GROUP INC | -- | $1,707.16 | 49 | BPW6WD7 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $1,684.80 | 80 | BKTPCS7 |
| 0.01% | NRIX | NURIX THERAPEUTICS INC | -- | $1,684.48 | 112 | BMVLGP2 |
| 0.01% | CRVL | CORVEL CORP | -- | $1,684.16 | 32 | 2347277 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,681.12 | 28 | BMGJZJ8 |
| 0.01% | WVE | WAVE LIFE SCIENCES LTD | -- | $1,679.58 | 129 | BYZG9R0 |
| 0.01% | GRAL | GRAIL INC | -- | $1,679.34 | 39 | BSLSSX7 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,677.60 | 80 | BKQVBN6 |
| 0.01% | ASGN | ASGN INC | -- | $1,674.86 | 46 | BFY8W20 |
| 0.01% | UPWK | UPWORK INC | -- | $1,672.77 | 137 | BGRFWV4 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,672.72 | 29 | BN7ZZ47 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,668.00 | 48 | 2365428 |
| 0.01% | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,667.75 | 25 | 2443078 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $1,665.37 | 37 | B4TZV44 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $1,664.39 | 217 | B00N2S0 |
| 0.01% | SMR | NUSCALE POWER CORP | -- | $1,663.80 | 141 | BNXK803 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,659.50 | 50 | BJQ05Z6 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $1,656.90 | 35 | 2981932 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,651.95 | 45 | 2965668 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $1,646.40 | 48 | 2705198 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $1,642.50 | 225 | BFYDQ34 |
| 0.01% | INTA | INTAPP INC | -- | $1,641.60 | 64 | BP7L594 |
| 0.01% | TNDM | TANDEM DIABETES CARE INC | -- | $1,640.84 | 76 | BF3W461 |
| 0.01% | PTON | PELOTON INTERACTIVE INC-A | -- | $1,636.11 | 441 | BJ7WJS2 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $1,633.38 | 21 | BR841G5 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,632.46 | 31 | BD0NN55 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,631.70 | 42 | B888DV3 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,630.96 | 08 | 2908652 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,628.33 | 131 | BMBP1Q0 |
| 0.01% | RLAY | RELAY THERAPEUTICS INC | -- | $1,626.52 | 157 | BN2R582 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,617.66 | 38 | 2622253 |
| 0.01% | AXGN | AXOGEN INC | -- | $1,617.00 | 50 | B7254K9 |
| 0.01% | MQ | MARQETA INC-A | -- | $1,615.79 | 407 | BN0TQD2 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,613.94 | 111 | B1GZ005 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,611.63 | 54 | B0C8KV2 |
| 0.01% | TIC | TIC SOLUTIONS INC | -- | $1,609.50 | 222 | BMCG195 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,609.22 | 34 | 2904133 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,608.68 | 131 | BD60BG7 |
| 0.01% | KSS | KOHLS CORP | -- | $1,607.96 | 122 | 2496113 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,602.80 | 40 | 2502151 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,602.12 | 156 | B4JTYX6 |
| 0.01% | BULL | WEBULL CORP | -- | $1,602.08 | 304 | BQH7NB7 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $1,600.67 | 59 | BMYRFV6 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,597.86 | 99 | BCRY5H0 |
| 0.01% | YELP | YELP INC | -- | $1,596.61 | 67 | B7KCD72 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,587.60 | 28 | 2537528 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,585.08 | 84 | 2192314 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,577.38 | 38 | BMW72C8 |
| 0.01% | ICHR | ICHOR HOLDINGS LTD | -- | $1,574.34 | 38 | BD2B5Y0 |
| 0.01% | ALMS | ALUMIS INC | -- | $1,563.03 | 63 | BPLQG36 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,558.08 | 12 | 2196190 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,555.26 | 46 | 2508405 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,553.88 | 92 | B3RDWC8 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,543.26 | 267 | BN89V40 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,542.10 | 70 | BDDXF67 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,531.06 | 37 | 2118707 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,524.12 | 78 | 2417619 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,520.86 | 62 | BSMR3P0 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $1,519.98 | 49 | BWH64F7 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,516.82 | 149 | 2510682 |
| 0.01% | NVRI | ENVIRI CORP | -- | $1,516.40 | 85 | 2412700 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,515.67 | 131 | B4XBDV9 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,512.90 | 30 | BJBLBN4 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,509.60 | 111 | BYWPZY9 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,504.56 | 12 | 2516613 |
| 0.01% | BORR | BORR DRILLING LTD | -- | $1,502.82 | 297 | BPK3M63 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,500.96 | 106 | BVV6CY1 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,499.50 | 10 | 2363381 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,493.89 | 31 | 2069485 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,490.40 | 138 | BYN87K7 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $1,484.75 | 103 | BF27XF9 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $1,482.39 | 117 | BVG7F06 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,474.20 | 18 | 2714257 |
| 0.01% | ENOV | ENOVIS CORP | -- | $1,471.36 | 64 | BJLTMX5 |
| 0.01% | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,471.05 | 105 | BDHSLL5 |
| 0.01% | FIGS | FIGS INC-CLASS A | -- | $1,470.15 | 99 | BMXXBD9 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,470.00 | 84 | BKWD3M9 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,468.46 | 119 | BPF0KH6 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,467.45 | 27 | B6T6J81 |
| 0.01% | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,467.45 | 135 | B298495 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $1,467.40 | 115 | BYZM6C2 |
| 0.01% | CTS | CTS CORP | -- | $1,465.28 | 32 | 2239244 |
| 0.01% | ECVT | ECOVYST INC | -- | $1,457.96 | 127 | BM8NHT2 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,454.00 | 50 | BRWKTM1 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $1,450.08 | 424 | BM9FJ13 |
| 0.01% | INOD | INNODATA INC | -- | $1,445.00 | 34 | 2226741 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,440.96 | 76 | 2594222 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $1,438.20 | 90 | 2977500 |
| 0.01% | CBZ | CBIZ INC | -- | $1,436.60 | 55 | 2730781 |
| 0.01% | UNIT | UNITI GROUP INC | -- | $1,435.92 | 186 | BSNMCG8 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,433.97 | 27 | 2923804 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,430.76 | 12 | 2724115 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,430.55 | 85 | BNM6GH5 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,423.38 | 21 | 2341848 |
| 0.01% | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,416.48 | 16 | 2460550 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,409.80 | 20 | BCDWBX6 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,407.40 | 310 | BLSPX60 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,405.74 | 14 | 2599197 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,403.91 | 57 | 2612737 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,402.72 | 44 | BMFZ702 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,398.76 | 17 | 2469171 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $1,396.20 | 20 | B1FP363 |
| 0.01% | COHU | COHU INC | -- | $1,389.50 | 51 | 2208426 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,386.84 | 28 | BYND5T7 |
| 0.01% | CRI | CARTER'S INC | -- | $1,386.80 | 40 | 2980939 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,386.25 | 25 | BS7T2S7 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,386.00 | 77 | BMHR7L7 |
| 0.01% | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,385.01 | 99 | BPCK358 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,371.30 | 30 | BHCVTN5 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,368.00 | 60 | 2469450 |
| 0.01% | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,367.10 | 155 | 2037062 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,366.40 | 32 | BMBT0Z4 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,363.72 | 331 | 2852760 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,362.78 | 113 | BYSS4X4 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $1,361.91 | 33 | 2369226 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,361.88 | 52 | BP9N0G0 |
| 0.01% | ANAB | ANAPTYSBIO INC | -- | $1,361.01 | 21 | BDRW1L7 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,358.64 | 27 | 2950374 |
| 0.01% | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $1,358.28 | 343 | BF0DMK7 |
| 0.01% | FIVN | FIVE9 INC | -- | $1,355.36 | 86 | BKY7X18 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,354.40 | 10 | BNZLBS3 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,353.09 | 53 | BNQ4YF9 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,352.89 | 49 | BKSGZN7 |
| 0.01% | CMPR | CIMPRESS PLC | -- | $1,349.95 | 19 | BKYC3F7 |
| 0.01% | WINA | WINMARK CORP | -- | $1,348.53 | 03 | 2391092 |
| 0.01% | OBK | ORIGIN BANCORP INC | -- | $1,340.13 | 33 | BDFFBM9 |
| 0.01% | TNC | TENNANT CO | -- | $1,337.91 | 21 | 2883641 |
| 0.01% | SFL | SFL CORP LTD | -- | $1,333.80 | 135 | BJXT857 |
| 0.01% | GRC | GORMAN-RUPP CO | -- | $1,327.10 | 23 | 2379281 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,324.44 | 36 | 2696117 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,322.00 | 25 | 2060370 |
| 0.01% | DCH | DAUCH CORPORATION | -- | $1,320.90 | 255 | 2382416 |
| 0.01% | DOLE | DOLE PLC | -- | $1,320.20 | 92 | BMCLHR0 |
| 0.01% | CAPR | CAPRICOR THERAPEUTICS INC | -- | $1,311.50 | 43 | BK7Y2Z3 |
| 0.01% | OUST | OUSTER INC | -- | $1,309.67 | 61 | BMHVMY7 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,306.11 | 17 | 2911166 |
| 0.01% | CNMD | CONMED CORP | -- | $1,304.80 | 35 | 2216010 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,303.85 | 89 | 2908191 |
| 0.01% | NESR | NATIONAL ENERGY SERVICES REU | -- | $1,301.52 | 68 | BYZLFM2 |
| 0.01% | DLX | DELUXE CORP | -- | $1,301.44 | 49 | 2260363 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $1,300.52 | 244 | BMF1JR1 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $1,299.60 | 76 | BM9VY27 |
| 0.01% | REX | REX AMERICAN RESOURCES CORP | -- | $1,290.56 | 32 | 2063670 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,286.20 | 109 | BJ7MB31 |
| 0.01% | ZYME | ZYMEWORKS INC | -- | $1,281.28 | 56 | BPCQZY9 |
| 0.01% | PUMP | PROPETRO HOLDING CORP | -- | $1,277.15 | 89 | BYXR9C0 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,271.84 | 16 | B1HP598 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,271.27 | 127 | BJ367P1 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,261.44 | 36 | B1XHRL4 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,257.75 | 39 | BYN5Z59 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,255.19 | 31 | BNZFTG9 |
| 0.01% | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $1,252.08 | 74 | B1LDZK9 |
| 0.01% | PNTG | PENNANT GROUP INC/THE | -- | $1,249.82 | 38 | BKTC976 |
| 0.01% | AI | C3.AI INC-A | -- | $1,247.40 | 140 | BMGNBJ2 |
| 0.01% | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $1,241.13 | 33 | B0BV2Y9 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,237.28 | 44 | BLFGN66 |
| 0.01% | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,234.62 | 171 | BMYSHK2 |
| 0.01% | KOS | KOSMOS ENERGY LTD | -- | $1,232.57 | 529 | BHK15K6 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,232.40 | 39 | 2679419 |
| 0.01% | UAMY | UNITED STATES ANTIMONY CORP | -- | $1,226.26 | 133 | 2910668 |
| 0.01% | NBR | NABORS INDUSTRIES LTD | -- | $1,225.44 | 16 | BK953M8 |
| 0.01% | ELVN | ENLIVEN THERAPEUTICS INC | -- | $1,221.88 | 44 | BMFD115 |
| 0.01% | NPKI | NPK INTERNATIONAL INC | -- | $1,215.76 | 91 | 2636878 |
| 0.01% | MBIN | MERCHANTS BANCORP/IN | -- | $1,208.14 | 29 | BYZ1PQ6 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,207.50 | 35 | BX7RSN3 |
| 0.01% | MAZE | MAZE THERAPEUTICS INC | -- | $1,205.04 | 24 | BSRK699 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,204.28 | 92 | BN13RW9 |
| 0.01% | TNET | TRINET GROUP INC | -- | $1,200.87 | 33 | 2693914 |
| 0.01% | ALGT | ALLEGIANT TRAVEL CO | -- | $1,200.64 | 16 | B15M2C3 |
| 0.01% | AHCO | ADAPTHEALTH CORP | -- | $1,197.24 | 113 | BKDRF35 |
| 0.01% | WS | WORTHINGTON STEEL INC | -- | $1,195.47 | 37 | BS70KN1 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,195.15 | 41 | BM4QJF5 |
| 0.01% | NUVB | NUVATION BIO INC | -- | $1,194.36 | 269 | BLNB9R6 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,193.58 | 18 | BQC4R22 |
| 0.01% | HROW | HARROW INC | -- | $1,193.50 | 35 | BHNDW86 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,190.70 | 70 | BYZFPN5 |
| 0.01% | GPRE | GREEN PLAINS INC | -- | $1,185.75 | 75 | B11FJD6 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $1,182.72 | 128 | B6ZC3N6 |
| 0.01% | CSR | CENTERSPACE | -- | $1,178.38 | 19 | BN47P80 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,171.84 | 16 | 2958538 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,171.17 | 169 | BLBLMD5 |
| 0.01% | LFST | LIFESTANCE HEALTH GROUP INC | -- | $1,171.05 | 185 | BN0TRB7 |
| 0.01% | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,169.60 | 86 | BL6JGD2 |
| 0.01% | TTI | TETRA TECHNOLOGIES INC | -- | $1,167.24 | 142 | 2884280 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,163.75 | 125 | 2510659 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,163.00 | 50 | B3X26D8 |
| 0.01% | FLNC | FLUENCE ENERGY INC | -- | $1,162.98 | 71 | BMXC0N9 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,158.72 | 142 | BPDJN76 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,157.00 | 13 | 2763602 |
| -- | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,150.10 | 62 | BQLSDH2 |
| -- | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $1,148.42 | 26 | BZ2YT30 |
| -- | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,146.31 | 187 | BMDJ085 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $1,144.56 | 228 | 2113876 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $1,143.72 | 36 | 2782425 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $1,141.44 | 32 | 2096977 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $1,137.81 | 23 | BL95N25 |
| -- | RLJ | RLJ LODGING TRUST | -- | $1,136.79 | 153 | B3PY1N7 |
| -- | TE | T1 ENERGY INC | -- | $1,135.38 | 149 | BSKPBK7 |
| -- | NEO | NEOGENOMICS INC | -- | $1,134.72 | 144 | 2598246 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,129.30 | 115 | BMZM2X1 |
| -- | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,129.08 | 97 | B3V8JL7 |
| -- | APPN | APPIAN CORP-A | -- | $1,125.96 | 44 | BYPBTB9 |
| -- | SCL | STEPAN CO | -- | $1,124.16 | 24 | 2845005 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,122.03 | 63 | 2125901 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $1,112.01 | 101 | BJH9ZN0 |
| -- | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,111.25 | 35 | BMHSG57 |
| -- | PWP | PERELLA WEINBERG PARTNERS | -- | $1,110.21 | 69 | BLFB3Y9 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,110.00 | 15 | 2888613 |
| -- | EYPT | EYEPOINT INC | -- | $1,108.80 | 84 | BMGS7L1 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $1,105.65 | 27 | BP0WTV4 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $1,104.54 | 246 | BNC1BX1 |
| -- | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,095.57 | 141 | BD9Q3Q6 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $1,095.54 | 19 | B292GM4 |
| -- | ASTH | ASTRANA HEALTH INC | -- | $1,091.70 | 45 | BX3SQS1 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,090.88 | 56 | 2658429 |
| -- | AAT | AMERICAN ASSETS TRUST INC | -- | $1,089.24 | 58 | B3NTLD4 |
| -- | CRAI | CRA INTERNATIONAL INC | -- | $1,085.98 | 07 | 2240622 |
| -- | GIII | G-III APPAREL GROUP LTD | -- | $1,081.58 | 41 | 2369721 |
| -- | UPBD | UPBOUND GROUP INC | -- | $1,079.70 | 59 | 2733092 |
| -- | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,076.88 | 14 | BF7J9X0 |
| -- | REAL | REALREAL INC/THE | -- | $1,070.72 | 112 | BKBDP79 |
| -- | BY | BYLINE BANCORP INC | -- | $1,067.50 | 35 | BD5G2C9 |
| -- | SGRY | SURGERY PARTNERS INC | -- | $1,064.68 | 86 | BYTC1B2 |
| -- | TDOC | TELADOC HEALTH INC | -- | $1,063.26 | 198 | BYQRFY1 |
| -- | UTL | UNITIL CORP | -- | $1,063.20 | 20 | 2925037 |
| -- | XPEL | XPEL INC | -- | $1,062.60 | 28 | BJV2ZZ7 |
| -- | GPGI | GPGI INC | -- | $1,056.64 | 64 | BMYS5T7 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,055.16 | 18 | 2706470 |
| -- | STAA | STAAR SURGICAL CO | -- | $1,055.04 | 56 | 2836292 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $1,050.38 | 29 | BMVNDH9 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,048.00 | 20 | 2589466 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,047.04 | 32 | 2690636 |
| -- | PENG | PENGUIN SOLUTIONS INC | -- | $1,042.84 | 58 | BRJHSZ1 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $1,040.60 | 43 | BSPRSL8 |
| -- | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,040.52 | 116 | BP9S504 |
| -- | VERX | VERTEX INC - CLASS A | -- | $1,037.40 | 78 | BMX6DM1 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,033.53 | 47 | BTTRRD6 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,031.40 | 45 | BJ1FD74 |
| -- | RYZ | RYERSON HOLDING CORP | -- | $1,028.02 | 49 | B3TPPZ6 |
| -- | NNE | NANO NUCLEAR ENERGY INC | -- | $1,026.90 | 45 | BPDH477 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $1,021.50 | 25 | B3N5WD9 |
| -- | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,018.13 | 17 | 2125246 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,016.10 | 30 | 2972721 |
| -- | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $1,015.20 | 54 | B06RWD1 |
| -- | TRUP | TRUPANION INC | -- | $1,014.34 | 41 | BP3YM85 |
| -- | CDRE | CADRE HOLDINGS INC | -- | $1,012.80 | 32 | BKVKB49 |
| -- | DEC | DIVERSIFIED ENERGY CO | -- | $1,008.09 | 69 | BMHXS56 |
| -- | VYX | NCR VOYIX CORP | -- | $1,007.50 | 155 | 2632650 |
| -- | FLNG | FLEX LNG LTD | -- | $1,002.05 | 35 | BH3T3L4 |
| -- | MIAX | MIAMI INTERNATIONAL HOLDINGS | -- | $1,000.22 | 26 | BRT7Y75 |
| -- | TDAY | USA TODAY CO INC | -- | $998.52 | 157 | BKPH157 |
| -- | ALNT | ALLIENT INC | -- | $997.44 | 16 | 2414717 |
| -- | GOLD | GOLD.COM INC | -- | $996.87 | 21 | BK6MJ46 |
| -- | BHVN | BIOHAVEN LTD | -- | $996.32 | 104 | BPLZ7S5 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $990.60 | 26 | BLR7B41 |
| -- | WMK | WEIS MARKETS INC | -- | $988.95 | 15 | 2946845 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $988.00 | 50 | BX8ZSB4 |
| -- | CDNA | CAREDX INC | -- | $986.58 | 58 | BP3YM74 |
| -- | EIG | EMPLOYERS HOLDINGS INC | -- | $981.00 | 25 | B1Q1RR9 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $980.48 | 64 | BYP80F1 |
| -- | VSTS | VESTIS CORP | -- | $979.11 | 129 | BP5JNQ3 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $976.48 | 08 | BTCG280 |
| -- | CVI | CVR ENERGY INC | -- | $971.38 | 34 | B23PS12 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $970.86 | 66 | BMZ4LN0 |
| -- | ALH | ALLIANCE LAUNDRY HOLDINGS IN | -- | $967.75 | 49 | BT6BF59 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $964.71 | 27 | 2638625 |
| -- | AZTA | AZENTA INC | -- | $963.90 | 45 | 2145460 |
| -- | GERN | GERON CORP | -- | $960.64 | 608 | 2370381 |
| -- | GHM | GRAHAM CORP | -- | $960.60 | 12 | 2380904 |
| -- | COUR | COURSERA INC | -- | $960.36 | 159 | BNSNZL7 |
| -- | JBGS | JBG SMITH PROPERTIES | -- | $960.11 | 67 | BD3BX01 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $959.84 | 28 | 2912374 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $957.44 | 32 | 2485876 |
| -- | FA | FIRST ADVANTAGE CORP | -- | $956.56 | 88 | BNKGY06 |
| -- | LGIH | LGI HOMES INC | -- | $948.75 | 23 | BG3G1B4 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $948.36 | 12 | BDCD1P9 |
| -- | LIF | LIFE360 INC | -- | $948.06 | 23 | BSLSTH8 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $948.04 | 137 | B3KWJV0 |
| -- | THRM | GENTHERM INC | -- | $945.88 | 34 | B8JFD24 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $945.82 | 38 | 2619880 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $945.60 | 24 | B016HX8 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $944.80 | 80 | BG0ZML1 |
| -- | XNCR | XENCOR INC | -- | $936.00 | 78 | BGCYWN8 |
| -- | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $933.66 | 171 | BLR7H87 |
| -- | MNKD | MANNKIND CORP | -- | $933.49 | 337 | BF081J4 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $933.30 | 34 | BMDXB06 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $929.40 | 15 | BQ1PC32 |
| -- | ENVX | ENOVIX CORP | -- | $928.72 | 188 | BNNTCT7 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $928.34 | 133 | BJT16S6 |
| -- | PRKS | UNITED PARKS & RESORTS INC | -- | $925.80 | 30 | B84KWJ4 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $922.95 | 21 | BN0ZBP7 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $921.67 | 37 | BLCB610 |
| -- | PDM | PIEDMONT REALTY TRUST INC | -- | $921.57 | 139 | B3M3278 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $916.74 | 99 | BK4PZ38 |
| -- | NBBK | NB BANCORP INC | -- | $916.08 | 44 | BQT2053 |
| -- | SAFE | SAFEHOLD INC | -- | $914.76 | 63 | BMDBB99 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $910.86 | 102 | BRXYZ57 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $907.47 | 27 | BN2QTD2 |
| -- | ACVA | ACV AUCTIONS INC-A | -- | $905.08 | 187 | BMFPJK6 |
| -- | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $900.90 | 455 | BNQS7K7 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $898.56 | 18 | 2620257 |
| -- | IRMD | IRADIMED CORP | -- | $897.21 | 09 | BP4GNJ8 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $896.00 | 32 | BQXJKH2 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $895.29 | 33 | 2619705 |
| -- | LXU | LSB INDUSTRIES INC | -- | $895.20 | 60 | 2536882 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $890.88 | 32 | BR3T9B6 |
| -- | TR | TOOTSIE ROLL INDS | -- | $890.19 | 21 | 2896809 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $889.84 | 56 | 2949316 |
| -- | AMRC | AMERESCO INC-CL A | -- | $889.56 | 36 | B3SWPT2 |
| -- | ARVN | ARVINAS INC | -- | $889.14 | 73 | BDZ30Q0 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $887.98 | 29 | 2230946 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $885.78 | 57 | BM8TFC9 |
| -- | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $882.77 | 07 | B3KKGQ8 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $880.60 | 74 | BKVDFF7 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $879.92 | 08 | BD5G1Z5 |
| -- | IDT | IDT CORP-CLASS B | -- | $877.14 | 18 | 2757304 |
| -- | LZ | LEGALZOOMCOM INC | -- | $876.14 | 142 | B82GC49 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $873.84 | 24 | 2838306 |
| -- | NBN | NORTHEAST BANK | -- | $873.36 | 08 | BJXSDM6 |
| -- | NEXT | NEXTDECADE CORP | -- | $871.27 | 151 | BYX38K9 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $870.72 | 24 | B01KGF5 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $868.70 | 170 | BP48CK8 |
| -- | DAKT | DAKTRONICS INC | -- | $865.38 | 43 | 2254010 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $864.12 | 19 | 2116659 |
| -- | SCSC | SCANSOURCE INC | -- | $860.16 | 24 | 2767756 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $859.86 | 51 | B2QXCJ9 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $858.54 | 41 | BM9XCN0 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $857.22 | 39 | 2202763 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $853.62 | 41 | BMW6894 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $848.01 | 23 | B4WXG84 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $847.88 | 41 | 2613086 |
| -- | AMTB | AMERANT BANCORP INC | -- | $847.47 | 41 | BKDSMB5 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $844.56 | 46 | BJH08B2 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $837.87 | 33 | B6TPXR5 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $836.76 | 57 | 2676692 |
| -- | PCT | PURECYCLE TECHNOLOGIES INC | -- | $835.20 | 145 | BLNB073 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $834.88 | 32 | BF5HDJ0 |
| -- | KOD | KODIAK SCIENCES INC | -- | $834.84 | 36 | BFXC933 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $833.04 | 52 | BP7KZP7 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $831.02 | 74 | BMXYHQ7 |
| -- | SVRA | SAVARA INC | -- | $829.50 | 158 | BYXGN81 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $828.40 | 218 | BMHYQY4 |
| -- | TALK | TALKSPACE INC | -- | $827.54 | 161 | BP7L970 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $827.05 | 35 | BSQNQM2 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $825.02 | 83 | BPLJ828 |
| -- | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $825.00 | 110 | BNTCCT0 |
| -- | RWT | REDWOOD TRUST INC | -- | $822.03 | 141 | 2730877 |
| -- | CLB | CORE LABORATORIES INC | -- | $820.04 | 52 | BNKT9M2 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $817.92 | 32 | BKLCWZ3 |
| -- | OMER | OMEROS CORP | -- | $816.87 | 73 | B4NB858 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $814.75 | 25 | BS3D8K7 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $813.60 | 72 | BN458W9 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $812.71 | 67 | 2503916 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $812.70 | 43 | 2813552 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $811.76 | 146 | BPY03W3 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $809.90 | 91 | BN14T59 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $809.40 | 60 | BM90J52 |
| -- | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $808.08 | 156 | BF321D7 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $807.51 | 33 | 2568090 |
| -- | NSP | INSPERITY INC | -- | $807.20 | 40 | 2007281 |
| -- | WSR | WHITESTONE REIT | -- | $806.38 | 50 | B6452T5 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $798.48 | 24 | 2046176 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $797.76 | 144 | BN7VBP8 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $793.17 | 21 | B0X46B1 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $792.74 | 13 | 2362515 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $789.48 | 06 | 2626802 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $789.10 | 10 | BDBRDR8 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $788.70 | 33 | BMGTLY5 |
| -- | SDGR | SCHRODINGER INC | -- | $788.13 | 63 | BKV28S8 |
| -- | CMRE | COSTAMARE INC | -- | $787.92 | 49 | B566T98 |
| -- | RDW | REDWIRE CORP | -- | $786.38 | 82 | BL5FDV8 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $784.95 | 03 | 2798466 |
| -- | JBI | JANUS INTERNATIONAL GROUP IN | -- | $780.67 | 151 | BKPG0T1 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $780.52 | 26 | BL5DCB5 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $780.34 | 11 | 2035925 |
| -- | KURA | KURA ONCOLOGY INC | -- | $778.50 | 90 | BYZD465 |
| -- | SCHL | SCHOLASTIC CORP | -- | $777.40 | 23 | 2779234 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $773.14 | 62 | B019BK2 |
| -- | STGW | STAGWELL INC | -- | $772.50 | 125 | BM8BPB4 |
| -- | QNST | QUINSTREET INC | -- | $771.28 | 62 | B3PGPB9 |
| -- | BBSI | BARRETT BUSINESS SVCS INC | -- | $770.00 | 28 | 2082675 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $768.66 | 23 | 2200552 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $767.88 | 54 | B4WHS46 |
| -- | MCW | MISTER CAR WASH INC | -- | $765.60 | 110 | BNRRP65 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $763.75 | 65 | 2568357 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $762.21 | 27 | BMN9870 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $759.60 | 18 | B84T2F7 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $757.74 | 146 | BMF7DQ6 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $757.05 | 103 | BMV1Z44 |
| -- | URGN | UROGEN PHARMA LTD | -- | $756.04 | 41 | BZ7PJQ1 |
| -- | EGBN | EAGLE BANCORP INC | -- | $752.06 | 31 | 2648055 |
| -- | EHAB | ENHABIT INC | -- | $749.10 | 55 | BQFMQ93 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $749.07 | 63 | 2724472 |
| -- | ADAM | ADAMAS TRUST INC | -- | $747.65 | 95 | BR4NQJ4 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $741.88 | 17 | BYZG9Q9 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $741.06 | 138 | BG0WPH9 |
| -- | TRNS | TRANSCAT INC | -- | $739.50 | 10 | 2901714 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $739.44 | 26 | B0ZN8Z4 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $738.40 | 20 | BNTC8Y7 |
| -- | PRCH | PORCH GROUP INC | -- | $735.26 | 97 | BNGJQZ8 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $731.94 | 22 | 2492133 |
| -- | CXM | SPRINKLR INC-A | -- | $730.00 | 125 | BNKCPP6 |
| -- | FOXF | FOX FACTORY HOLDING CORP | -- | $728.50 | 47 | BCRY5K3 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $728.42 | 43 | BD06CS0 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $727.20 | 40 | BNFWZS4 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $723.84 | 52 | BVDFZW5 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $719.94 | 169 | BZ0QMB7 |
| -- | PRAA | PRA GROUP INC | -- | $719.39 | 43 | BSHZ3P9 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $718.90 | 05 | 2781626 |
| -- | BKV | BKV CORPORATION | -- | $718.75 | 25 | BSRK6R7 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $718.20 | 21 | B019FW2 |
| -- | CNXN | PC CONNECTION INC | -- | $718.08 | 12 | 2157175 |
| -- | PD | PAGERDUTY INC | -- | $707.00 | 100 | BJ7JPH4 |
| -- | PGEN | PRECIGEN INC | -- | $705.51 | 201 | BKM5C84 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $703.33 | 61 | BMDTR28 |
| -- | PHR | PHREESIA INC | -- | $702.08 | 64 | BKF9DQ8 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $699.75 | 25 | 2231091 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $699.16 | 11 | 2657794 |
| -- | MITK | MITEK SYSTEMS INC | -- | $693.50 | 50 | 2597072 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $693.31 | 41 | BD1XH30 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $693.00 | 75 | 2248693 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $692.78 | 67 | BL0P090 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $691.60 | 35 | BD08758 |
| -- | AMSF | AMERISAFE INC | -- | $689.85 | 21 | B0PPHS6 |
| -- | MPB | MID PENN BANCORP INC | -- | $689.48 | 22 | 2618348 |
| -- | STKL | SUNOPTA INC | -- | $689.08 | 107 | 2836634 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $687.40 | 10 | BNSP8K3 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $686.43 | 09 | 2772998 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $686.34 | 27 | BFWGXV2 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $684.50 | 50 | BFFVV54 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $680.85 | 17 | 2648710 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $679.44 | 57 | BMFPJH3 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $678.72 | 42 | BYMBW46 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $678.59 | 11 | 2570501 |
| -- | GO | GROCERY OUTLET HOLDING CORP | -- | $678.40 | 106 | BK1KWF7 |
| -- | CABO | CABLE ONE INC | -- | $678.24 | 06 | BZ07DS4 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $676.20 | 49 | BMYGG87 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $674.94 | 21 | 2942025 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $673.25 | 25 | BZB1XF2 |
| -- | ASAN | ASANA INC - CL A | -- | $672.96 | 96 | BLFDQC4 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $671.76 | 18 | BQKXDX4 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $671.65 | 35 | BQB42F1 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $671.60 | 46 | BRXYZ91 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $671.20 | 16 | 2177786 |
| -- | VITL | VITAL FARMS INC | -- | $671.19 | 39 | BL6JSP8 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $669.30 | 69 | BLCY7G1 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $665.50 | 22 | 2596949 |
| -- | PAR | PAR TECHNOLOGY CORP/DEL | -- | $664.65 | 45 | 2670036 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $662.13 | 21 | 2325875 |
| -- | SABR | SABRE CORP | -- | $658.74 | 413 | BLLHH27 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $655.20 | 35 | BN7JWR1 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $654.77 | 41 | B8X64T7 |
| -- | RES | RPC INC | -- | $652.00 | 100 | 2719456 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $651.84 | 48 | BMFX8Y7 |
| -- | TK | TEEKAY CORP LTD | -- | $648.41 | 59 | BL54JF1 |
| -- | NTGR | NETGEAR INC | -- | $647.10 | 30 | 2688363 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $646.40 | 80 | BNBV530 |
| -- | BZH | BEAZER HOMES USA INC | -- | $645.73 | 31 | B8KHZT0 |
| -- | CTLP | CANTALOUPE INC | -- | $644.18 | 62 | BMH10B0 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $643.53 | 57 | BK7FYL6 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $643.25 | 25 | BWC6PW6 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $639.28 | 122 | BPSJQ05 |
| -- | VTS | VITESSE ENERGY INC | -- | $638.63 | 33 | BMBX3P7 |
| -- | SERV | SERVE ROBOTICS INC | -- | $638.40 | 70 | BPBJW48 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $636.84 | 261 | BBNBTD2 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $636.72 | 42 | BSB8D21 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $635.50 | 155 | BMWT6B1 |
| -- | RUM | RUMBLE INC | -- | $634.27 | 119 | BMGCGK5 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $633.60 | 15 | 2186759 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $632.00 | 16 | 2030674 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $631.80 | 60 | B3WNNP3 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $631.05 | 35 | B7KN3P3 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $631.05 | 21 | BMXZF55 |
| -- | ANNX | ANNEXON INC | -- | $628.26 | 111 | BMVV9R5 |
| -- | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $627.84 | 576 | BN4G703 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $626.60 | 52 | 2918479 |
| -- | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $624.72 | 57 | BQ5J6B6 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $623.04 | 22 | BD9MTK0 |
| -- | FSBC | FIVE STAR BANCORP | -- | $620.16 | 17 | BP2C8W6 |
| -- | UTZ | UTZ BRANDS INC | -- | $619.92 | 82 | BL989M6 |
| -- | EGY | VAALCO ENERGY INC | -- | $619.85 | 115 | 2933353 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $618.76 | 62 | BLFBZ32 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $618.24 | 184 | BMFJJ97 |
| -- | NAVI | NAVIENT CORP | -- | $617.88 | 76 | BLP5GX1 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $616.68 | 09 | 2277114 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $615.60 | 27 | BRKFN59 |
| -- | GEVO | GEVO INC | -- | $614.04 | 258 | BGDLVV9 |
| -- | ROOT | ROOT INC/OH -CLASS A | -- | $612.64 | 14 | BNV0HC0 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $612.56 | 26 | 2679141 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $611.80 | 115 | BMQ89L5 |
| -- | RGR | STURM RUGER & CO INC | -- | $611.68 | 16 | 2856289 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $610.56 | 16 | BYVYKX1 |
| -- | CNNE | CANNAE HOLDINGS INC | -- | $610.03 | 53 | BFMQPR2 |
| -- | GSM | FERROGLOBE PLC | -- | $607.81 | 133 | BYW6GV6 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $607.20 | 22 | BYNH8R8 |
| -- | SBGI | SINCLAIR INC | -- | $605.87 | 43 | BRJX4J5 |
| -- | SEPN | SEPTERNA INC | -- | $603.36 | 24 | BQNKXX2 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $602.94 | 26 | BF2G4D1 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $602.48 | 34 | 2748869 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $602.28 | 28 | B5Q3KZ2 |
| -- | MTUS | METALLUS INC | -- | $601.88 | 41 | BNBPMX1 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $600.66 | 18 | 2307732 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $600.30 | 58 | BNDQ9Y2 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $599.86 | 178 | B3MZ6K5 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $599.25 | 75 | BF2F1Q0 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $598.50 | 35 | 2404978 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $598.36 | 14 | 2927497 |
| -- | ASIX | ADVANSIX INC | -- | $597.40 | 29 | BYMMZL7 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $597.19 | 11 | BMCKSV8 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $596.90 | 10 | 2966865 |
| -- | YEXT | YEXT INC | -- | $590.99 | 113 | BD8ZJW2 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $590.41 | 17 | 2099095 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $584.64 | 18 | 2051374 |
| -- | AVO | MISSION PRODUCE INC | -- | $583.20 | 48 | BLNPMM4 |
| -- | ERII | ENERGY RECOVERY INC | -- | $582.90 | 58 | B3B5J07 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $579.30 | 30 | 2499026 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $578.76 | 42 | BMNDK09 |
| -- | MDXG | MIMEDX GROUP INC | -- | $578.16 | 132 | B1Z3TW5 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $577.07 | 13 | 2086558 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $575.90 | 26 | 2320825 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $573.28 | 16 | 2665300 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $572.74 | 14 | B034L50 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $571.90 | 95 | B3R0638 |
| -- | BTBT | BIT DIGITAL INC | -- | $571.71 | 354 | BMH6DN8 |
| -- | EMBC | EMBECTA CORP | -- | $571.35 | 65 | BMXWYR1 |
| -- | EBF | ENNIS INC | -- | $571.05 | 27 | 2316103 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $567.40 | 10 | B6YVN56 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $566.30 | 14 | BGV1W52 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $564.40 | 17 | BNW2543 |
| -- | FLY | FIREFLY AEROSPACE INC | -- | $563.28 | 24 | BPK4SR9 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $562.87 | 119 | BMYD3L0 |
| -- | SIBN | SI-BONE INC | -- | $561.15 | 43 | BZ0WN34 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $561.12 | 42 | BRJHSC8 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $561.06 | 18 | 2618111 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $560.56 | 98 | BDH2902 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $559.84 | 16 | BMB5CZ6 |
| -- | FOR | FORESTAR GROUP INC | -- | $557.26 | 22 | BF16ZX9 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $556.80 | 192 | 2518954 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $555.94 | 19 | B51JS17 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $555.45 | 05 | BTJWV40 |
| -- | CBLL | CERIBELL INC | -- | $554.70 | 30 | BQFN254 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $553.74 | 66 | BMCR7V2 |
| -- | DC | DAKOTA GOLD CORP | -- | $551.00 | 100 | BMFTC10 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $549.78 | 77 | BDDVW37 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $548.97 | 29 | BGL0JK3 |
| -- | HSTM | HEALTHSTREAM INC | -- | $548.10 | 27 | 2577870 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $548.10 | 09 | 2387002 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $546.22 | 62 | B12W3P6 |
| -- | OPK | OPKO HEALTH INC | -- | $545.02 | 458 | 2115902 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $544.17 | 33 | BG88WS9 |
| -- | ASPI | ASP ISOTOPES INC | -- | $543.84 | 103 | BPBJFJ4 |
| -- | IPI | INTREPID POTASH INC | -- | $543.12 | 12 | BMDNMT2 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $542.88 | 78 | BNYK9Y3 |
| -- | SLDP | SOLID POWER INC | -- | $541.80 | 172 | BMG79C3 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $540.75 | 21 | BJ38KJ2 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $540.64 | 218 | BP4W0C8 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $539.28 | 24 | 2640277 |
| -- | LBRX | LB PHARMACEUTICALS INC | -- | $539.07 | 21 | BVLDP87 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $538.56 | 36 | 2360111 |
| -- | RZLV | REZOLVE AI PLC | -- | $538.00 | 200 | BQH8G33 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $536.84 | 02 | 2428439 |
| -- | CRMD | CORMEDIX INC | -- | $535.35 | 83 | BJ0LT31 |
| -- | HZO | MARINEMAX INC | -- | $533.82 | 21 | 2250353 |
| -- | PKE | PARK AEROSPACE CORP | -- | $533.80 | 20 | BK9TGC1 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $533.75 | 05 | BJ5KPZ7 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $533.13 | 13 | B603LG3 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $531.77 | 41 | B8NB2R6 |
| -- | MATV | MATIV HOLDINGS INC | -- | $530.40 | 60 | 2782038 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $529.50 | 30 | BT18HJ3 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $525.31 | 131 | BP0TJS2 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $524.40 | 30 | BFMB9P3 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $524.04 | 12 | 2801193 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $522.76 | 14 | BL55Q42 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $522.30 | 06 | BJRFD78 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $522.30 | 10 | 2956907 |
| -- | KFRC | KFORCE INC | -- | $520.40 | 20 | 2746982 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $519.00 | 20 | BQD3J33 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $518.32 | 38 | BCGCR57 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $517.94 | 94 | B847RJ0 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $517.80 | 03 | 2801137 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $513.48 | 132 | BNM5672 |
| -- | ACNB | ACNB CORP | -- | $511.28 | 11 | 2412012 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $510.51 | 33 | BMFZ3F9 |
| -- | UDMY | UDEMY INC | -- | $510.39 | 107 | BPBLNG3 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $506.20 | 20 | BMHG0X7 |
| -- | MNRO | MONRO INC | -- | $505.07 | 33 | 2600088 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $504.84 | 21 | BQB42H3 |
| -- | YORW | YORK WATER CO | -- | $503.52 | 16 | 2425292 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $503.10 | 43 | BGGJFT6 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $501.60 | 22 | BSHT908 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $500.50 | 26 | BKBS530 |
| -- | CARE | CARTER BANKSHARES INC | -- | $498.75 | 25 | BMWKK45 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $498.37 | 43 | BKZH191 |
| -- | AIP | ARTERIS INC | -- | $497.42 | 34 | BMG97J2 |
| -- | VREX | VAREX IMAGING CORP | -- | $497.26 | 46 | BDQYWV1 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $496.48 | 01 | 2251583 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $495.63 | 03 | 2036779 |
| -- | RDVT | RED VIOLET INC | -- | $495.17 | 13 | BFXSFB1 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $495.06 | 222 | BN7DTZ0 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $490.72 | 16 | BNBY595 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $489.80 | 31 | BG216W6 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $487.90 | 119 | B3M7R64 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $487.76 | 14 | BPQYJV4 |
| -- | AHRT | AH REALTY TRUST INC | -- | $486.83 | 89 | B96FTB5 |
| -- | BIOA | BIOAGE LABS INC | -- | $486.72 | 26 | BT9K6D8 |
| -- | ALX | ALEXANDER'S INC | -- | $484.74 | 02 | 2014021 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $484.50 | 30 | BXC87C3 |
| -- | RPD | RAPID7 INC | -- | $484.22 | 71 | BZ22CY6 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $482.46 | 66 | BQHN6C7 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $481.90 | 79 | BLN9Z50 |
| -- | ATEX | ANTERIX INC | -- | $481.26 | 13 | BJVNMJ3 |
| -- | TREE | LENDINGTREE INC | -- | $479.28 | 12 | BV8TD84 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $476.64 | 48 | BMTW8S4 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $474.81 | 17 | 2456957 |
| -- | CEVA | CEVA INC | -- | $474.24 | 26 | 2986937 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $473.57 | 23 | B6VRG58 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $472.13 | 31 | BD3FZ18 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $470.66 | 101 | 2614153 |
| -- | XRN | CHIRON REAL ESTATE INC | -- | $470.40 | 14 | BW0WPK4 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $468.80 | 32 | 2211071 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $468.42 | 74 | BLCHF11 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $468.06 | 58 | B1HJLW5 |
| -- | RPC | RIDGEPOST CAPITAL INC-A | -- | $468.00 | 65 | BLB56T1 |
| -- | MLAB | MESA LABORATORIES INC | -- | $467.76 | 06 | 2553814 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $467.73 | 09 | B0M02F6 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $467.25 | 21 | BWT3JH3 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $466.97 | 49 | 2414018 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $466.40 | 44 | B00CR04 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $466.32 | 116 | BYVQJ96 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $466.20 | 70 | BQ6C357 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $465.30 | 09 | 2508030 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $464.00 | 64 | BY3H7G0 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $463.22 | 38 | BDFCGV4 |
| -- | HBCP | HOME BANCORP INC | -- | $463.20 | 08 | B39XGV3 |
| -- | BFS | SAUL CENTERS INC | -- | $462.70 | 14 | 2777777 |
| -- | BSRR | SIERRA BANCORP | -- | $461.58 | 14 | 2586315 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $457.60 | 143 | 2600248 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $456.28 | 44 | BJLKVS6 |
| -- | BGS | B&G FOODS INC | -- | $455.88 | 87 | B034L49 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $455.60 | 20 | 2659615 |
| -- | CARS | CARS.COM INC | -- | $454.80 | 60 | BYXHTC0 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $454.14 | 18 | BF0XVC2 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $453.75 | 75 | B14TC70 |
| -- | GTN | GRAY MEDIA INC | -- | $453.74 | 98 | 2390817 |
| -- | CRML | CRITICAL METALS CORP | -- | $452.50 | 50 | BSNX0D4 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $452.40 | 29 | B1XRCZ3 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $452.00 | 20 | BNRR231 |
| -- | PRTA | PROTHENA CORP PLC | -- | $451.29 | 49 | B91XRN2 |
| -- | HTFL | HEARTFLOW INC | -- | $450.78 | 22 | BV6KV30 |
| -- | CVGW | CALAVO GROWERS INC | -- | $449.73 | 19 | 2859200 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $448.32 | 16 | BNYKJK9 |
| -- | BBNX | BETA BIONICS INC | -- | $446.77 | 43 | BSPRWL6 |
| -- | ITIC | INVESTORS TITLE CO | -- | $446.46 | 02 | 2469892 |
| -- | RGNX | REGENXBIO INC | -- | $445.64 | 52 | BZ0G875 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $444.62 | 94 | BDFKQ07 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $444.33 | 09 | BYQLZ65 |
| -- | FUBO | FUBOTV INC -CLASS A | -- | $442.68 | 372 | BMW4TN9 |
| -- | ARKO | ARKO CORP | -- | $441.84 | 84 | BMH73N1 |
| -- | ABX | ABACUS GLOBAL MANAGEMENT INC | -- | $441.00 | 45 | BRK3GP4 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $440.82 | 18 | 2627816 |
| -- | ALIT | ALIGHT INC - CLASS A | -- | $440.16 | 481 | BNG7BZ7 |
| -- | BVS | BIOVENTUS INC - A | -- | $439.62 | 51 | BD6P6L2 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $438.00 | 25 | BLBCWZ0 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $436.00 | 16 | 2713395 |
| -- | MH | MCGRAW HILL INC | -- | $434.88 | 32 | BTMJ5B3 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $433.08 | 27 | B7ZR219 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $432.82 | 67 | BDCBXH9 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $432.45 | 93 | BYTYP72 |
| -- | TRC | TEJON RANCH CO | -- | $432.40 | 23 | 2880448 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $432.32 | 16 | BQMJ1G9 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $432.00 | 06 | BMV2FD6 |
| -- | AIOT | POWERFLEET INC | -- | $431.94 | 138 | BKLX9J9 |
| -- | LAND | GLADSTONE LAND CORP | -- | $431.68 | 38 | B83TNY4 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $431.40 | 20 | BD02SG8 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $431.34 | 42 | B1WTHL1 |
| -- | APPS | DIGITAL TURBINE INC | -- | $430.76 | 121 | BVFNZL6 |
| -- | GRND | GRINDR INC | -- | $429.48 | 36 | BP4XXM2 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $428.26 | 19 | BNK9G76 |
| -- | HELE | HELEN OF TROY LTD | -- | $428.22 | 26 | 2419530 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $423.60 | 10 | 2929211 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $422.92 | 194 | B1Y1PC2 |
| -- | CYRX | CRYOPORT INC | -- | $422.28 | 54 | BY2ZKK0 |
| -- | OSPN | ONESPAN INC | -- | $422.00 | 40 | BFNSSD4 |
| -- | TIPT | TIPTREE INC | -- | $420.94 | 26 | BC30V41 |
| -- | TTAM | TITAN AMERICA SA | -- | $420.93 | 27 | BNM4XQ7 |
| -- | EU | ENCORE ENERGY CORP | -- | $420.25 | 205 | BN48970 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $419.90 | 17 | 2200853 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $419.76 | 22 | BSJQPL0 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $418.32 | 126 | BQC80B4 |
| -- | KOPN | KOPIN CORP | -- | $416.00 | 200 | 2492412 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $412.87 | 19 | 2420662 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $411.72 | 282 | BKKMP44 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $410.63 | 125 | BF3FPW3 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $410.40 | 171 | BFZNYB7 |
| -- | OPTU | OPTIMUM COMMUNICATIONS INC-A | -- | $410.31 | 291 | BDRY7P9 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $409.64 | 308 | B4N8MH9 |
| -- | GEF/B | GREIF INC-CL B | -- | $409.45 | 05 | 2394080 |
| -- | HY | HYSTER-YALE INC | -- | $406.64 | 13 | B7LG306 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $406.08 | 32 | BP81RK8 |
| -- | PRME | PRIME MEDICINE INC | -- | $405.15 | 111 | BPBJFM7 |
| -- | ARHS | ARHAUS INC | -- | $404.70 | 57 | BNV08M7 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $403.42 | 23 | BSNQ293 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $403.13 | 07 | BKDV6G7 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $401.43 | 03 | 2981181 |
| -- | UNTY | UNITY BANCORP INC | -- | $400.08 | 08 | 2083968 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $399.72 | 12 | BPBPCG8 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $399.55 | 61 | BF0YMC2 |
| -- | TITN | TITAN MACHINERY INC | -- | $397.20 | 24 | B29H3T5 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $396.63 | 13 | B02VKG6 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $396.48 | 96 | BK6H4Z7 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $396.18 | 71 | BMMVY68 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $395.01 | 171 | BNV0DF5 |
| -- | NPCE | NEUROPACE INC | -- | $394.52 | 28 | BNBW7R1 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $394.42 | 74 | BNV0RN1 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $394.32 | 31 | BP857F5 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $394.20 | 54 | 2890265 |
| -- | MOV | MOVADO GROUP INC | -- | $393.38 | 17 | 2643168 |
| -- | MAGN | MAGNERA CORP | -- | $393.12 | 36 | BT9NC28 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $392.84 | 23 | BFMZC67 |
| -- | WTBA | WEST BANCORPORATION | -- | $392.02 | 17 | 2408840 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $391.95 | 67 | BL66YS4 |
| -- | MCS | MARCUS CORPORATION | -- | $391.75 | 25 | 2564827 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $391.69 | 131 | BYLY8H1 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $391.49 | 11 | 2986153 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $390.00 | 52 | B5LYMC1 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $390.00 | 60 | BTTQTR1 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $388.20 | 30 | B8SW166 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $387.80 | 28 | 2249254 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $387.18 | 54 | 2616870 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $386.57 | 31 | BMW64P2 |
| -- | NABL | N-ABLE INC | -- | $385.60 | 80 | BMBR683 |
| -- | OOMA | OOMA INC | -- | $383.04 | 28 | BY7R2L6 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $382.40 | 16 | 2647375 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $381.51 | 243 | BMFPWT6 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $381.00 | 30 | B9L5200 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $380.88 | 08 | BRF2GC3 |
| -- | FWRD | FORWARD AIR CORP | -- | $379.20 | 24 | BTJZB05 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $376.96 | 38 | BLR8XV5 |
| -- | RBB | RBB BANCORP | -- | $376.74 | 18 | B8BBRW8 |
| -- | KODK | EASTMAN KODAK CO | -- | $376.38 | 54 | BDZDSJ9 |
| -- | PSNL | PERSONALIS INC | -- | $376.32 | 56 | BJQ0608 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $375.76 | 122 | BMCWKZ2 |
| -- | GOGO | GOGO INC | -- | $374.97 | 87 | BB2C2R1 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $374.85 | 45 | BKLXFX5 |
| -- | IBTA | IBOTTA INC-CL A | -- | $374.72 | 16 | BNZD2W0 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $374.64 | 08 | BCRXSS9 |
| -- | WTI | W&T OFFSHORE INC | -- | $374.07 | 111 | B01Z7M4 |
| -- | NAVN | NAVAN INC-CL A | -- | $373.80 | 42 | BT04MG4 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $373.75 | 13 | BGQT8S6 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $372.78 | 109 | BMFPHK2 |
| -- | NMAX | NEWSMAX INC | -- | $372.59 | 53 | BT9TQK2 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $372.40 | 76 | 2855930 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $370.00 | 05 | 2848714 |
| -- | CLFD | CLEARFIELD INC | -- | $369.85 | 13 | 2002059 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $369.50 | 50 | BFYQFJ2 |
| -- | FVR | FRONTVIEW REIT INC | -- | $368.46 | 23 | BRC3PL1 |
| -- | VOXR | VOX ROYALTY CORP | -- | $368.28 | 66 | BMZ6F89 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $367.40 | 22 | BF8G134 |
| -- | CBAN | COLONY BANKCORP | -- | $367.27 | 19 | 2492917 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $367.20 | 48 | BJDX8Z9 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $364.00 | 20 | 2805474 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $363.66 | 33 | BM7V485 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $363.60 | 60 | BFFK7S6 |
| -- | ABSI | ABSCI CORP | -- | $363.28 | 152 | BN94K69 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $363.12 | 136 | BJVR9Y9 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $362.40 | 24 | B1VQ1H7 |
| -- | MPLT | MAPLIGHT THERAPEUTICS INC | -- | $362.33 | 19 | BTMJLW6 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $361.08 | 102 | BYV2W40 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $360.76 | 02 | 2279886 |
| -- | WNC | WABASH NATIONAL CORP | -- | $359.48 | 44 | 2932048 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $358.60 | 22 | BMF8HX4 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $358.40 | 14 | B82C9Z7 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $357.76 | 172 | BKRT1C8 |
| -- | NUTX | NUTEX HEALTH INC | -- | $355.20 | 04 | BSMNX92 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $353.34 | 18 | BDTYR13 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $349.60 | 38 | BFFK5Z9 |
| -- | CERS | CERUS CORP | -- | $348.14 | 206 | 2222471 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $348.00 | 30 | BF5GRT5 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $347.80 | 148 | BM9W3L2 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $346.56 | 76 | BL9ZHM3 |
| -- | ALT | ALTIMMUNE INC | -- | $346.50 | 99 | BFY7DC4 |
| -- | CAL | CALERES INC | -- | $343.73 | 37 | BWX4MD9 |
| -- | BLND | BLEND LABS INC-A | -- | $343.20 | 220 | BP8K987 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $343.00 | 14 | 2120865 |
| -- | UPB | UPSTREAM BIO INC | -- | $341.51 | 37 | BRCFFK6 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $341.40 | 30 | BKDNG30 |
| -- | RCKY | ROCKY BRANDS INC | -- | $340.96 | 08 | 2746915 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $340.21 | 13 | BJBZRJ4 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $339.88 | 58 | BKTNTS0 |
| -- | FLGT | FULGENT GENETICS INC | -- | $339.71 | 23 | BYQBFQ5 |
| -- | PLBC | PLUMAS BANCORP | -- | $339.43 | 07 | 2025056 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $338.84 | 43 | BQLSDL6 |
| -- | SB | SAFE BULKERS INC | -- | $338.58 | 57 | B39GTS0 |
| -- | ONTF | ON24 INC | -- | $337.26 | 42 | BMBKL65 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $337.26 | 42 | BNHP503 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $336.97 | 31 | BRC45W5 |
| -- | NVEC | NVE CORP | -- | $336.90 | 05 | 2072126 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $336.77 | 07 | 2352884 |
| -- | DDD | 3D SYSTEMS CORP | -- | $336.38 | 139 | 2889768 |
| -- | VSTM | VERASTEM INC | -- | $336.00 | 60 | BRK1S18 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $335.16 | 36 | BJMYWL7 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $331.84 | 68 | BMDW0R3 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $330.97 | 23 | B725NJ1 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $330.66 | 09 | 2183868 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $330.05 | 35 | 2809056 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $330.00 | 66 | BS096W6 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $328.89 | 19 | BYWL5L4 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $328.32 | 12 | 2353047 |
| -- | ACCO | ACCO BRANDS CORP | -- | $327.86 | 97 | B0G7SZ5 |
| -- | BYND | BEYOND MEAT INC | -- | $324.69 | 427 | BJ1FDK7 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $322.84 | 14 | BL97CD5 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $322.43 | 19 | 2752730 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $322.18 | 89 | BNRQM83 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $322.16 | 04 | 2690476 |
| -- | HVT | HAVERTY FURNITURE | -- | $322.05 | 15 | 2414245 |
| -- | ZUMZ | ZUMIEZ INC | -- | $321.45 | 15 | B081QB7 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $320.06 | 13 | BZ9NWS6 |
| -- | BCML | BAYCOM CORP | -- | $319.11 | 11 | BYSTY59 |
| -- | SITC | SITE CENTERS CORP | -- | $317.52 | 56 | BSWVTJ8 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $316.78 | 94 | BFMKYK0 |
| -- | CRNC | CERENCE INC | -- | $315.90 | 45 | BJNPYY6 |
| -- | IBEX | IBEX LTD | -- | $314.82 | 11 | BLF81K2 |
| -- | CDZI | CADIZ INC | -- | $312.93 | 61 | 2238661 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $312.91 | 29 | BKT1TK6 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $312.80 | 46 | BQ2JNX0 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $311.85 | 33 | BK228T8 |
| -- | EGHT | 8X8 INC | -- | $311.41 | 149 | 2037170 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $311.30 | 11 | 2549233 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $310.80 | 60 | BPJKCW1 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $310.56 | 333 | B3D32T9 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $308.80 | 10 | B719DK5 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $308.72 | 17 | BS893G1 |
| -- | MTRX | MATRIX SERVICE CO | -- | $308.10 | 30 | 2572068 |
| -- | BMBL | BUMBLE INC-A | -- | $305.37 | 81 | BMZ2WT7 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $305.37 | 27 | B292PW7 |
| -- | MBI | MBIA INC | -- | $303.96 | 51 | 2547044 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $303.32 | 08 | 2147734 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $302.90 | 10 | BNM9H26 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $301.80 | 05 | BQ0N709 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $301.08 | 03 | 2622747 |
| -- | SWIM | LATHAM GROUP INC | -- | $301.00 | 50 | BNC0LQ1 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $300.35 | 01 | BDT5ZH8 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $300.24 | 12 | B00BYZ5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $299.64 | 11 | 2348225 |
| -- | PKBK | PARKE BANCORP INC | -- | $298.54 | 11 | 2095145 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $298.18 | 17 | BJ7BVV6 |
| -- | EVGO | EVGO INC | -- | $297.44 | 143 | BP2Q7L0 |
| -- | OEC | ORION SA | -- | $295.74 | 62 | BP8FKJ0 |
| -- | ANGI | ANGI INC | -- | $295.60 | 40 | BT9P0M0 |
| -- | EVEX | EVE HOLDING INC | -- | $295.32 | 107 | BNDBK99 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $294.95 | 05 | 2651592 |
| -- | NEWT | NEWTEKONE INC | -- | $294.63 | 25 | BRWZXQ8 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $293.94 | 23 | BMTRDW8 |
| -- | FRPH | FRP HOLDINGS INC | -- | $293.41 | 13 | BTCB1W2 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $291.84 | 24 | BZB2L51 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $291.06 | 49 | BP81R42 |
| -- | XPER | XPERI INC | -- | $290.70 | 51 | BQV3RS6 |
| -- | EOLS | EVOLUS INC | -- | $290.58 | 58 | BDRJH21 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $290.25 | 75 | 2920805 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $290.18 | 11 | BYP7GF0 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $290.02 | 34 | 2487117 |
| -- | BRCB | BLACK ROCK COFFEE BAR INC-A | -- | $289.98 | 18 | BT6CBY3 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $287.76 | 06 | B9B9F36 |
| -- | RC | READY CAPITAL CORP | -- | $287.10 | 165 | BDFS3G6 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $286.74 | 59 | B77PWP5 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $286.24 | 16 | B6ZJTH3 |
| -- | RXST | RXSIGHT INC | -- | $285.87 | 39 | BMJ0GR3 |
| -- | HNST | HONEST CO INC/THE | -- | $284.96 | 104 | BMF1LH5 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $283.20 | 48 | B7F2TY6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $282.88 | 16 | BR56603 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $282.34 | 38 | BP4YTP0 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $282.02 | 59 | BD0SJ96 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $281.87 | 71 | 2862532 |
| -- | DNUT | KRISPY KREME INC | -- | $281.22 | 86 | BL97B49 |
| -- | CTGO | CONTANGO ORE INC | -- | $280.08 | 12 | B3ZY290 |
| -- | SATL | SATELLOGIC INC-A | -- | $279.18 | 94 | BT8QHD4 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $277.38 | 138 | BLF8447 |
| -- | CRSR | CORSAIR GAMING INC | -- | $276.64 | 52 | BMGWSJ8 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $276.64 | 38 | BGT0PL8 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $276.60 | 15 | BKMQX40 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $275.57 | 17 | BZ1N455 |
| -- | GCO | GENESCO INC | -- | $275.11 | 11 | 2367101 |
| -- | TSSI | TSS INC | -- | $274.85 | 23 | BBK3WF4 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $274.40 | 14 | BF04JD2 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $273.24 | 27 | BMFK3H6 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $272.40 | 40 | B065G33 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $270.10 | 74 | BN65SM7 |
| -- | GRPN | GROUPON INC | -- | $269.92 | 28 | BMTD360 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $269.39 | 11 | BDC84D3 |
| -- | KRT | KARAT PACKAGING INC | -- | $269.20 | 10 | BKDZ6W5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $268.62 | 11 | 2671363 |
| -- | FSBW | FS BANCORP INC | -- | $268.03 | 07 | B4Z5FD5 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $268.00 | 05 | 2190921 |
| -- | ATLO | AMES NATIONAL CORP | -- | $266.50 | 10 | B00MZ00 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $266.00 | 10 | BNGY4R1 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $264.30 | 06 | 2476847 |
| -- | ONIT | ONITY GROUP INC | -- | $264.25 | 07 | BMDNMR0 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $263.75 | 23 | BNZB473 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $262.90 | 10 | BND76B1 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS I | -- | $261.99 | 41 | BV96YL4 |
| -- | PCB | PCB BANCORP | -- | $259.80 | 12 | BKLTT20 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $259.63 | 07 | 2532556 |
| -- | FBLA | FB BANCORP INC | -- | $259.40 | 20 | BRJK087 |
| -- | HLLY | HOLLEY INC | -- | $255.85 | 85 | BNT8W10 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $255.00 | 20 | BZCNLM0 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $254.20 | 20 | BNNTGD9 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $254.00 | 08 | B019FQ6 |
| -- | JACK | JACK IN THE BOX INC | -- | $253.20 | 20 | 2344922 |
| -- | TLS | TELOS CORPORATION | -- | $252.52 | 59 | BLDDYL1 |
| -- | FUNC | FIRST UNITED CORP | -- | $251.02 | 07 | 2420736 |
| -- | LMNR | LIMONEIRA CO | -- | $250.80 | 19 | 2101763 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $250.60 | 28 | 2932037 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $250.14 | 33 | BD9Q3P5 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $250.05 | 15 | BJLD0Y4 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $249.66 | 19 | BF5S9H3 |
| -- | FVCB | FVCBANKCORP INC | -- | $249.22 | 17 | BY7RH33 |
| -- | PSFE | PAYSAFE LTD | -- | $249.12 | 36 | BPCPXY2 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $249.12 | 24 | BGNQ6J7 |
| -- | OPFI | OPPFI INC | -- | $248.40 | 30 | BP6GZG7 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $248.13 | 54 | BMXNGZ6 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $247.68 | 43 | 2730532 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $247.50 | 60 | BLD36T3 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $246.44 | 101 | BZ8FPH3 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $245.33 | 05 | B019C32 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $245.14 | 34 | B4MG4Z6 |
| -- | ARDT | ARDENT HEALTH INC | -- | $244.14 | 26 | BSF1W07 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $243.46 | 74 | BPSK9J8 |
| -- | LCNB | LCNB CORPORATION | -- | $243.30 | 15 | 2283917 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $241.96 | 46 | 2107437 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $241.80 | 20 | BMZQY71 |
| -- | TBCH | TURTLE BEACH CORP | -- | $238.86 | 18 | BF5HDT0 |
| -- | VTEX | VTEX -CLASS A | -- | $238.77 | 63 | BNLYJD7 |
| -- | MITT | TPG MORTGAGE INVESTMENT TRUS | -- | $238.08 | 32 | BN46844 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $236.90 | 103 | BNTW041 |
| -- | NGNE | NEUROGENE INC | -- | $236.61 | 11 | BS2F741 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $236.36 | 19 | 2122560 |
| -- | PCYO | PURE CYCLE CORP | -- | $236.21 | 23 | B00YZY0 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $235.82 | 13 | BPCK3Z8 |
| -- | PDYN | PALLADYNE AI CORP | -- | $235.62 | 34 | BMY60J6 |
| -- | OSG | OCTAVE SPECIALTY GROUP INC | -- | $235.52 | 46 | B7ZKH46 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $235.26 | 09 | B018Y33 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $235.22 | 38 | BTLT1F0 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $234.63 | 79 | 2318790 |
| -- | TG | TREDEGAR CORP | -- | $234.00 | 30 | 2903345 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $233.94 | 03 | BM8NGX9 |
| -- | RZLT | REZOLUTE INC | -- | $233.55 | 90 | BMY7XX4 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $233.24 | 17 | BS44H79 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $233.24 | 49 | BMZ4B74 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $231.66 | 52 | BY7RB53 |
| -- | QTRX | QUANTERIX CORP | -- | $231.28 | 49 | BD1KGN4 |
| -- | ALCO | ALICO INC | -- | $231.09 | 06 | 2016425 |
| -- | WEYS | WEYCO GROUP INC | -- | $231.07 | 07 | 2947774 |
| -- | CIA | CITIZENS INC | -- | $229.00 | 50 | 2199478 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $228.83 | 49 | BP0TQC5 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $226.40 | 80 | BJ9RYW4 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $226.38 | 07 | 2761424 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $226.33 | 13 | BKFVZS0 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $226.32 | 23 | BP0B9H7 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $225.39 | 33 | BRGCNJ8 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $224.72 | 08 | 2863074 |
| -- | ASLE | AERSALE CORP | -- | $224.64 | 36 | BN2RY85 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $222.87 | 17 | B3K9Z35 |
| -- | ALMU | AELUMA INC | -- | $222.15 | 15 | BPBPG77 |
| -- | BLZE | BACKBLAZE INC-A | -- | $222.04 | 61 | BMDW0L7 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $219.78 | 54 | BMXDS27 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $218.70 | 18 | BQV0J03 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $218.40 | 104 | BD2BLX1 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $217.46 | 131 | BJJD5G3 |
| -- | USAU | US GOLD CORP | -- | $217.36 | 13 | BL68L90 |
| -- | CTRN | CITI TRENDS INC | -- | $216.25 | 05 | B06FLD8 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $216.00 | 24 | BPNXSS4 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $215.91 | 09 | BDD1B52 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $215.84 | 76 | BL6CB69 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $214.76 | 13 | B8W3QK4 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $214.70 | 05 | 2610913 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $214.50 | 03 | 2494515 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $212.41 | 11 | 2508126 |
| -- | CD | CHAINCE DIGITAL HOLDINGS INC | -- | $212.40 | 45 | BQMRYT7 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $211.68 | 196 | BH3Z4P3 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $210.42 | 06 | BN7RQC8 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $209.92 | 32 | B3YM983 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $209.44 | 17 | BMDJ0D0 |
| -- | OABI | OMNIAB INC | -- | $209.43 | 117 | BN13S71 |
| -- | CNDT | CONDUENT INC | -- | $208.98 | 162 | BYWLRV8 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $208.08 | 12 | 2267698 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $206.75 | 25 | BMWDGS0 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $206.70 | 06 | BTCK798 |
| -- | AGL | AGILON HEALTH INC | -- | $206.40 | 344 | BLR4TK4 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $206.31 | 69 | 2615112 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $205.76 | 04 | 2616977 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $205.44 | 48 | 2548597 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $205.14 | 39 | BMVWYW8 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $204.98 | 37 | BJ9J282 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $203.20 | 32 | BPCJW03 |
| -- | CMRC | COMMERCE.COM INC | -- | $202.76 | 74 | BMDCDP2 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $202.74 | 31 | 2517058 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $201.06 | 06 | BQD00T7 |
| -- | HUMA | HUMACYTE INC | -- | $200.68 | 173 | BMYTJP4 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $200.64 | 76 | BF2KYH7 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $200.25 | 75 | BK5TLP3 |
| -- | CBK | COMMERCIAL BANCGROUP INC | -- | $200.08 | 08 | BTLP0D9 |
| -- | ACH | ACCENDRA HEALTH INC | -- | $199.92 | 84 | 2665128 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $199.87 | 11 | B1GH465 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $199.75 | 17 | BS2K7D5 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $199.02 | 06 | 2604217 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $198.80 | 14 | 2035754 |
| -- | LNKB | LINKBANCORP INC | -- | $198.72 | 24 | BKY65J7 |
| -- | BSVN | BANK7 CORP | -- | $198.35 | 05 | BFMN421 |
| -- | MG | MISTRAS GROUP INC | -- | $198.24 | 14 | B4WCCG1 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $198.10 | 70 | BMGH6N3 |
| -- | KINS | KINGSTONE COS INC | -- | $197.60 | 13 | B02NVQ9 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $197.10 | 10 | BN2R7Z3 |
| -- | ALEC | ALECTOR INC | -- | $195.80 | 89 | BJ4LDC4 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $195.52 | 26 | BQQLLW7 |
| -- | RGCO | RGC RESOURCES INC | -- | $195.21 | 09 | 2434016 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $194.97 | 97 | BD8GP05 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $194.55 | 03 | BMQ67R1 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $193.55 | 05 | BHBFXS1 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $192.97 | 23 | BNKLRT1 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $192.80 | 20 | BNKSW31 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $192.34 | 118 | BRK0149 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $192.06 | 09 | BQ0QT80 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $191.70 | 45 | BKTC5L2 |
| -- | IMMR | IMMERSION CORPORATION | -- | $191.58 | 31 | 2517854 |
| -- | TBRG | TRUBRIDGE INC | -- | $190.41 | 11 | 2872122 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $189.84 | 03 | 2925899 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $189.81 | 37 | 2583297 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $189.75 | 33 | BKVK9N4 |
| -- | WYFI | WHITEFIBER INC | -- | $189.00 | 12 | BQTYCT7 |
| -- | ESCA | ESCALADE INC | -- | $188.98 | 11 | 2321561 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $188.40 | 157 | BNKJ933 |
| -- | ELMD | ELECTROMED INC | -- | $188.08 | 08 | B3WLLH5 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $187.90 | 10 | BG5HXX1 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $187.25 | 05 | 2620503 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $187.18 | 07 | BLF0C50 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $187.04 | 28 | BKC9SX3 |
| -- | FCAP | FIRST CAPITAL INC | -- | $186.92 | 04 | 2647160 |
| -- | MRBK | MERIDIAN CORP | -- | $186.60 | 10 | BF5R077 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $185.85 | 45 | BF329J9 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $185.44 | 38 | 2169589 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $184.24 | 28 | BDCWQ73 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $184.20 | 20 | BR3YVK4 |
| -- | VIA | VIA TRANSPORTATION INC-CL A | -- | $183.48 | 11 | BVZNXR8 |
| -- | MDWD | MEDIWOUND LTD | -- | $182.38 | 11 | BKJ9B48 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $182.26 | 13 | BVDGZ39 |
| -- | MASS | 908 DEVICES INC | -- | $182.10 | 30 | BM8GQP0 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $181.80 | 72 | BLB2P06 |
| -- | FLXS | FLEXSTEEL INDS | -- | $181.48 | 04 | 2342926 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $181.30 | 37 | BMF7DT9 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $179.55 | 63 | BNRQKQ7 |
| -- | MVIS | MICROVISION INC | -- | $178.82 | 336 | B7N96Q0 |
| -- | RNA | ATRIUM THERAPEUTICS INC | -- | $178.75 | 13 | BVPN4Z3 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $178.38 | 09 | BV4K5N0 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $178.36 | 52 | BKBQD30 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $178.25 | 31 | BP0TJN7 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $178.10 | 93 | BN4RCJ0 |
| -- | RMNI | RIMINI STREET INC | -- | $177.66 | 54 | BDD0HG2 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $176.40 | 09 | B0406N0 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $176.04 | 12 | 2575045 |
| -- | ALTI | ALTI GLOBAL INC | -- | $175.68 | 48 | BN0WQK8 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $175.20 | 08 | 2647751 |
| -- | ACU | ACME UNITED CORP | -- | $175.20 | 04 | 2006329 |
| -- | LFMD | LIFEMD INC | -- | $175.12 | 44 | BMXDBQ2 |
| -- | DOMO | DOMO INC - CLASS B | -- | $174.27 | 37 | BFZNZC5 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $173.94 | 39 | BYMG199 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $173.88 | 09 | 2761123 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $172.49 | 47 | BN2T5Q6 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $172.12 | 13 | BQKX9X6 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $172.12 | 08 | BN6LX97 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $171.28 | 08 | BD0R8C9 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $170.46 | 18 | 2232094 |
| -- | WEST | WESTROCK COFFEE CO | -- | $170.40 | 40 | BN4Q5D2 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $170.24 | 08 | BRXXTF2 |
| -- | BVFL | BV FINANCIAL INC | -- | $169.65 | 09 | BRF3ST7 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $169.47 | 63 | BM90L23 |
| -- | BRT | BRT APARTMENTS CORP | -- | $169.44 | 12 | 2068512 |
| -- | UIS | UNISYS CORP | -- | $168.72 | 74 | 2931595 |
| -- | OPBK | OP BANCORP | -- | $168.35 | 13 | BD06KV9 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $168.30 | 18 | 2580447 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $168.24 | 24 | BDR7T18 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $168.20 | 05 | B032TT4 |
| -- | INSG | INSEEGO CORP | -- | $167.09 | 14 | BN70ZG4 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $166.32 | 08 | B57M9P1 |
| -- | QSI | QUANTUM-SI INC | -- | $166.18 | 175 | BNR5QT9 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $164.97 | 27 | BQSB4S2 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $164.80 | 04 | 2549136 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $164.79 | 09 | BTRVNC1 |
| -- | PXED | PHOENIX EDUCATION PARTNERS I | -- | $164.64 | 06 | BSNRFP3 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $164.40 | 12 | BK8QFH1 |
| -- | VUZI | VUZIX CORP | -- | $164.25 | 75 | B9GT0J2 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $163.92 | 24 | BH3N8W2 |
| -- | LPRO | OPEN LENDING CORP | -- | $163.85 | 113 | BMTD3M6 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $163.28 | 13 | B1FL1D4 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $162.50 | 05 | 2600301 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $161.29 | 127 | BNQQ6C6 |
| -- | EVCM | EVERCOMMERCE INC | -- | $160.80 | 16 | BLD30Q8 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $159.95 | 35 | 2367781 |
| -- | LOVE | LOVESAC CO/THE | -- | $159.45 | 15 | BG88WJ0 |
| -- | CDXS | CODEXIS INC | -- | $159.39 | 99 | B5LL2C2 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $159.23 | 33 | BPNZT10 |
| -- | FINW | FINWISE BANCORP | -- | $157.70 | 10 | BKP4Q64 |
| -- | EGAN | EGAIN CORP | -- | $157.68 | 18 | 2260523 |
| -- | INGN | INOGEN INC | -- | $157.56 | 26 | BJSVLL5 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $157.41 | 99 | BZ6CCH5 |
| -- | III | INFORMATION SERVICES GROUP | -- | $156.78 | 39 | B1R0CV4 |
| -- | ATOM | ATOMERA INC | -- | $156.40 | 34 | BD0NG78 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $153.76 | 31 | BZ9NRB4 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $153.72 | 18 | 2775317 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $153.51 | 17 | BPG9KV6 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $153.50 | 10 | BPK4SX5 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $152.82 | 18 | BNNRMX5 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $152.50 | 61 | BD8ZZ24 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $152.10 | 15 | 2714569 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $152.03 | 46 | BMHD630 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $151.80 | 15 | 2861993 |
| -- | BKKT | BAKKT INC | -- | $151.20 | 16 | BMDLW29 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $150.77 | 171 | BJ0XLZ3 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $150.25 | 25 | BN0VNB5 |
| -- | FNWD | FINWARD BANCORP | -- | $149.72 | 04 | BN0TRH3 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $145.40 | 10 | BNKDSV6 |
| -- | OMDA | OMADA HEALTH INC | -- | $145.30 | 10 | BTNLPC9 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $144.17 | 13 | 2736109 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $143.40 | 06 | BD6D8Y3 |
| -- | ASST | STRIVE INC-A | -- | $142.95 | 15 | BMWGYW9 |
| -- | CFBK | CF BANKSHARES INC | -- | $142.65 | 05 | BN2XDN1 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $141.57 | 121 | BCZS820 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $141.55 | 95 | BYM4WL2 |
| -- | BALY | BALLY'S CORP | -- | $139.59 | 11 | BSPS220 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $139.40 | 82 | BNZHLY7 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $139.20 | 80 | BD079V5 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $138.72 | 34 | BRBDTR6 |
| -- | FC | FRANKLIN COVEY CO | -- | $138.48 | 12 | 2352839 |
| -- | LE | LANDS' END INC | -- | $138.40 | 10 | BKWQKM7 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $138.32 | 07 | BRQQ033 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $137.00 | 100 | BMCCHR3 |
| -- | BCBP | BCB BANCORP INC | -- | $136.85 | 17 | 2848253 |
| -- | KLTR | KALTURA INC | -- | $136.35 | 101 | BKY5HD2 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $136.08 | 08 | 2352420 |
| -- | CVRX | CVRX INC | -- | $135.54 | 18 | BLD3B98 |
| -- | CTEV | CLARITEV CORP | -- | $135.12 | 08 | BRQPHW8 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $134.64 | 22 | BLLCYB0 |
| -- | JYNT | JOINT CORP/THE | -- | $134.40 | 16 | BRK0127 |
| -- | PAYS | PAYSIGN INC | -- | $134.16 | 39 | BJRFDF6 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $134.00 | 67 | BLBNS33 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $133.07 | 07 | BNKTVH1 |
| -- | SRBK | SR BANCORP INC | -- | $132.96 | 08 | BRF1R61 |
| -- | ECBK | ECB BANCORP INC | -- | $132.96 | 08 | BNHP622 |
| -- | LZM | LIFEZONE METALS LTD | -- | $132.68 | 31 | BLCY1J2 |
| -- | STXS | STEREOTAXIS INC | -- | $128.52 | 68 | B8J3C43 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $128.34 | 69 | BMZ8228 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $127.28 | 08 | 2572604 |
| -- | TTGT | TECHTARGET INC | -- | $127.04 | 32 | BPG4DP6 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $126.80 | 05 | BV2D081 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $126.80 | 08 | BF22688 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $126.35 | 35 | 2697853 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $126.08 | 08 | BHCQVP6 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $126.00 | 09 | 2083526 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $125.84 | 08 | 2958293 |
| -- | EML | EASTERN CO/THE | -- | $125.58 | 06 | 2300087 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $125.46 | 06 | 2545305 |
| -- | LARK | LANDMARK BANCORP INC | -- | $125.00 | 05 | 2620042 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $123.84 | 24 | 2166397 |
| -- | THRY | THRYV HOLDINGS INC | -- | $123.48 | 42 | BMCMWY5 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $123.00 | 15 | BMFZKV4 |
| -- | JILL | J. JILL INC | -- | $122.48 | 08 | BN941G6 |
| -- | LAW | CS DISCO INC | -- | $121.77 | 27 | BNLYJ93 |
| -- | TBI | TRUEBLUE INC | -- | $121.60 | 32 | 2519849 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $121.44 | 44 | BV4K5L8 |
| -- | CXDO | CREXENDO INC | -- | $121.41 | 19 | 2963305 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $120.48 | 12 | 2864301 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $119.97 | 09 | BGMGBT3 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $119.37 | 23 | 2117920 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $119.28 | 06 | B8DV0M7 |
| -- | FF | FUTUREFUEL CORP | -- | $118.44 | 28 | B3BBRD4 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $118.35 | 09 | BL1J6B5 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $117.81 | 21 | BGPYWG8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $115.92 | 09 | BPLV664 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $115.84 | 08 | B066PX9 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $115.52 | 16 | BP5GWR8 |
| -- | MED | MEDIFAST INC | -- | $115.44 | 12 | 2934033 |
| -- | OPRX | OPTIMIZERX CORP | -- | $115.20 | 18 | BF5MM09 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $115.11 | 09 | 2867805 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $114.80 | 20 | BF23JJ3 |
| -- | EVI | EVI INDUSTRIES INC | -- | $114.18 | 06 | BGSPSG0 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $113.76 | 08 | B8XBPS8 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $113.68 | 28 | 2025711 |
| -- | OFLX | OMEGA FLEX INC | -- | $113.38 | 04 | B0FPH75 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $111.93 | 14 | BMDMZV2 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $111.20 | 08 | BV6GSF9 |
| -- | DMRC | DIGIMARC CORP | -- | $111.01 | 17 | B3F05P5 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $109.72 | 13 | BJCYG26 |
| -- | FBYD | FALCON'S BEYOND GLOBAL INC-A | -- | $108.80 | 16 | BPSQ9F2 |
| -- | INV | INNVENTURE INC | -- | $108.60 | 30 | BSVLRS4 |
| -- | LNSR | LENSAR INC | -- | $108.35 | 11 | BM8F4N1 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $108.24 | 08 | 2813961 |
| -- | NKTX | NKARTA INC | -- | $106.22 | 47 | BK80YJ8 |
| -- | NODK | NI HOLDINGS INC | -- | $105.84 | 08 | BF2CWX5 |
| -- | PMTS | CPI CARD GROUP INC | -- | $104.16 | 07 | BD9GDZ5 |
| -- | BOOM | DMC GLOBAL INC | -- | $104.06 | 22 | BYN8NH6 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $103.04 | 14 | BD2ZJQ2 |
| -- | HNVR | HANOVER BANCORP INC | -- | $103.00 | 05 | BQB4DZ8 |
| -- | TRAK | REPOSITRAK INC | -- | $102.83 | 13 | B1BQMW9 |
| -- | SLQT | SELECTQUOTE INC | -- | $101.43 | 156 | BMFYH21 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $101.25 | 75 | BN6HHQ0 |
| -- | HCAT | HEALTH CATALYST INC | -- | $99.00 | 75 | BKLCX50 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $98.82 | 03 | 2480707 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $98.22 | 13 | BQ6BQM2 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $98.04 | 76 | BW9RTJ7 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $97.80 | 06 | BT06V07 |
| -- | PDEX | PRO-DEX INC | -- | $96.92 | 02 | 2704292 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $96.07 | 13 | BQB9HM8 |
| -- | HFFG | HF FOODS GROUP INC | -- | $95.85 | 45 | BYZLWZ4 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $95.35 | 05 | 2718969 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $94.83 | 87 | BSZBBL1 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $94.08 | 04 | 2031923 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $93.83 | 11 | BMCCS58 |
| -- | BRCC | BRC INC-A | -- | $93.70 | 103 | BNBV240 |
| -- | GOSS | GOSSAMER BIO INC | -- | $93.54 | 214 | BJ0CK86 |
| -- | MXCT | MAXCYTE INC | -- | $92.64 | 113 | BKMQF66 |
| -- | CARL | CARLSMED INC | -- | $91.20 | 08 | BV1DMD1 |
| -- | SPWR | SUNPOWER INC | -- | $91.00 | 70 | BQPDJX1 |
| -- | ATYR | ATYR PHARMA INC | -- | $90.95 | 107 | BGMGBW6 |
| -- | CLAR | CLARUS CORP | -- | $90.75 | 33 | BF5QHG2 |
| -- | KRRO | KORRO BIO INC | -- | $89.60 | 07 | BSBJKP6 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $89.38 | 123 | BQ3R1Y0 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $88.41 | 21 | BL970N1 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $88.11 | 09 | BSD51T3 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $87.75 | 27 | BSHSLK9 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $85.02 | 26 | 2444123 |
| -- | ELA | ENVELA CORP | -- | $83.65 | 07 | BK8WN64 |
| -- | BARK | BARK INC | -- | $83.27 | 103 | BNVVLD2 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $82.83 | 11 | 2223872 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $82.68 | 13 | 2929705 |
| -- | AVBH | AVIDBANK HOLDINGS INC | -- | $82.41 | 03 | B3XR1X8 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $82.12 | 02 | B8GPQW8 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $80.05 | 05 | BHPRQX9 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $79.38 | 09 | 2500951 |
| -- | ZVIA | ZEVIA PBC-A | -- | $79.36 | 62 | BNLYJG0 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $77.70 | 105 | BNC2MS6 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $77.61 | 13 | 2398855 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $77.38 | 53 | BNG47W7 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $77.08 | 02 | 2901480 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $74.26 | 47 | BPG9931 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $74.10 | 05 | BVPKHC2 |
| -- | SSTI | SOUNDTHINKING INC | -- | $73.15 | 11 | BF1STB1 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $72.93 | 51 | BMDCQG4 |
| -- | LUNG | PULMONX CORP | -- | $72.24 | 43 | BL72R71 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $71.75 | 41 | BP2QPJ4 |
| -- | CSPI | CSP INC | -- | $71.44 | 08 | 2160689 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $71.26 | 14 | BTXQTX3 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $70.80 | 10 | 2737102 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $70.38 | 02 | BSVLTH7 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $70.30 | 37 | BSF04R5 |
| -- | ARQ | ARQ INC | -- | $69.12 | 36 | BBXZ194 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $69.00 | 20 | BF4HN46 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $68.38 | 26 | BSKPBC9 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $68.25 | 35 | BM8J3J2 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $67.69 | 100 | BNM4710 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $67.12 | 101 | 2492337 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $66.00 | 22 | BF950B1 |
| -- | DCGO | DOCGO INC | -- | $65.72 | 100 | BKP4P23 |
| -- | HQI | HIREQUEST INC | -- | $65.16 | 06 | BKV2L01 |
| -- | EEX | EMERALD HOLDING INC | -- | $65.12 | 16 | BKT61V6 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $63.52 | 32 | BRBR2C4 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $62.28 | 12 | BYYMYP2 |
| -- | RCEL | AVITA MEDICAL INC | -- | $61.60 | 14 | BMX0JN6 |
| -- | NRDY | NERDY INC | -- | $60.72 | 66 | BNZJTJ4 |
| -- | NPWR | NET POWER INC | -- | $59.85 | 35 | BRDV332 |
| -- | GAIA | GAIA INC | -- | $59.28 | 19 | BD0R8F2 |
| -- | SCLX | SCILEX HOLDING CO | -- | $58.91 | 07 | BTHWR44 |
| -- | OM | OUTSET MEDICAL INC | -- | $58.59 | 18 | BPW7PH5 |
| -- | SMTI | SANARA MEDTECH INC | -- | $58.44 | 03 | BJDQMV2 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $58.32 | 27 | BDBFK59 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $57.30 | 06 | BMY3785 |
| -- | STIM | NEURONETICS INC | -- | $56.98 | 44 | BFXH9H2 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $56.19 | 159 | BTCK7D2 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $55.24 | 04 | BNGH209 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $54.88 | 88 | B02T2D1 |
| -- | EXFY | EXPENSIFY INC - A | -- | $54.11 | 67 | BL98829 |
| -- | NL | NL INDUSTRIES | -- | $53.55 | 09 | 2618069 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $52.53 | 17 | BPJPN12 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $51.51 | 03 | BYQQ1Q2 |
| -- | AEYE | AUDIOEYE INC | -- | $51.48 | 09 | BD6JFC8 |
| -- | OPAL | OPAL FUELS INC-A | -- | $51.36 | 24 | BLBM4T8 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $51.00 | 100 | BP2BRR1 |
| -- | EHTH | EHEALTH INC | -- | $49.92 | 32 | B1G0F83 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $48.00 | 02 | 2201908 |
| -- | CURV | TORRID HOLDINGS INC | -- | $47.50 | 38 | BMBR9W8 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $46.28 | 13 | BQKMW89 |
| -- | CLPR | CLIPPER REALTY INC | -- | $45.75 | 15 | BYPD5H3 |
| -- | SVCO | SILVACO GROUP INC | -- | $45.27 | 09 | BQMQ1G0 |
| -- | BTMD | BIOTE CORP -A | -- | $44.80 | 32 | BMBPL15 |
| -- | TZOO | TRAVELZOO | -- | $43.96 | 07 | BGDFSM1 |
| -- | ARAY | ACCURAY INC | -- | $40.74 | 110 | B1R2HW6 |
| -- | VHI | VALHI INC | -- | $40.44 | 03 | BMG4NS8 |
| -- | PAMT | PAMT CORP | -- | $40.25 | 05 | 2669090 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $39.62 | 14 | BLBQL66 |
| -- | VALU | VALUE LINE INC | -- | $37.38 | 01 | 2926751 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $37.29 | 33 | BMGSDK2 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $35.42 | 14 | BMGC348 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $34.97 | 21 | BN45Q70 |
| -- | USGO | US GOLDMINING INC | -- | $34.74 | 03 | BQXQVD6 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $33.92 | 16 | 2799384 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $33.48 | 12 | BP7L561 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $33.30 | 18 | BN96366 |
| -- | CV | CAPSOVISION INC | -- | $33.12 | 06 | BN2T823 |
| -- | KG | KESTREL GROUP | -- | $31.44 | 03 | BVMTJ48 |
| -- | TEAD | TEADS HOLDING CO | -- | $30.93 | 41 | BNXL732 |
| -- | INMB | INMUNE BIO INC | -- | $30.13 | 23 | BJKGLW9 |
| -- | MKTW | MARKETWISE INC | -- | $28.30 | 02 | BQT1YT2 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $28.16 | 11 | BPLQD35 |
| -- | MYO | MYOMO INC | -- | $27.17 | 39 | BKRMRM9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $25.08 | 06 | BS84LD9 |
| -- | COOK | TRAEGER INC | -- | $24.14 | 37 | BN72WR0 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $23.60 | 04 | BV6KRV0 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $23.52 | 06 | BTRDLX4 |
| -- | SKIL | SKILLSOFT CORP | -- | $22.26 | 06 | BMCZQ19 |
| -- | NEON | NEONODE INC | -- | $21.42 | 14 | BFFJPG7 |
| -- | NXXT | NEXTNRG INC | -- | $20.80 | 40 | BTXQRN9 |
| -- | SLSN | SOLESENCE INC | -- | $19.85 | 21 | 2129044 |
| -- | MRDN | MERIDIAN HOLDINGS INC | -- | $19.16 | 02 | BV6G730 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $17.49 | 11 | BP5JF56 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $16.68 | 42 | BSJQ7W5 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $15.17 | 01 | 2615974 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $13.98 | 06 | BNG5DX3 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $11.03 | 14 | BMTY4G0 |
| -- | VRM | VROOM INC | -- | $10.58 | 01 | BTJS535 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $10.24 | 04 | BS2FLY9 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $09.40 | 05 | BMTY448 |
| -- | FLD | FOLD HOLDINGS INC | -- | $08.33 | 07 | BN2S4D3 |
| -- | PMI | PICARD MEDICAL INC | -- | $07.38 | 06 | BSNXJ04 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $06.63 | 01 | BSPS0J3 |
| -- | ARAI | ARRIVE AI INC | -- | $02.85 | 03 | BMHDRN7 |
| -- | ZSPC | ZSPACE INC | -- | $01.36 | 06 | BPLQFH3 |
| -- | -- | EMPIRE PETROLEUM CORP USD | -- | $00.17 | 17 | -- |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| 7.40% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,705,363 | -- | 1,100 | -- |
| 4.95% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,140,737 | -- | 172 | -- |
| 4.92% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 1,132,559 | -- | 557 | -- |
| 2.45% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 564,320 | -- | 364 | -- |
| 1.13% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 260,265 | -- | 128 | -- |
| 0.13% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,761 | -- | 12 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 27,281 | -- | 11 | -- |
| -6.23% | -- | EURO E-MINI FUT CURRENCY 15/JUN/2026 EEM6 CURNCY | -1,434,250 | -- | -20 | -- |
| -- | -- | TREASURY BILL | -- | $15,408,854.23 | 15,530,000 | BVCJP39 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,427,833.55 | 4,427,834 | -- |
Distributions
For
2026
- 2026
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
